4420
53.8
TWD+1.40 (2.67%)
2025.06.24收盤
光明－現股當沖
光明最新現股當沖狀況
整理光明最新(2025/06/23) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的22.09%。當日現股當沖之總損益為+2,800元、每張平均損益則為+147元。
開盤價
52.9
收盤價
53.8
當日範圍
52.7 - 54.5
成交張數
84
開盤價(昨)
52.7
收盤價(昨)
52.4
昨日範圍
51.9 - 52.8
成交張數(昨)
86
成交金額
450.78萬
成交金額(昨)
449.86萬
52週範圍
41 - 70.3
發行股數
4046萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
52.9
收盤價
53.8
成交張數
84
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/25 | 53.8 | +0 | +0 | 54 | 291.13 | 5 | 9.26 | 26.97 | 9.26 | 27.06 | 9.29 | +0.09 | +180 | 0 | 0 |
| 2025/06/24 | 53.8 | +1.4 | +2.67 | 84 | 450.78 | 12 | 14.29 | 64.05 | 14.21 | 64.65 | 14.34 | +0.6 | +500 | 0 | 0 |
| 2025/06/23 | 52.4 | -0.4 | -0.76 | 86 | 449.86 | 19 | 22.09 | 99.23 | 22.06 | 99.51 | 22.12 | +0.28 | +147.37 | 0 | 0 |
| 2025/06/20 | 52.8 | -0.5 | -0.94 | 90 | 472.5 | 9 | 10 | 47.19 | 9.99 | 47.54 | 10.06 | +0.35 | +388.89 | 0 | 0 |
| 2025/06/19 | 53.3 | -0.8 | -1.48 | 106 | 566.77 | 13 | 12.26 | 69.45 | 12.25 | 69.63 | 12.29 | +0.18 | +138.46 | 0 | 0 |
| 2025/06/18 | 54.1 | +1 | +1.88 | 210 | 1,132.54 | 38 | 18.1 | 204.07 | 18.02 | 205.56 | 18.15 | +1.49 | +392.11 | 0 | 0 |
| 2025/06/17 | 53.1 | -0.3 | -0.56 | 112 | 595.77 | 24 | 21.43 | 127.25 | 21.36 | 128.13 | 21.51 | +0.88 | +366.67 | 0 | 0 |
| 2025/06/16 | 53.4 | -1.1 | -2.02 | 96 | 514.23 | 13 | 13.54 | 69.44 | 13.5 | 69.82 | 13.58 | +0.38 | +292.31 | 0 | 0 |
| 2025/06/13 | 54.5 | -0.6 | -1.09 | 102 | 558.37 | 5 | 4.9 | 27.48 | 4.92 | 27.45 | 4.92 | -0.03 | -60 | 0 | 0 |
| 2025/06/12 | 55.1 | -0.1 | -0.18 | 83 | 458.29 | 8 | 9.64 | 44.25 | 9.66 | 44.19 | 9.64 | -0.06 | -75 | 0 | 0 |
| 2025/06/11 | 55.2 | +0.4 | +0.73 | 100 | 552.85 | 28 | 28 | 154.94 | 28.03 | 154.63 | 27.97 | -0.31 | -110.71 | 0 | 0 |
| 2025/06/10 | 54.8 | +0.3 | +0.55 | 86 | 473.29 | 12 | 13.95 | 66.15 | 13.98 | 66.01 | 13.95 | -0.14 | -116.67 | 0 | 0 |
| 2025/06/09 | 54.5 | -1.5 | -2.68 | 232 | 1,271.6 | 41 | 17.67 | 225.47 | 17.73 | 226.46 | 17.81 | +0.99 | +241.46 | 0 | 0 |
| 2025/06/06 | 56 | -0.8 | -1.41 | 133 | 748.31 | 21 | 15.79 | 118.54 | 15.84 | 118.38 | 15.82 | -0.16 | -76.19 | 0 | 0 |
| 2025/06/05 | 56.8 | -1.5 | -2.57 | 151 | 861.44 | 16 | 10.6 | 91.61 | 10.63 | 91.27 | 10.6 | -0.34 | -212.5 | 0 | 0 |
| 2025/06/04 | 58.3 | +0.7 | +1.22 | 171 | 999.45 | 34 | 19.88 | 198.32 | 19.84 | 198.33 | 19.84 | +0.01 | +2.94 | 0 | 0 |
| 2025/06/03 | 57.6 | +1.5 | +2.67 | 179 | 1,032.87 | 50 | 27.93 | 288.14 | 27.9 | 288.17 | 27.9 | +0.03 | +6 | 0 | 0 |
| 2025/06/02 | 56.1 | +0.1 | +0.18 | 141 | 797.4 | 30 | 21.28 | 169.31 | 21.23 | 170.8 | 21.42 | +1.49 | +496.67 | 0 | 0 |
| 2025/05/29 | 56 | -0.5 | -0.88 | 75 | 421.86 | 12 | 16 | 67.76 | 16.06 | 67.85 | 16.08 | +0.09 | +75 | 0 | 0 |
| 2025/05/28 | 56.5 | -0.9 | -1.57 | 135 | 768.45 | 18 | 13.33 | 102.37 | 13.32 | 103.32 | 13.45 | +0.95 | +527.78 | 0 | 0 |
| 2025/05/27 | 57.4 | -0.5 | -0.86 | 101 | 578.69 | 6 | 5.94 | 34.88 | 6.03 | 34.27 | 5.92 | -0.61 | -1,016.67 | 0 | 0 |
| 2025/05/26 | 57.9 | -0.5 | -0.86 | 63 | 365.57 | 19 | 30.16 | 110.24 | 30.16 | 110.55 | 30.24 | +0.31 | +163.16 | 0 | 0 |
| 2025/05/23 | 58.4 | +0.6 | +1.04 | 132 | 768.93 | 23 | 17.42 | 133.87 | 17.41 | 133.88 | 17.41 | +0.01 | +4.35 | 0 | 0 |
| 2025/05/22 | 57.8 | -0.2 | -0.34 | 165 | 956.21 | 37 | 22.42 | 213.41 | 22.32 | 214.74 | 22.46 | +1.33 | +359.46 | 0 | 0 |
| 2025/05/21 | 58 | +0.4 | +0.69 | 178 | 1,038.62 | 46 | 25.84 | 268.56 | 25.86 | 268.26 | 25.83 | -0.3 | -65.22 | 0 | 0 |
| 2025/05/20 | 57.6 | -1.5 | -2.54 | 279 | 1,627.07 | 64 | 22.94 | 374.62 | 23.02 | 373.44 | 22.95 | -1.18 | -184.38 | 0 | 0 |
| 2025/05/19 | 59.1 | +0.3 | +0.51 | 470 | 2,825.05 | 113 | 24.04 | 680.49 | 24.09 | 680.21 | 24.08 | -0.28 | -24.78 | 2 | 0.43 |
| 2025/05/16 | 58.8 | +2.3 | +4.07 | 497 | 2,887.84 | 86 | 17.3 | 494.74 | 17.13 | 499.08 | 17.28 | +4.34 | +504.65 | 2 | 0.4 |
| 2025/05/15 | 56.5 | +1.2 | +2.17 | 316 | 1,778.65 | 39 | 12.34 | 218.31 | 12.27 | 220.22 | 12.38 | +1.91 | +489.74 | 0 | 0 |
| 2025/05/14 | 55.3 | +1.3 | +2.41 | 315 | 1,730.07 | 46 | 14.6 | 251.54 | 14.54 | 253.68 | 14.66 | +2.14 | +465.22 | 0 | 0 |
| 2025/05/13 | 54 | +0.8 | +1.5 | 289 | 1,578.77 | 69 | 23.88 | 377.46 | 23.91 | 375.96 | 23.81 | -1.5 | -217.39 | 0 | 0 |
| 2025/05/12 | 53.2 | +0.3 | +0.57 | 106 | 565.78 | 6 | 5.66 | 31.93 | 5.64 | 32.04 | 5.66 | +0.11 | +183.33 | 0 | 0 |
| 2025/05/09 | 52.9 | +0.3 | +0.57 | 61 | 321.64 | 5 | 8.2 | 26.29 | 8.17 | 26.52 | 8.25 | +0.23 | +460 | 0 | 0 |
| 2025/05/08 | 52.6 | +0.3 | +0.57 | 65 | 343.2 | 1 | 1.54 | 5.3 | 1.54 | 5.29 | 1.54 | -0.01 | -100 | 0 | 0 |
| 2025/05/07 | 52.3 | -0.4 | -0.76 | 64 | 336.12 | 7 | 10.94 | 36.74 | 10.93 | 36.77 | 10.94 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/06 | 52.7 | -0.6 | -1.13 | 75 | 395.25 | 12 | 16 | 63.19 | 15.99 | 63.41 | 16.04 | +0.22 | +183.33 | 0 | 0 |
| 2025/05/05 | 53.3 | -0.5 | -0.93 | 114 | 603.73 | 31 | 27.19 | 163.93 | 27.15 | 164.63 | 27.27 | +0.7 | +225.81 | 0 | 0 |
| 2025/05/02 | 53.8 | +0.9 | +1.7 | 176 | 942.96 | 41 | 23.3 | 218.71 | 23.19 | 220.53 | 23.39 | +1.82 | +443.9 | 0 | 0 |
| 2025/04/30 | 52.9 | +0.1 | +0.19 | 90 | 477.43 | 4 | 4.44 | 21.22 | 4.44 | 21.27 | 4.46 | +0.05 | +125 | 0 | 0 |
| 2025/04/29 | 52.8 | +0.7 | +1.34 | 260 | 1,373.77 | 59 | 22.69 | 310.43 | 22.6 | 312 | 22.71 | +1.57 | +266.1 | 0 | 0 |
| 2025/04/28 | 52.1 | +1.3 | +2.56 | 142 | 729.33 | 14 | 9.86 | 71.25 | 9.77 | 72.2 | 9.9 | +0.95 | +678.57 | 0 | 0 |
| 2025/04/25 | 50.8 | +0.2 | +0.4 | 88 | 448.88 | 21 | 23.86 | 107.35 | 23.92 | 108.14 | 24.09 | +0.79 | +376.19 | 0 | 0 |
| 2025/04/24 | 50.6 | +0.2 | +0.4 | 34 | 172.31 | 3 | 8.82 | 15.18 | 8.81 | 15.25 | 8.85 | +0.07 | +233.33 | 0 | 0 |
| 2025/04/23 | 50.4 | +0.5 | +1 | 81 | 411.1 | 12 | 14.81 | 60.87 | 14.81 | 60.95 | 14.83 | +0.08 | +66.67 | 0 | 0 |
| 2025/04/22 | 49.9 | -0.8 | -1.58 | 152 | 762.27 | 23 | 15.13 | 115.59 | 15.16 | 115.5 | 15.15 | -0.1 | -41.3 | 0 | 0 |
| 2025/04/21 | 50.7 | -0.8 | -1.55 | 79 | 401.98 | 7 | 8.86 | 35.69 | 8.88 | 35.71 | 8.88 | +0.02 | +28.57 | 0 | 0 |
| 2025/04/18 | 51.5 | -0.3 | -0.58 | 128 | 666.74 | 27 | 21.09 | 140.91 | 21.13 | 141.42 | 21.21 | +0.51 | +188.89 | 0 | 0 |
| 2025/04/17 | 51.8 | +0.6 | +1.17 | 130 | 664.84 | 36 | 27.69 | 184.33 | 27.73 | 184.19 | 27.7 | -0.14 | -38.89 | 0 | 0 |
| 2025/04/16 | 51.2 | -1 | -1.92 | 141 | 724.43 | 25 | 17.73 | 128.73 | 17.77 | 128.53 | 17.74 | -0.2 | -80 | 0 | 0 |
| 2025/04/15 | 52.2 | +0.5 | +0.97 | 258 | 1,346.43 | 48 | 18.6 | 250.56 | 18.61 | 251.12 | 18.65 | +0.56 | +116.67 | 0 | 0 |
| 2025/04/14 | 51.7 | +2.1 | +4.23 | 522 | 2,698.81 | 172 | 32.95 | 884.18 | 32.76 | 891.87 | 33.05 | +7.69 | +447.09 | 0 | 0 |
| 2025/04/11 | 49.6 | +4.5 | +9.98 | 496 | 2,363.24 | 153 | 30.85 | 724.01 | 30.64 | 726.83 | 30.76 | +2.81 | +183.99 | 0 | 0 |
| 2025/04/10 | 45.1 | +4.1 | +10 | 208 | 937.9 | 10 | 4.81 | 45.1 | 4.81 | 45.06 | 4.8 | -0.04 | -35 | 0 | 0 |
| 2025/04/09 | 41 | -2.65 | -6.07 | 430 | 1,808.97 | 54 | 12.56 | 226.12 | 12.5 | 227.22 | 12.56 | +1.11 | +205.56 | 1 | 0.23 |
| 2025/04/08 | 43.65 | -2.9 | -6.23 | 689 | 2,934.55 | 195 | 28.3 | 834.24 | 28.43 | 833.33 | 28.4 | -0.92 | -46.92 | 0 | 0 |
| 2025/04/07 | 46.55 | -5.15 | -9.96 | 160 | 746.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 51.7 | -0.2 | -0.39 | 389 | 2,000.48 | 97 | 24.92 | 498.47 | 24.92 | 499.81 | 24.98 | +1.34 | +138.14 | 0 | 0 |
| 2025/04/01 | 51.9 | +0.8 | +1.57 | 414 | 2,144.85 | 90 | 21.72 | 464.25 | 21.64 | 466.14 | 21.73 | +1.89 | +210 | 0 | 0 |
| 2025/03/31 | 51.1 | -3.1 | -5.72 | 640 | 3,287.4 | 189 | 29.52 | 972.92 | 29.6 | 971.13 | 29.54 | -1.79 | -94.71 | 0 | 0 |
| 2025/03/28 | 54.2 | -4.9 | -8.29 | 853 | 4,722.01 | 192 | 22.51 | 1,074.64 | 22.76 | 1,058.5 | 22.42 | -16.14 | -840.62 | 5 | 0.59 |
| 2025/03/27 | 59.1 | -8.9 | -5.44 | 1,021 | 6,103.09 | 165 | 16.16 | 988.3 | 16.19 | 982.02 | 16.09 | -6.28 | -380.61 | 0 | 0 |
| 2025/03/26 | 68 | +1.1 | +1.64 | 1,373 | 9,250.23 | 109 | 7.94 | 732.81 | 7.92 | 734.78 | 7.94 | +1.97 | +180.73 | 0 | 0 |
| 2025/03/25 | 66.9 | -1.5 | -2.19 | 1,435 | 9,696.96 | 257 | 17.91 | 1,755.05 | 18.1 | 1,727.22 | 17.81 | -27.83 | -1,082.88 | 0 | 0 |
| 2025/03/24 | 68.4 | +4.1 | +6.38 | 2,459 | 16,730.07 | 734 | 29.85 | 4,978.11 | 29.76 | 5,028 | 30.05 | +49.89 | +679.7 | 0 | 0 |
| 2025/03/21 | 64.3 | +1.8 | +2.88 | 880 | 5,598.57 | 93 | 10.57 | 590.3 | 10.54 | 592.47 | 10.58 | +2.17 | +233.33 | 0 | 0 |
| 2025/03/20 | 62.5 | +0.1 | +0.16 | 287 | 1,788.66 | 35 | 12.19 | 217.86 | 12.18 | 218.65 | 12.22 | +0.79 | +225.71 | 0 | 0 |
| 2025/03/19 | 62.4 | -0.8 | -1.27 | 438 | 2,748.39 | 44 | 10.05 | 275.16 | 10.01 | 277.41 | 10.09 | +2.25 | +511.36 | 1 | 0.23 |
| 2025/03/18 | 63.2 | -0.3 | -0.47 | 376 | 2,395.34 | 60 | 15.95 | 382.45 | 15.97 | 381.91 | 15.94 | -0.54 | -90 | 0 | 0 |
| 2025/03/17 | 63.5 | +1.3 | +2.09 | 533 | 3,366.53 | 38 | 7.13 | 239.59 | 7.12 | 239.94 | 7.13 | +0.35 | +92.11 | 0 | 0 |
| 2025/03/14 | 62.2 | -0.4 | -0.64 | 656 | 4,072.78 | 167 | 25.45 | 1,035.58 | 25.43 | 1,040.74 | 25.55 | +5.16 | +308.98 | 0 | 0 |
| 2025/03/13 | 62.6 | +1.4 | +2.29 | 692 | 4,316.67 | 167 | 24.15 | 1,042.51 | 24.15 | 1,043.85 | 24.18 | +1.34 | +80.24 | 0 | 0 |
| 2025/03/12 | 61.2 | +2.5 | +4.26 | 637 | 3,840.52 | 149 | 23.39 | 894.26 | 23.28 | 899.24 | 23.41 | +4.98 | +334.23 | 0 | 0 |
| 2025/03/11 | 58.7 | +0.2 | +0.34 | 656 | 3,822.33 | 163 | 24.86 | 941.13 | 24.62 | 953.79 | 24.95 | +12.66 | +776.69 | 0 | 0 |
| 2025/03/10 | 58.5 | -0.5 | -0.85 | 111 | 646.84 | 15 | 13.51 | 87.23 | 13.49 | 87.44 | 13.52 | +0.21 | +140 | 0 | 0 |
| 2025/03/07 | 59 | +0.3 | +0.51 | 128 | 757.72 | 14 | 10.92 | 82.78 | 10.92 | 82.88 | 10.94 | +0.1 | +71.43 | 0 | 0 |
| 2025/03/06 | 58.7 | -0.2 | -0.34 | 100 | 587.38 | 4 | 4 | 23.36 | 3.98 | 23.47 | 4 | +0.11 | +275 | 0 | 0 |
| 2025/03/05 | 58.9 | +0.8 | +1.38 | 121 | 708.05 | 19 | 15.73 | 110.99 | 15.68 | 111.76 | 15.78 | +0.77 | +405.26 | 0 | 0 |
| 2025/03/04 | 58.1 | -0.2 | -0.34 | 112 | 654.08 | 10 | 8.92 | 58.21 | 8.9 | 58.37 | 8.92 | +0.16 | +160 | 0 | 0 |
| 2025/03/03 | 58.3 | +0.4 | +0.69 | 146 | 850.59 | 22 | 15.05 | 128.24 | 15.08 | 128.54 | 15.11 | +0.3 | +136.36 | 0 | 0 |
| 2025/02/27 | 57.9 | +0.3 | +0.52 | 334 | 1,958.82 | 68 | 20.33 | 397.43 | 20.29 | 398.47 | 20.34 | +1.04 | +152.94 | 1 | 0.3 |
| 2025/02/26 | 57.6 | +0.6 | +1.05 | 117 | 673.4 | 11 | 9.42 | 63.38 | 9.41 | 63.49 | 9.43 | +0.11 | +100 | 0 | 0 |
| 2025/02/25 | 57 | +0.3 | +0.53 | 70 | 399.19 | 8 | 11.42 | 45.64 | 11.43 | 45.54 | 11.41 | -0.1 | -125 | 0 | 0 |
| 2025/02/24 | 56.7 | +0.4 | +0.71 | 52 | 294.29 | 2 | 3.84 | 11.25 | 3.82 | 11.31 | 3.84 | +0.06 | +300 | 0 | 0 |
| 2025/02/21 | 56.3 | -0.2 | -0.35 | 172 | 969.36 | 17 | 9.88 | 95.86 | 9.89 | 96.1 | 9.91 | +0.24 | +141.18 | 0 | 0 |
| 2025/02/20 | 56.5 | -1.4 | -2.42 | 122 | 695.91 | 3 | 2.45 | 17.13 | 2.46 | 17.05 | 2.45 | -0.08 | -266.67 | 0 | 0 |
| 2025/02/19 | 57.9 | +0.1 | +0.17 | 101 | 583.07 | 17 | 16.86 | 98.09 | 16.82 | 98.71 | 16.93 | +0.62 | +364.71 | 0 | 0 |
| 2025/02/18 | 57.8 | +1.4 | +2.48 | 106 | 607.79 | 7 | 6.59 | 40.1 | 6.6 | 40.24 | 6.62 | +0.14 | +200 | 0 | 0 |
| 2025/02/17 | 56.4 | -0.2 | -0.35 | 108 | 613.4 | 10 | 9.23 | 56.51 | 9.21 | 56.43 | 9.2 | -0.08 | -80 | 0 | 0 |
| 2025/02/14 | 56.6 | -0.2 | -0.35 | 52 | 295.67 | 3 | 5.73 | 17 | 5.75 | 17 | 5.75 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 56.8 | +0.2 | +0.35 | 43 | 241.18 | 8 | 18.76 | 45.19 | 18.74 | 45.32 | 18.79 | +0.13 | +162.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
