4420
52.7
TWD-0.60 (-1.13%)
2025.05.06收盤
光明－現股當沖
光明最新現股當沖狀況
整理光明最新(2025/05/05) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的27.19%。當日現股當沖之總損益為+7,000元、每張平均損益則為+226元。
開盤價
52.7
收盤價
52.7
當日範圍
52.4 - 53.2
成交張數
75
開盤價(昨)
53.2
收盤價(昨)
53.3
昨日範圍
52.1 - 53.8
成交張數(昨)
114
成交金額
395.25萬
成交金額(昨)
603.73萬
52週範圍
41 - 70.3
發行股數
4046萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
52.7
收盤價
52.7
成交張數
75
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/05 | 53.3 | -0.5 | -0.93 | 114 | 603.73 | 31 | 27.19 | 163.93 | 27.15 | 164.63 | 27.27 | +0.7 | +225.81 | 0 | 0 |
| 2025/05/02 | 53.8 | +0.9 | +1.7 | 176 | 942.96 | 41 | 23.3 | 218.71 | 23.19 | 220.53 | 23.39 | +1.82 | +443.9 | 0 | 0 |
| 2025/04/30 | 52.9 | +0.1 | +0.19 | 90 | 477.43 | 4 | 4.44 | 21.22 | 4.44 | 21.27 | 4.46 | +0.05 | +125 | 0 | 0 |
| 2025/04/29 | 52.8 | +0.7 | +1.34 | 260 | 1,373.77 | 59 | 22.69 | 310.43 | 22.6 | 312 | 22.71 | +1.57 | +266.1 | 0 | 0 |
| 2025/04/28 | 52.1 | +1.3 | +2.56 | 142 | 729.33 | 14 | 9.86 | 71.25 | 9.77 | 72.2 | 9.9 | +0.95 | +678.57 | 0 | 0 |
| 2025/04/25 | 50.8 | +0.2 | +0.4 | 88 | 448.88 | 21 | 23.86 | 107.35 | 23.92 | 108.14 | 24.09 | +0.79 | +376.19 | 0 | 0 |
| 2025/04/24 | 50.6 | +0.2 | +0.4 | 34 | 172.31 | 3 | 8.82 | 15.18 | 8.81 | 15.25 | 8.85 | +0.07 | +233.33 | 0 | 0 |
| 2025/04/23 | 50.4 | +0.5 | +1 | 81 | 411.1 | 12 | 14.81 | 60.87 | 14.81 | 60.95 | 14.83 | +0.08 | +66.67 | 0 | 0 |
| 2025/04/22 | 49.9 | -0.8 | -1.58 | 152 | 762.27 | 23 | 15.13 | 115.59 | 15.16 | 115.5 | 15.15 | -0.1 | -41.3 | 0 | 0 |
| 2025/04/21 | 50.7 | -0.8 | -1.55 | 79 | 401.98 | 7 | 8.86 | 35.69 | 8.88 | 35.71 | 8.88 | +0.02 | +28.57 | 0 | 0 |
| 2025/04/18 | 51.5 | -0.3 | -0.58 | 128 | 666.74 | 27 | 21.09 | 140.91 | 21.13 | 141.42 | 21.21 | +0.51 | +188.89 | 0 | 0 |
| 2025/04/17 | 51.8 | +0.6 | +1.17 | 130 | 664.84 | 36 | 27.69 | 184.33 | 27.73 | 184.19 | 27.7 | -0.14 | -38.89 | 0 | 0 |
| 2025/04/16 | 51.2 | -1 | -1.92 | 141 | 724.43 | 25 | 17.73 | 128.73 | 17.77 | 128.53 | 17.74 | -0.2 | -80 | 0 | 0 |
| 2025/04/15 | 52.2 | +0.5 | +0.97 | 258 | 1,346.43 | 48 | 18.6 | 250.56 | 18.61 | 251.12 | 18.65 | +0.56 | +116.67 | 0 | 0 |
| 2025/04/14 | 51.7 | +2.1 | +4.23 | 522 | 2,698.81 | 172 | 32.95 | 884.18 | 32.76 | 891.87 | 33.05 | +7.69 | +447.09 | 0 | 0 |
| 2025/04/11 | 49.6 | +4.5 | +9.98 | 496 | 2,363.24 | 153 | 30.85 | 724.01 | 30.64 | 726.83 | 30.76 | +2.81 | +183.99 | 0 | 0 |
| 2025/04/10 | 45.1 | +4.1 | +10 | 208 | 937.9 | 10 | 4.81 | 45.1 | 4.81 | 45.06 | 4.8 | -0.04 | -35 | 0 | 0 |
| 2025/04/09 | 41 | -2.65 | -6.07 | 430 | 1,808.97 | 54 | 12.56 | 226.12 | 12.5 | 227.22 | 12.56 | +1.11 | +205.56 | 1 | 0.23 |
| 2025/04/08 | 43.65 | -2.9 | -6.23 | 689 | 2,934.55 | 195 | 28.3 | 834.24 | 28.43 | 833.33 | 28.4 | -0.92 | -46.92 | 0 | 0 |
| 2025/04/07 | 46.55 | -5.15 | -9.96 | 160 | 746.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 51.7 | -0.2 | -0.39 | 389 | 2,000.48 | 97 | 24.92 | 498.47 | 24.92 | 499.81 | 24.98 | +1.34 | +138.14 | 0 | 0 |
| 2025/04/01 | 51.9 | +0.8 | +1.57 | 414 | 2,144.85 | 90 | 21.72 | 464.25 | 21.64 | 466.14 | 21.73 | +1.89 | +210 | 0 | 0 |
| 2025/03/31 | 51.1 | -3.1 | -5.72 | 640 | 3,287.4 | 189 | 29.52 | 972.92 | 29.6 | 971.13 | 29.54 | -1.79 | -94.71 | 0 | 0 |
| 2025/03/28 | 54.2 | -4.9 | -8.29 | 853 | 4,722.01 | 192 | 22.51 | 1,074.64 | 22.76 | 1,058.5 | 22.42 | -16.14 | -840.62 | 5 | 0.59 |
| 2025/03/27 | 59.1 | -8.9 | -5.44 | 1,021 | 6,103.09 | 165 | 16.16 | 988.3 | 16.19 | 982.02 | 16.09 | -6.28 | -380.61 | 0 | 0 |
| 2025/03/26 | 68 | +1.1 | +1.64 | 1,373 | 9,250.23 | 109 | 7.94 | 732.81 | 7.92 | 734.78 | 7.94 | +1.97 | +180.73 | 0 | 0 |
| 2025/03/25 | 66.9 | -1.5 | -2.19 | 1,435 | 9,696.96 | 257 | 17.91 | 1,755.05 | 18.1 | 1,727.22 | 17.81 | -27.83 | -1,082.88 | 0 | 0 |
| 2025/03/24 | 68.4 | +4.1 | +6.38 | 2,459 | 16,730.07 | 734 | 29.85 | 4,978.11 | 29.76 | 5,028 | 30.05 | +49.89 | +679.7 | 0 | 0 |
| 2025/03/21 | 64.3 | +1.8 | +2.88 | 880 | 5,598.57 | 93 | 10.57 | 590.3 | 10.54 | 592.47 | 10.58 | +2.17 | +233.33 | 0 | 0 |
| 2025/03/20 | 62.5 | +0.1 | +0.16 | 287 | 1,788.66 | 35 | 12.19 | 217.86 | 12.18 | 218.65 | 12.22 | +0.79 | +225.71 | 0 | 0 |
| 2025/03/19 | 62.4 | -0.8 | -1.27 | 438 | 2,748.39 | 44 | 10.05 | 275.16 | 10.01 | 277.41 | 10.09 | +2.25 | +511.36 | 1 | 0.23 |
| 2025/03/18 | 63.2 | -0.3 | -0.47 | 376 | 2,395.34 | 60 | 15.95 | 382.45 | 15.97 | 381.91 | 15.94 | -0.54 | -90 | 0 | 0 |
| 2025/03/17 | 63.5 | +1.3 | +2.09 | 533 | 3,366.53 | 38 | 7.13 | 239.59 | 7.12 | 239.94 | 7.13 | +0.35 | +92.11 | 0 | 0 |
| 2025/03/14 | 62.2 | -0.4 | -0.64 | 656 | 4,072.78 | 167 | 25.45 | 1,035.58 | 25.43 | 1,040.74 | 25.55 | +5.16 | +308.98 | 0 | 0 |
| 2025/03/13 | 62.6 | +1.4 | +2.29 | 692 | 4,316.67 | 167 | 24.15 | 1,042.51 | 24.15 | 1,043.85 | 24.18 | +1.34 | +80.24 | 0 | 0 |
| 2025/03/12 | 61.2 | +2.5 | +4.26 | 637 | 3,840.52 | 149 | 23.39 | 894.26 | 23.28 | 899.24 | 23.41 | +4.98 | +334.23 | 0 | 0 |
| 2025/03/11 | 58.7 | +0.2 | +0.34 | 656 | 3,822.33 | 163 | 24.86 | 941.13 | 24.62 | 953.79 | 24.95 | +12.66 | +776.69 | 0 | 0 |
| 2025/03/10 | 58.5 | -0.5 | -0.85 | 111 | 646.84 | 15 | 13.51 | 87.23 | 13.49 | 87.44 | 13.52 | +0.21 | +140 | 0 | 0 |
| 2025/03/07 | 59 | +0.3 | +0.51 | 128 | 757.72 | 14 | 10.92 | 82.78 | 10.92 | 82.88 | 10.94 | +0.1 | +71.43 | 0 | 0 |
| 2025/03/06 | 58.7 | -0.2 | -0.34 | 100 | 587.38 | 4 | 4 | 23.36 | 3.98 | 23.47 | 4 | +0.11 | +275 | 0 | 0 |
| 2025/03/05 | 58.9 | +0.8 | +1.38 | 121 | 708.05 | 19 | 15.73 | 110.99 | 15.68 | 111.76 | 15.78 | +0.77 | +405.26 | 0 | 0 |
| 2025/03/04 | 58.1 | -0.2 | -0.34 | 112 | 654.08 | 10 | 8.92 | 58.21 | 8.9 | 58.37 | 8.92 | +0.16 | +160 | 0 | 0 |
| 2025/03/03 | 58.3 | +0.4 | +0.69 | 146 | 850.59 | 22 | 15.05 | 128.24 | 15.08 | 128.54 | 15.11 | +0.3 | +136.36 | 0 | 0 |
| 2025/02/27 | 57.9 | +0.3 | +0.52 | 334 | 1,958.82 | 68 | 20.33 | 397.43 | 20.29 | 398.47 | 20.34 | +1.04 | +152.94 | 1 | 0.3 |
| 2025/02/26 | 57.6 | +0.6 | +1.05 | 117 | 673.4 | 11 | 9.42 | 63.38 | 9.41 | 63.49 | 9.43 | +0.11 | +100 | 0 | 0 |
| 2025/02/25 | 57 | +0.3 | +0.53 | 70 | 399.19 | 8 | 11.42 | 45.64 | 11.43 | 45.54 | 11.41 | -0.1 | -125 | 0 | 0 |
| 2025/02/24 | 56.7 | +0.4 | +0.71 | 52 | 294.29 | 2 | 3.84 | 11.25 | 3.82 | 11.31 | 3.84 | +0.06 | +300 | 0 | 0 |
| 2025/02/21 | 56.3 | -0.2 | -0.35 | 172 | 969.36 | 17 | 9.88 | 95.86 | 9.89 | 96.1 | 9.91 | +0.24 | +141.18 | 0 | 0 |
| 2025/02/20 | 56.5 | -1.4 | -2.42 | 122 | 695.91 | 3 | 2.45 | 17.13 | 2.46 | 17.05 | 2.45 | -0.08 | -266.67 | 0 | 0 |
| 2025/02/19 | 57.9 | +0.1 | +0.17 | 101 | 583.07 | 17 | 16.86 | 98.09 | 16.82 | 98.71 | 16.93 | +0.62 | +364.71 | 0 | 0 |
| 2025/02/18 | 57.8 | +1.4 | +2.48 | 106 | 607.79 | 7 | 6.59 | 40.1 | 6.6 | 40.24 | 6.62 | +0.14 | +200 | 0 | 0 |
| 2025/02/17 | 56.4 | -0.2 | -0.35 | 108 | 613.4 | 10 | 9.23 | 56.51 | 9.21 | 56.43 | 9.2 | -0.08 | -80 | 0 | 0 |
| 2025/02/14 | 56.6 | -0.2 | -0.35 | 52 | 295.67 | 3 | 5.73 | 17 | 5.75 | 17 | 5.75 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 56.8 | +0.2 | +0.35 | 43 | 241.18 | 8 | 18.76 | 45.19 | 18.74 | 45.32 | 18.79 | +0.13 | +162.5 | 0 | 0 |
| 2025/02/12 | 56.6 | +0.2 | +0.35 | 86 | 488.21 | 11 | 12.83 | 62.5 | 12.8 | 62.68 | 12.84 | +0.18 | +163.64 | 0 | 0 |
| 2025/02/11 | 56.4 | +0.1 | +0.18 | 226 | 1,291.73 | 45 | 19.95 | 257.52 | 19.94 | 259.63 | 20.1 | +2.11 | +468.89 | 0 | 0 |
| 2025/02/10 | 56.3 | -0.4 | -0.71 | 137 | 770.1 | 8 | 5.86 | 44.99 | 5.84 | 45.13 | 5.86 | +0.14 | +175 | 0 | 0 |
| 2025/02/07 | 56.7 | +1.4 | +2.53 | 128 | 715.42 | 6 | 4.69 | 33.63 | 4.7 | 33.84 | 4.73 | +0.21 | +350 | 0 | 0 |
| 2025/02/06 | 55.3 | +0.8 | +1.47 | 87 | 479.34 | 6 | 6.9 | 32.98 | 6.88 | 33.1 | 6.91 | +0.12 | +200 | 0 | 0 |
| 2025/02/05 | 54.5 | +0.8 | +1.49 | 67 | 362.42 | 1 | 1.5 | 5.4 | 1.49 | 5.45 | 1.5 | +0.05 | +500 | 0 | 0 |
| 2025/02/04 | 53.7 | +0.3 | +0.56 | 33 | 175.97 | 2 | 6.08 | 10.73 | 6.1 | 10.73 | 6.1 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 53.4 | +0.5 | +0.95 | 63 | 336.43 | 8 | 12.64 | 42.39 | 12.6 | 42.67 | 12.68 | +0.28 | +350 | 0 | 0 |
| 2025/01/22 | 52.9 | -0.1 | -0.19 | 21 | 109.89 | 2 | 9.61 | 10.58 | 9.63 | 10.58 | 9.63 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 53 | +0.1 | +0.19 | 25 | 135.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 52.9 | +0 | +0 | 87 | 458.52 | 16 | 18.42 | 84.33 | 18.39 | 84.62 | 18.45 | +0.29 | +181.25 | 0 | 0 |
| 2025/01/17 | 52.9 | +0.4 | +0.76 | 15 | 80.68 | 1 | 6.59 | 5.29 | 6.56 | 5.34 | 6.62 | +0.05 | +500 | 0 | 0 |
| 2025/01/16 | 52.5 | +0.5 | +0.96 | 54 | 287.36 | 14 | 25.76 | 74.62 | 25.97 | 73.98 | 25.74 | -0.64 | -457.14 | 0 | 0 |
| 2025/01/15 | 52 | +0.1 | +0.19 | 21 | 108.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 51.9 | -0.5 | -0.95 | 64 | 330.73 | 7 | 11.01 | 36.34 | 10.99 | 36.47 | 11.03 | +0.13 | +185.71 | 0 | 0 |
| 2025/01/13 | 52.4 | -0.4 | -0.76 | 156 | 813.88 | 39 | 24.94 | 202.2 | 24.84 | 203.78 | 25.04 | +1.58 | +405.13 | 0 | 0 |
| 2025/01/10 | 52.8 | -0.2 | -0.38 | 96 | 506.05 | 11 | 11.49 | 58.25 | 11.51 | 58.05 | 11.47 | -0.2 | -181.82 | 0 | 0 |
| 2025/01/09 | 53 | -0.5 | -0.93 | 67 | 355.43 | 2 | 2.98 | 10.61 | 2.99 | 10.77 | 3.03 | +0.16 | +800 | 0 | 0 |
| 2025/01/08 | 53.5 | +0.1 | +0.19 | 42 | 224.67 | 2 | 4.77 | 10.7 | 4.76 | 10.75 | 4.78 | +0.05 | +250 | 0 | 0 |
| 2025/01/07 | 53.4 | -0.1 | -0.19 | 37 | 199.78 | 3 | 8.03 | 16.03 | 8.02 | 16.05 | 8.03 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/06 | 53.5 | +0.2 | +0.38 | 76 | 406.74 | 3 | 3.95 | 16.01 | 3.94 | 16.09 | 3.96 | +0.08 | +266.67 | 0 | 0 |
| 2025/01/03 | 53.3 | -0.3 | -0.56 | 87 | 463.34 | 8 | 9.23 | 42.76 | 9.23 | 42.98 | 9.28 | +0.22 | +275 | 0 | 0 |
| 2025/01/02 | 53.6 | -0.3 | -0.56 | 53 | 287.48 | 1 | 1.87 | 5.36 | 1.86 | 5.45 | 1.9 | +0.09 | +900 | 0 | 0 |
| 2024/12/31 | 53.9 | -0.4 | -0.74 | 53 | 286.3 | 1 | 1.88 | 5.34 | 1.87 | 5.39 | 1.88 | +0.05 | +500 | 0 | 0 |
| 2024/12/30 | 54.3 | +0 | +0 | 29 | 158.36 | 6 | 20.63 | 32.62 | 20.6 | 32.7 | 20.65 | +0.08 | +133.33 | 0 | 0 |
| 2024/12/27 | 54.3 | -0.2 | -0.37 | 28 | 151.64 | 4 | 14.35 | 21.68 | 14.3 | 21.77 | 14.36 | +0.09 | +225 | 0 | 0 |
| 2024/12/26 | 54.5 | -0.2 | -0.37 | 67 | 362.29 | 13 | 19.49 | 70.67 | 19.51 | 70.55 | 19.47 | -0.12 | -92.31 | 0 | 0 |
| 2024/12/25 | 54.7 | +0.3 | +0.55 | 29 | 159.93 | 1 | 3.42 | 5.44 | 3.4 | 5.49 | 3.43 | +0.05 | +500 | 0 | 0 |
| 2024/12/24 | 54.4 | +0.1 | +0.18 | 81 | 436.41 | 5 | 6.21 | 27.11 | 6.21 | 27.25 | 6.24 | +0.14 | +280 | 0 | 0 |
| 2024/12/23 | 54.3 | -0.1 | -0.18 | 52 | 282.84 | 6 | 11.48 | 32.55 | 11.51 | 32.51 | 11.49 | -0.04 | -66.67 | 0 | 0 |
| 2024/12/20 | 54.4 | -0.9 | -1.63 | 125 | 678.29 | 9 | 7.22 | 49.23 | 7.26 | 49.27 | 7.26 | +0.04 | +44.44 | 0 | 0 |
| 2024/12/19 | 55.3 | -0.7 | -1.25 | 116 | 643.27 | 4 | 3.45 | 22.22 | 3.45 | 22.21 | 3.45 | -0.01 | -25 | 0 | 0 |
| 2024/12/18 | 56 | +0 | +0 | 63 | 351.29 | 10 | 15.92 | 55.92 | 15.92 | 55.91 | 15.92 | -0.01 | -10 | 0 | 0 |
| 2024/12/17 | 56 | +0.2 | +0.36 | 134 | 749.73 | 22 | 16.43 | 122.63 | 16.36 | 123.58 | 16.48 | +0.95 | +431.82 | 0 | 0 |
| 2024/12/16 | 55.8 | +0.3 | +0.54 | 169 | 948.16 | 33 | 19.49 | 183.99 | 19.4 | 185.53 | 19.57 | +1.54 | +466.67 | 0 | 0 |
| 2024/12/13 | 55.5 | -1 | -1.77 | 94 | 520.37 | 12 | 12.83 | 66.84 | 12.84 | 66.78 | 12.83 | -0.06 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
