4420
53.5
TWD+1.80 (3.48%)
2025.08.21收盤
光明－現股當沖
光明最新現股當沖狀況
整理光明最新(2025/08/20) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的5.88%。當日現股當沖之總損益為+400元、每張平均損益則為+100元。
開盤價
52.2
收盤價
53.5
當日範圍
52.2 - 53.6
成交張數
196
開盤價(昨)
52.5
收盤價(昨)
51.7
昨日範圍
51.5 - 52.5
成交張數(昨)
68
成交金額
1041.11萬
成交金額(昨)
351.95萬
52週範圍
41 - 70.3
發行股數
4046萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
52.2
收盤價
53.5
成交張數
196
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/21 | 53.5 | +1.8 | +3.48 | 196 | 1,041.11 | 42 | 21.43 | 222.25 | 21.35 | 223.55 | 21.47 | +1.3 | +309.52 | 0 | 0 |
| 2025/08/20 | 51.7 | -0.6 | -1.15 | 68 | 351.95 | 4 | 5.88 | 20.7 | 5.88 | 20.74 | 5.89 | +0.04 | +100 | 0 | 0 |
| 2025/08/19 | 52.3 | -0.1 | -0.19 | 69 | 362.12 | 12 | 17.39 | 63.24 | 17.46 | 62.82 | 17.35 | -0.42 | -350 | 0 | 0 |
| 2025/08/18 | 52.4 | -0.2 | -0.38 | 151 | 796.54 | 14 | 9.27 | 73.86 | 9.27 | 74.13 | 9.31 | +0.27 | +192.86 | 0 | 0 |
| 2025/08/15 | 52.6 | +1 | +1.94 | 263 | 1,420.03 | 56 | 21.29 | 299.36 | 21.08 | 308.11 | 21.7 | +8.75 | +1,562.5 | 0 | 0 |
| 2025/08/14 | 51.6 | +0.2 | +0.39 | 105 | 539.5 | 17 | 16.19 | 87.2 | 16.16 | 87.53 | 16.22 | +0.33 | +194.12 | 0 | 0 |
| 2025/08/13 | 51.4 | +0 | +0 | 124 | 638.69 | 20 | 16.13 | 103.16 | 16.15 | 103.15 | 16.15 | -0.01 | -5 | 0 | 0 |
| 2025/08/12 | 51.4 | -1.1 | -2.1 | 317 | 1,638.41 | 48 | 15.14 | 247.07 | 15.08 | 249.6 | 15.23 | +2.53 | +527.08 | 0 | 0 |
| 2025/08/11 | 52.5 | -1.2 | -2.23 | 280 | 1,482.37 | 19 | 6.79 | 100.47 | 6.78 | 100.87 | 6.8 | +0.4 | +210.53 | 0 | 0 |
| 2025/08/08 | 53.7 | -1.4 | -2.54 | 189 | 1,021.54 | 12 | 6.35 | 64.66 | 6.33 | 64.79 | 6.34 | +0.13 | +108.33 | 0 | 0 |
| 2025/08/07 | 55.1 | +0 | +0 | 50 | 275.73 | 6 | 12 | 33.07 | 11.99 | 33.15 | 12.02 | +0.08 | +133.33 | 0 | 0 |
| 2025/08/06 | 55.1 | +0.2 | +0.36 | 101 | 557.46 | 15 | 14.85 | 82.79 | 14.85 | 82.77 | 14.85 | -0.02 | -13.33 | 0 | 0 |
| 2025/08/05 | 54.9 | +0.3 | +0.55 | 69 | 378.27 | 10 | 14.49 | 54.71 | 14.46 | 54.91 | 14.52 | +0.2 | +200 | 0 | 0 |
| 2025/08/04 | 54.6 | -0.3 | -0.55 | 55 | 299.24 | 7 | 12.73 | 38.06 | 12.72 | 38.18 | 12.76 | +0.12 | +171.43 | 0 | 0 |
| 2025/08/01 | 54.9 | -0.2 | -0.36 | 50 | 273.75 | 1 | 2 | 5.47 | 2 | 5.48 | 2 | +0.01 | +100 | 0 | 0 |
| 2025/07/31 | 55.1 | +0.6 | +1.1 | 37 | 202.83 | 2 | 5.41 | 10.94 | 5.39 | 11.02 | 5.43 | +0.08 | +400 | 0 | 0 |
| 2025/07/30 | 54.5 | +0.4 | +0.74 | 54 | 294.33 | 2 | 3.7 | 10.9 | 3.7 | 10.92 | 3.71 | +0.02 | +100 | 0 | 0 |
| 2025/07/29 | 54.1 | -0.9 | -1.64 | 91 | 494.1 | 8 | 8.79 | 43.32 | 8.77 | 43.48 | 8.8 | +0.16 | +200 | 0 | 0 |
| 2025/07/28 | 55 | -0.4 | -0.72 | 62 | 342.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 55.4 | -0.3 | -0.54 | 17 | 94.38 | 2 | 11.76 | 11.08 | 11.74 | 11.1 | 11.76 | +0.02 | +100 | 0 | 0 |
| 2025/07/24 | 55.7 | +0.3 | +0.54 | 74 | 413.15 | 3 | 4.05 | 16.66 | 4.03 | 16.72 | 4.05 | +0.06 | +200 | 0 | 0 |
| 2025/07/23 | 55.4 | +0.9 | +1.65 | 49 | 270.46 | 6 | 12.24 | 33.03 | 12.21 | 33.11 | 12.24 | +0.08 | +133.33 | 0 | 0 |
| 2025/07/22 | 54.5 | -0.8 | -1.45 | 107 | 588.42 | 34 | 31.78 | 187.23 | 31.82 | 187.54 | 31.87 | +0.31 | +91.18 | 0 | 0 |
| 2025/07/21 | 55.3 | +0.1 | +0.18 | 45 | 249.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 55.2 | -0.5 | -0.9 | 49 | 270.79 | 4 | 8.16 | 22.15 | 8.18 | 22.13 | 8.17 | -0.02 | -50 | 0 | 0 |
| 2025/07/17 | 55.7 | +0.2 | +0.36 | 69 | 383.15 | 2 | 2.9 | 11.07 | 2.89 | 11.15 | 2.91 | +0.08 | +400 | 0 | 0 |
| 2025/07/16 | 55.5 | +0.8 | +1.46 | 89 | 492.05 | 3 | 3.37 | 16.52 | 3.36 | 16.62 | 3.38 | +0.1 | +333.33 | 0 | 0 |
| 2025/07/15 | 54.7 | +0 | +0 | 47 | 256.57 | 6 | 12.77 | 32.73 | 12.76 | 32.83 | 12.8 | +0.1 | +166.67 | 0 | 0 |
| 2025/07/14 | 54.7 | +0.1 | +0.18 | 17 | 92.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 54.6 | -0.1 | -0.18 | 68 | 371.91 | 3 | 4.41 | 16.26 | 4.37 | 16.43 | 4.42 | +0.17 | +566.67 | 0 | 0 |
| 2025/07/10 | 54.7 | +0 | +0 | 69 | 378.68 | 4 | 5.8 | 22 | 5.81 | 21.94 | 5.79 | -0.06 | -150 | 0 | 0 |
| 2025/07/09 | 54.7 | +0.5 | +0.92 | 34 | 184.73 | 2 | 5.88 | 10.84 | 5.87 | 10.87 | 5.88 | +0.03 | +150 | 0 | 0 |
| 2025/07/08 | 54.2 | -0.4 | -0.73 | 54 | 293.09 | 5 | 9.26 | 27.15 | 9.26 | 27.41 | 9.35 | +0.26 | +520 | 0 | 0 |
| 2025/07/07 | 54.6 | -1.2 | -2.15 | 65 | 356.19 | 8 | 12.31 | 44.01 | 12.36 | 43.97 | 12.34 | -0.04 | -50 | 0 | 0 |
| 2025/07/04 | 55.8 | +0.7 | +1.27 | 177 | 987.09 | 32 | 18.08 | 178.06 | 18.04 | 178.83 | 18.12 | +0.77 | +240.62 | 0 | 0 |
| 2025/07/03 | 55.1 | +1.4 | +2.61 | 151 | 826.37 | 4 | 2.65 | 21.75 | 2.63 | 21.91 | 2.65 | +0.16 | +400 | 0 | 0 |
| 2025/07/02 | 53.7 | +0.1 | +0.19 | 36 | 192.79 | 3 | 8.33 | 16.06 | 8.33 | 16.12 | 8.36 | +0.06 | +200 | 0 | 0 |
| 2025/07/01 | 53.6 | -0.2 | -0.37 | 55 | 295.8 | 2 | 3.64 | 10.78 | 3.64 | 10.85 | 3.67 | +0.07 | +350 | 0 | 0 |
| 2025/06/30 | 53.8 | -0.5 | -0.92 | 57 | 307.66 | 11 | 19.3 | 59.54 | 19.35 | 59.54 | 19.35 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 54.3 | +0.1 | +0.18 | 52 | 280.51 | 1 | 1.92 | 5.4 | 1.93 | 5.43 | 1.94 | +0.03 | +300 | 0 | 0 |
| 2025/06/26 | 54.2 | +0.4 | +0.74 | 46 | 248.42 | 3 | 6.52 | 16.21 | 6.53 | 16.25 | 6.54 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/25 | 53.8 | +0 | +0 | 54 | 291.13 | 5 | 9.26 | 26.97 | 9.26 | 27.06 | 9.29 | +0.09 | +180 | 0 | 0 |
| 2025/06/24 | 53.8 | +1.4 | +2.67 | 84 | 450.78 | 12 | 14.29 | 64.05 | 14.21 | 64.65 | 14.34 | +0.6 | +500 | 0 | 0 |
| 2025/06/23 | 52.4 | -0.4 | -0.76 | 86 | 449.86 | 19 | 22.09 | 99.23 | 22.06 | 99.51 | 22.12 | +0.28 | +147.37 | 0 | 0 |
| 2025/06/20 | 52.8 | -0.5 | -0.94 | 90 | 472.5 | 9 | 10 | 47.19 | 9.99 | 47.54 | 10.06 | +0.35 | +388.89 | 0 | 0 |
| 2025/06/19 | 53.3 | -0.8 | -1.48 | 106 | 566.77 | 13 | 12.26 | 69.45 | 12.25 | 69.63 | 12.29 | +0.18 | +138.46 | 0 | 0 |
| 2025/06/18 | 54.1 | +1 | +1.88 | 210 | 1,132.54 | 38 | 18.1 | 204.07 | 18.02 | 205.56 | 18.15 | +1.49 | +392.11 | 0 | 0 |
| 2025/06/17 | 53.1 | -0.3 | -0.56 | 112 | 595.77 | 24 | 21.43 | 127.25 | 21.36 | 128.13 | 21.51 | +0.88 | +366.67 | 0 | 0 |
| 2025/06/16 | 53.4 | -1.1 | -2.02 | 96 | 514.23 | 13 | 13.54 | 69.44 | 13.5 | 69.82 | 13.58 | +0.38 | +292.31 | 0 | 0 |
| 2025/06/13 | 54.5 | -0.6 | -1.09 | 102 | 558.37 | 5 | 4.9 | 27.48 | 4.92 | 27.45 | 4.92 | -0.03 | -60 | 0 | 0 |
| 2025/06/12 | 55.1 | -0.1 | -0.18 | 83 | 458.29 | 8 | 9.64 | 44.25 | 9.66 | 44.19 | 9.64 | -0.06 | -75 | 0 | 0 |
| 2025/06/11 | 55.2 | +0.4 | +0.73 | 100 | 552.85 | 28 | 28 | 154.94 | 28.03 | 154.63 | 27.97 | -0.31 | -110.71 | 0 | 0 |
| 2025/06/10 | 54.8 | +0.3 | +0.55 | 86 | 473.29 | 12 | 13.95 | 66.15 | 13.98 | 66.01 | 13.95 | -0.14 | -116.67 | 0 | 0 |
| 2025/06/09 | 54.5 | -1.5 | -2.68 | 232 | 1,271.6 | 41 | 17.67 | 225.47 | 17.73 | 226.46 | 17.81 | +0.99 | +241.46 | 0 | 0 |
| 2025/06/06 | 56 | -0.8 | -1.41 | 133 | 748.31 | 21 | 15.79 | 118.54 | 15.84 | 118.38 | 15.82 | -0.16 | -76.19 | 0 | 0 |
| 2025/06/05 | 56.8 | -1.5 | -2.57 | 151 | 861.44 | 16 | 10.6 | 91.61 | 10.63 | 91.27 | 10.6 | -0.34 | -212.5 | 0 | 0 |
| 2025/06/04 | 58.3 | +0.7 | +1.22 | 171 | 999.45 | 34 | 19.88 | 198.32 | 19.84 | 198.33 | 19.84 | +0.01 | +2.94 | 0 | 0 |
| 2025/06/03 | 57.6 | +1.5 | +2.67 | 179 | 1,032.87 | 50 | 27.93 | 288.14 | 27.9 | 288.17 | 27.9 | +0.03 | +6 | 0 | 0 |
| 2025/06/02 | 56.1 | +0.1 | +0.18 | 141 | 797.4 | 30 | 21.28 | 169.31 | 21.23 | 170.8 | 21.42 | +1.49 | +496.67 | 0 | 0 |
| 2025/05/29 | 56 | -0.5 | -0.88 | 75 | 421.86 | 12 | 16 | 67.76 | 16.06 | 67.85 | 16.08 | +0.09 | +75 | 0 | 0 |
| 2025/05/28 | 56.5 | -0.9 | -1.57 | 135 | 768.45 | 18 | 13.33 | 102.37 | 13.32 | 103.32 | 13.45 | +0.95 | +527.78 | 0 | 0 |
| 2025/05/27 | 57.4 | -0.5 | -0.86 | 101 | 578.69 | 6 | 5.94 | 34.88 | 6.03 | 34.27 | 5.92 | -0.61 | -1,016.67 | 0 | 0 |
| 2025/05/26 | 57.9 | -0.5 | -0.86 | 63 | 365.57 | 19 | 30.16 | 110.24 | 30.16 | 110.55 | 30.24 | +0.31 | +163.16 | 0 | 0 |
| 2025/05/23 | 58.4 | +0.6 | +1.04 | 132 | 768.93 | 23 | 17.42 | 133.87 | 17.41 | 133.88 | 17.41 | +0.01 | +4.35 | 0 | 0 |
| 2025/05/22 | 57.8 | -0.2 | -0.34 | 165 | 956.21 | 37 | 22.42 | 213.41 | 22.32 | 214.74 | 22.46 | +1.33 | +359.46 | 0 | 0 |
| 2025/05/21 | 58 | +0.4 | +0.69 | 178 | 1,038.62 | 46 | 25.84 | 268.56 | 25.86 | 268.26 | 25.83 | -0.3 | -65.22 | 0 | 0 |
| 2025/05/20 | 57.6 | -1.5 | -2.54 | 279 | 1,627.07 | 64 | 22.94 | 374.62 | 23.02 | 373.44 | 22.95 | -1.18 | -184.38 | 0 | 0 |
| 2025/05/19 | 59.1 | +0.3 | +0.51 | 470 | 2,825.05 | 113 | 24.04 | 680.49 | 24.09 | 680.21 | 24.08 | -0.28 | -24.78 | 2 | 0.43 |
| 2025/05/16 | 58.8 | +2.3 | +4.07 | 497 | 2,887.84 | 86 | 17.3 | 494.74 | 17.13 | 499.08 | 17.28 | +4.34 | +504.65 | 2 | 0.4 |
| 2025/05/15 | 56.5 | +1.2 | +2.17 | 316 | 1,778.65 | 39 | 12.34 | 218.31 | 12.27 | 220.22 | 12.38 | +1.91 | +489.74 | 0 | 0 |
| 2025/05/14 | 55.3 | +1.3 | +2.41 | 315 | 1,730.07 | 46 | 14.6 | 251.54 | 14.54 | 253.68 | 14.66 | +2.14 | +465.22 | 0 | 0 |
| 2025/05/13 | 54 | +0.8 | +1.5 | 289 | 1,578.77 | 69 | 23.88 | 377.46 | 23.91 | 375.96 | 23.81 | -1.5 | -217.39 | 0 | 0 |
| 2025/05/12 | 53.2 | +0.3 | +0.57 | 106 | 565.78 | 6 | 5.66 | 31.93 | 5.64 | 32.04 | 5.66 | +0.11 | +183.33 | 0 | 0 |
| 2025/05/09 | 52.9 | +0.3 | +0.57 | 61 | 321.64 | 5 | 8.2 | 26.29 | 8.17 | 26.52 | 8.25 | +0.23 | +460 | 0 | 0 |
| 2025/05/08 | 52.6 | +0.3 | +0.57 | 65 | 343.2 | 1 | 1.54 | 5.3 | 1.54 | 5.29 | 1.54 | -0.01 | -100 | 0 | 0 |
| 2025/05/07 | 52.3 | -0.4 | -0.76 | 64 | 336.12 | 7 | 10.94 | 36.74 | 10.93 | 36.77 | 10.94 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/06 | 52.7 | -0.6 | -1.13 | 75 | 395.25 | 12 | 16 | 63.19 | 15.99 | 63.41 | 16.04 | +0.22 | +183.33 | 0 | 0 |
| 2025/05/05 | 53.3 | -0.5 | -0.93 | 114 | 603.73 | 31 | 27.19 | 163.93 | 27.15 | 164.63 | 27.27 | +0.7 | +225.81 | 0 | 0 |
| 2025/05/02 | 53.8 | +0.9 | +1.7 | 176 | 942.96 | 41 | 23.3 | 218.71 | 23.19 | 220.53 | 23.39 | +1.82 | +443.9 | 0 | 0 |
| 2025/04/30 | 52.9 | +0.1 | +0.19 | 90 | 477.43 | 4 | 4.44 | 21.22 | 4.44 | 21.27 | 4.46 | +0.05 | +125 | 0 | 0 |
| 2025/04/29 | 52.8 | +0.7 | +1.34 | 260 | 1,373.77 | 59 | 22.69 | 310.43 | 22.6 | 312 | 22.71 | +1.57 | +266.1 | 0 | 0 |
| 2025/04/28 | 52.1 | +1.3 | +2.56 | 142 | 729.33 | 14 | 9.86 | 71.25 | 9.77 | 72.2 | 9.9 | +0.95 | +678.57 | 0 | 0 |
| 2025/04/25 | 50.8 | +0.2 | +0.4 | 88 | 448.88 | 21 | 23.86 | 107.35 | 23.92 | 108.14 | 24.09 | +0.79 | +376.19 | 0 | 0 |
| 2025/04/24 | 50.6 | +0.2 | +0.4 | 34 | 172.31 | 3 | 8.82 | 15.18 | 8.81 | 15.25 | 8.85 | +0.07 | +233.33 | 0 | 0 |
| 2025/04/23 | 50.4 | +0.5 | +1 | 81 | 411.1 | 12 | 14.81 | 60.87 | 14.81 | 60.95 | 14.83 | +0.08 | +66.67 | 0 | 0 |
| 2025/04/22 | 49.9 | -0.8 | -1.58 | 152 | 762.27 | 23 | 15.13 | 115.59 | 15.16 | 115.5 | 15.15 | -0.1 | -41.3 | 0 | 0 |
| 2025/04/21 | 50.7 | -0.8 | -1.55 | 79 | 401.98 | 7 | 8.86 | 35.69 | 8.88 | 35.71 | 8.88 | +0.02 | +28.57 | 0 | 0 |
| 2025/04/18 | 51.5 | -0.3 | -0.58 | 128 | 666.74 | 27 | 21.09 | 140.91 | 21.13 | 141.42 | 21.21 | +0.51 | +188.89 | 0 | 0 |
| 2025/04/17 | 51.8 | +0.6 | +1.17 | 130 | 664.84 | 36 | 27.69 | 184.33 | 27.73 | 184.19 | 27.7 | -0.14 | -38.89 | 0 | 0 |
| 2025/04/16 | 51.2 | -1 | -1.92 | 141 | 724.43 | 25 | 17.73 | 128.73 | 17.77 | 128.53 | 17.74 | -0.2 | -80 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
