4420
52.9
TWD-0.10 (-0.19%)
2025.01.22收盤
光明－現股當沖
光明最新現股當沖狀況
整理光明最新(2025/01/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的9.61%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
52
收盤價
52.9
當日範圍
52 - 53.1
成交張數
21
開盤價(昨)
52.9
收盤價(昨)
53
昨日範圍
52.9 - 53.1
成交張數(昨)
25
成交金額
110.93萬
成交金額(昨)
132.58萬
52週範圍
45.2 - 72.1
發行股數
4046萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
52
收盤價
52.9
成交張數
21
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 52.9 | -0.1 | -0.19 | 21 | 109.89 | 2 | 9.61 | 10.58 | 9.63 | 10.58 | 9.63 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 53 | +0.1 | +0.19 | 25 | 135.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 52.9 | +0 | +0 | 87 | 458.52 | 16 | 18.42 | 84.33 | 18.39 | 84.62 | 18.45 | +0.29 | +181.25 | 0 | 0 |
| 2025/01/17 | 52.9 | +0.4 | +0.76 | 15 | 80.68 | 1 | 6.59 | 5.29 | 6.56 | 5.34 | 6.62 | +0.05 | +500 | 0 | 0 |
| 2025/01/16 | 52.5 | +0.5 | +0.96 | 54 | 287.36 | 14 | 25.76 | 74.62 | 25.97 | 73.98 | 25.74 | -0.64 | -457.14 | 0 | 0 |
| 2025/01/15 | 52 | +0.1 | +0.19 | 21 | 108.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 51.9 | -0.5 | -0.95 | 64 | 330.73 | 7 | 11.01 | 36.34 | 10.99 | 36.47 | 11.03 | +0.13 | +185.71 | 0 | 0 |
| 2025/01/13 | 52.4 | -0.4 | -0.76 | 156 | 813.88 | 39 | 24.94 | 202.2 | 24.84 | 203.78 | 25.04 | +1.58 | +405.13 | 0 | 0 |
| 2025/01/10 | 52.8 | -0.2 | -0.38 | 96 | 506.05 | 11 | 11.49 | 58.25 | 11.51 | 58.05 | 11.47 | -0.2 | -181.82 | 0 | 0 |
| 2025/01/09 | 53 | -0.5 | -0.93 | 67 | 355.43 | 2 | 2.98 | 10.61 | 2.99 | 10.77 | 3.03 | +0.16 | +800 | 0 | 0 |
| 2025/01/08 | 53.5 | +0.1 | +0.19 | 42 | 224.67 | 2 | 4.77 | 10.7 | 4.76 | 10.75 | 4.78 | +0.05 | +250 | 0 | 0 |
| 2025/01/07 | 53.4 | -0.1 | -0.19 | 37 | 199.78 | 3 | 8.03 | 16.03 | 8.02 | 16.05 | 8.03 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/06 | 53.5 | +0.2 | +0.38 | 76 | 406.74 | 3 | 3.95 | 16.01 | 3.94 | 16.09 | 3.96 | +0.08 | +266.67 | 0 | 0 |
| 2025/01/03 | 53.3 | -0.3 | -0.56 | 87 | 463.34 | 8 | 9.23 | 42.76 | 9.23 | 42.98 | 9.28 | +0.22 | +275 | 0 | 0 |
| 2025/01/02 | 53.6 | -0.3 | -0.56 | 53 | 287.48 | 1 | 1.87 | 5.36 | 1.86 | 5.45 | 1.9 | +0.09 | +900 | 0 | 0 |
| 2024/12/31 | 53.9 | -0.4 | -0.74 | 53 | 286.3 | 1 | 1.88 | 5.34 | 1.87 | 5.39 | 1.88 | +0.05 | +500 | 0 | 0 |
| 2024/12/30 | 54.3 | +0 | +0 | 29 | 158.36 | 6 | 20.63 | 32.62 | 20.6 | 32.7 | 20.65 | +0.08 | +133.33 | 0 | 0 |
| 2024/12/27 | 54.3 | -0.2 | -0.37 | 28 | 151.64 | 4 | 14.35 | 21.68 | 14.3 | 21.77 | 14.36 | +0.09 | +225 | 0 | 0 |
| 2024/12/26 | 54.5 | -0.2 | -0.37 | 67 | 362.29 | 13 | 19.49 | 70.67 | 19.51 | 70.55 | 19.47 | -0.12 | -92.31 | 0 | 0 |
| 2024/12/25 | 54.7 | +0.3 | +0.55 | 29 | 159.93 | 1 | 3.42 | 5.44 | 3.4 | 5.49 | 3.43 | +0.05 | +500 | 0 | 0 |
| 2024/12/24 | 54.4 | +0.1 | +0.18 | 81 | 436.41 | 5 | 6.21 | 27.11 | 6.21 | 27.25 | 6.24 | +0.14 | +280 | 0 | 0 |
| 2024/12/23 | 54.3 | -0.1 | -0.18 | 52 | 282.84 | 6 | 11.48 | 32.55 | 11.51 | 32.51 | 11.49 | -0.04 | -66.67 | 0 | 0 |
| 2024/12/20 | 54.4 | -0.9 | -1.63 | 125 | 678.29 | 9 | 7.22 | 49.23 | 7.26 | 49.27 | 7.26 | +0.04 | +44.44 | 0 | 0 |
| 2024/12/19 | 55.3 | -0.7 | -1.25 | 116 | 643.27 | 4 | 3.45 | 22.22 | 3.45 | 22.21 | 3.45 | -0.01 | -25 | 0 | 0 |
| 2024/12/18 | 56 | +0 | +0 | 63 | 351.29 | 10 | 15.92 | 55.92 | 15.92 | 55.91 | 15.92 | -0.01 | -10 | 0 | 0 |
| 2024/12/17 | 56 | +0.2 | +0.36 | 134 | 749.73 | 22 | 16.43 | 122.63 | 16.36 | 123.58 | 16.48 | +0.95 | +431.82 | 0 | 0 |
| 2024/12/16 | 55.8 | +0.3 | +0.54 | 169 | 948.16 | 33 | 19.49 | 183.99 | 19.4 | 185.53 | 19.57 | +1.54 | +466.67 | 0 | 0 |
| 2024/12/13 | 55.5 | -1 | -1.77 | 94 | 520.37 | 12 | 12.83 | 66.84 | 12.84 | 66.78 | 12.83 | -0.06 | -50 | 0 | 0 |
| 2024/12/12 | 56.5 | +0.6 | +1.07 | 84 | 479.95 | 24 | 28.46 | 136.87 | 28.52 | 136.75 | 28.49 | -0.12 | -50 | 0 | 0 |
| 2024/12/11 | 55.9 | -1.1 | -1.93 | 234 | 1,321.35 | 44 | 18.79 | 249.89 | 18.91 | 249.15 | 18.86 | -0.74 | -168.18 | 0 | 0 |
| 2024/12/10 | 57 | -1.6 | -2.73 | 270 | 1,575.35 | 77 | 28.51 | 452.89 | 28.75 | 449.14 | 28.51 | -3.75 | -487.01 | 0 | 0 |
| 2024/12/09 | 58.6 | -2.3 | -3.78 | 359 | 2,128.91 | 50 | 13.91 | 297.95 | 14 | 296.1 | 13.91 | -1.85 | -370 | 0 | 0 |
| 2024/12/06 | 60.9 | +1.3 | +2.18 | 477 | 2,893.75 | 112 | 23.48 | 677.14 | 23.4 | 679.13 | 23.47 | +1.99 | +177.68 | 0 | 0 |
| 2024/12/05 | 59.6 | -0.4 | -0.67 | 446 | 2,680.56 | 150 | 33.65 | 900.89 | 33.61 | 903.49 | 33.71 | +2.6 | +173.33 | 0 | 0 |
| 2024/12/04 | 60 | +4.1 | +7.33 | 803 | 4,739.41 | 129 | 16.06 | 750.52 | 15.84 | 764.87 | 16.14 | +14.35 | +1,112.4 | 1 | 0.12 |
| 2024/12/03 | 55.9 | +1.1 | +2.01 | 262 | 1,469.12 | 50 | 19.09 | 280.4 | 19.09 | 280.7 | 19.11 | +0.3 | +60 | 0 | 0 |
| 2024/12/02 | 54.8 | +1 | +1.86 | 182 | 995.68 | 39 | 21.42 | 213.52 | 21.44 | 212.86 | 21.38 | -0.66 | -169.23 | 0 | 0 |
| 2024/11/29 | 53.8 | +1.7 | +3.26 | 243 | 1,303.17 | 31 | 12.77 | 165.58 | 12.71 | 165.79 | 12.72 | +0.21 | +67.74 | 0 | 0 |
| 2024/11/28 | 52.1 | -0.3 | -0.57 | 110 | 576.41 | 14 | 12.68 | 73.28 | 12.71 | 73.33 | 12.72 | +0.05 | +35.71 | 0 | 0 |
| 2024/11/27 | 52.4 | -0.9 | -1.69 | 51 | 271.16 | 3 | 5.84 | 15.86 | 5.85 | 15.87 | 5.85 | +0.01 | +33.33 | 0 | 0 |
| 2024/11/26 | 53.3 | -0.2 | -0.37 | 31 | 165.68 | 2 | 6.45 | 10.69 | 6.45 | 10.82 | 6.53 | +0.13 | +650 | 0 | 0 |
| 2024/11/25 | 53.5 | +1.2 | +2.29 | 77 | 408.74 | 3 | 3.9 | 15.75 | 3.85 | 16.04 | 3.92 | +0.29 | +966.67 | 0 | 0 |
| 2024/11/22 | 52.3 | +0.2 | +0.38 | 33 | 173.15 | 11 | 33.33 | 57.73 | 33.34 | 57.86 | 33.42 | +0.13 | +118.18 | 0 | 0 |
| 2024/11/21 | 52.1 | -0.1 | -0.19 | 28 | 146.05 | 3 | 10.71 | 15.63 | 10.7 | 15.69 | 10.74 | +0.06 | +200 | 0 | 0 |
| 2024/11/20 | 52.2 | -0.5 | -0.95 | 74 | 389.26 | 1 | 1.35 | 5.32 | 1.37 | 5.23 | 1.34 | -0.09 | -900 | 0 | 0 |
| 2024/11/19 | 52.7 | +0.2 | +0.38 | 41 | 216.24 | 3 | 7.32 | 15.84 | 7.33 | 15.92 | 7.36 | +0.08 | +266.67 | 0 | 0 |
| 2024/11/18 | 52.5 | -0.7 | -1.32 | 63 | 332.31 | 2 | 3.17 | 10.53 | 3.17 | 10.55 | 3.17 | +0.02 | +100 | 0 | 0 |
| 2024/11/15 | 53.2 | +0.3 | +0.57 | 191 | 1,024.62 | 16 | 8.38 | 85.31 | 8.33 | 85.73 | 8.37 | +0.42 | +262.5 | 0 | 0 |
| 2024/11/14 | 52.9 | -0.3 | -0.56 | 129 | 687.05 | 8 | 6.2 | 42.59 | 6.2 | 42.74 | 6.22 | +0.15 | +187.5 | 0 | 0 |
| 2024/11/13 | 53.2 | +1.1 | +2.11 | 224 | 1,190.38 | 15 | 6.7 | 79.64 | 6.69 | 79.32 | 6.66 | -0.32 | -213.33 | 0 | 0 |
| 2024/11/12 | 52.1 | +0.1 | +0.19 | 125 | 657.15 | 17 | 13.6 | 88.55 | 13.47 | 89.97 | 13.69 | +1.42 | +835.29 | 0 | 0 |
| 2024/11/11 | 52 | -1.5 | -2.8 | 238 | 1,242.99 | 49 | 20.59 | 257.57 | 20.72 | 255.2 | 20.53 | -2.37 | -483.67 | 0 | 0 |
| 2024/11/08 | 53.5 | +0.6 | +1.13 | 294 | 1,579.59 | 35 | 11.9 | 188.67 | 11.94 | 187.55 | 11.87 | -1.12 | -320 | 0 | 0 |
| 2024/11/07 | 52.9 | +0.8 | +1.54 | 125 | 658.75 | 8 | 6.4 | 41.98 | 6.37 | 42.24 | 6.41 | +0.26 | +325 | 0 | 0 |
| 2024/11/06 | 52.1 | -0.5 | -0.95 | 103 | 541.24 | 13 | 12.62 | 68.24 | 12.61 | 68.38 | 12.63 | +0.14 | +107.69 | 0 | 0 |
| 2024/11/05 | 52.6 | +0.8 | +1.54 | 124 | 648.76 | 9 | 7.26 | 46.91 | 7.23 | 47.07 | 7.26 | +0.16 | +177.78 | 0 | 0 |
| 2024/11/04 | 51.8 | +0.3 | +0.58 | 153 | 786.96 | 16 | 10.46 | 82.26 | 10.45 | 82.54 | 10.49 | +0.28 | +175 | 0 | 0 |
| 2024/11/01 | 51.5 | +0.4 | +0.78 | 121 | 618.53 | 9 | 7.44 | 45.86 | 7.41 | 46.1 | 7.45 | +0.24 | +266.67 | 0 | 0 |
| 2024/10/30 | 51.1 | -0.2 | -0.39 | 77 | 393.47 | 7 | 9.09 | 35.75 | 9.09 | 35.92 | 9.13 | +0.17 | +242.86 | 0 | 0 |
| 2024/10/29 | 51.3 | -0.3 | -0.58 | 98 | 502.09 | 10 | 10.2 | 51.24 | 10.21 | 51.62 | 10.28 | +0.38 | +380 | 0 | 0 |
| 2024/10/28 | 51.6 | -0.2 | -0.39 | 73 | 378.28 | 4 | 5.48 | 20.69 | 5.47 | 20.72 | 5.48 | +0.03 | +75 | 0 | 0 |
| 2024/10/25 | 51.8 | +0 | +0 | 92 | 476.69 | 1 | 1.09 | 5.17 | 1.08 | 5.18 | 1.09 | +0.01 | +100 | 0 | 0 |
| 2024/10/24 | 51.8 | -0.4 | -0.77 | 68 | 353.21 | 1 | 1.47 | 5.19 | 1.47 | 5.18 | 1.47 | -0.01 | -100 | 0 | 0 |
| 2024/10/23 | 52.2 | +0.2 | +0.38 | 145 | 759.27 | 17 | 11.72 | 89.02 | 11.72 | 88.88 | 11.71 | -0.14 | -82.35 | 0 | 0 |
| 2024/10/22 | 52 | +0.2 | +0.39 | 118 | 613.29 | 5 | 4.24 | 26 | 4.24 | 25.96 | 4.23 | -0.04 | -80 | 0 | 0 |
| 2024/10/21 | 51.8 | +0.1 | +0.19 | 82 | 423.47 | 3 | 3.66 | 15.47 | 3.65 | 15.5 | 3.66 | +0.03 | +100 | 0 | 0 |
| 2024/10/18 | 51.7 | +0 | +0 | 127 | 652.89 | 14 | 11.02 | 72.19 | 11.06 | 72.26 | 11.07 | +0.07 | +50 | 0 | 0 |
| 2024/10/17 | 51.7 | +0.4 | +0.78 | 75 | 389.77 | 16 | 21.33 | 83.13 | 21.33 | 83.51 | 21.43 | +0.38 | +237.5 | 0 | 0 |
| 2024/10/16 | 51.3 | -0.3 | -0.58 | 78 | 402.08 | 17 | 21.79 | 87.82 | 21.84 | 87.68 | 21.81 | -0.14 | -82.35 | 0 | 0 |
| 2024/10/15 | 51.6 | +0.3 | +0.58 | 80 | 412.82 | 12 | 15 | 61.9 | 14.99 | 62.15 | 15.05 | +0.25 | +208.33 | 0 | 0 |
| 2024/10/14 | 51.3 | -1.2 | -2.29 | 193 | 990.51 | 21 | 10.88 | 107.86 | 10.89 | 108.15 | 10.92 | +0.29 | +138.1 | 0 | 0 |
| 2024/10/11 | 52.5 | +0.3 | +0.57 | 96 | 503.76 | 21 | 21.88 | 110.1 | 21.86 | 110.34 | 21.9 | +0.24 | +114.29 | 0 | 0 |
| 2024/10/09 | 52.2 | +0.6 | +1.16 | 258 | 1,343.68 | 55 | 21.32 | 285.87 | 21.28 | 287.17 | 21.37 | +1.3 | +236.36 | 0 | 0 |
| 2024/10/08 | 51.6 | -0.1 | -0.19 | 113 | 583.7 | 12 | 10.62 | 61.97 | 10.62 | 62.06 | 10.63 | +0.09 | +75 | 0 | 0 |
| 2024/10/07 | 51.7 | -0.1 | -0.19 | 116 | 600.78 | 13 | 11.21 | 67.35 | 11.21 | 67.5 | 11.24 | +0.15 | +115.38 | 0 | 0 |
| 2024/10/04 | 51.8 | -0.6 | -1.15 | 196 | 1,022.04 | 31 | 15.82 | 161.79 | 15.83 | 161.48 | 15.8 | -0.31 | -100 | 0 | 0 |
| 2024/10/01 | 52.4 | -1.1 | -2.06 | 231 | 1,214.84 | 27 | 11.69 | 141.95 | 11.68 | 142.16 | 11.7 | +0.21 | +77.78 | 0 | 0 |
| 2024/09/30 | 53.5 | -0.1 | -0.19 | 117 | 625.48 | 8 | 6.84 | 42.84 | 6.85 | 42.73 | 6.83 | -0.11 | -137.5 | 0 | 0 |
| 2024/09/27 | 53.6 | +1.4 | +2.68 | 285 | 1,515.82 | 35 | 12.28 | 185.83 | 12.26 | 186.12 | 12.28 | +0.29 | +82.86 | 0 | 0 |
| 2024/09/26 | 52.2 | -0.7 | -1.32 | 125 | 655.46 | 12 | 9.6 | 63.07 | 9.62 | 63.06 | 9.62 | -0.01 | -8.33 | 0 | 0 |
| 2024/09/25 | 52.9 | +0.6 | +1.15 | 211 | 1,118.58 | 38 | 18.01 | 201.57 | 18.02 | 201.82 | 18.04 | +0.25 | +65.79 | 0 | 0 |
| 2024/09/24 | 52.3 | +0.1 | +0.19 | 245 | 1,284.47 | 60 | 24.49 | 315.11 | 24.53 | 314.25 | 24.47 | -0.86 | -143.33 | 0 | 0 |
| 2024/09/23 | 52.2 | -2.1 | -3.87 | 399 | 2,108.65 | 35 | 8.77 | 185.07 | 8.78 | 184.6 | 8.75 | -0.47 | -134.29 | 0 | 0 |
| 2024/09/20 | 54.3 | -0.7 | -1.27 | 301 | 1,641.42 | 18 | 5.98 | 98.32 | 5.99 | 98.4 | 5.99 | +0.08 | +44.44 | 0 | 0 |
| 2024/09/19 | 55 | -0.3 | -0.54 | 345 | 1,891.2 | 93 | 26.96 | 510.12 | 26.97 | 510.4 | 26.99 | +0.28 | +30.11 | 0 | 0 |
| 2024/09/18 | 55.3 | +0.1 | +0.18 | 590 | 3,273.31 | 55 | 9.32 | 304.89 | 9.31 | 305.85 | 9.34 | +0.96 | +174.55 | 1 | 0.17 |
| 2024/09/16 | 55.2 | +2.1 | +3.95 | 1,235 | 6,765.65 | 282 | 22.83 | 1,539.28 | 22.75 | 1,552.3 | 22.94 | +13.02 | +461.7 | 0 | 0 |
| 2024/09/13 | 69.1 | +0.1 | +0.14 | 1,793 | 12,400.74 | 108 | 6.02 | 747.67 | 6.03 | 747.2 | 6.03 | -0.47 | -43.52 | 0 | 0 |
| 2024/09/12 | 69 | +0.8 | +1.17 | 1,107 | 7,627.56 | 78 | 7.05 | 535.18 | 7.02 | 537.78 | 7.05 | +2.6 | +333.33 | 0 | 0 |
| 2024/09/11 | 68.2 | +0.6 | +0.89 | 725 | 4,935.01 | 72 | 9.93 | 490.21 | 9.93 | 490.22 | 9.93 | +0.01 | +1.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
