首頁>台灣股市>皇家美食>交易資訊 - 法人買賣

4419

47.1

TWD

-1.00 (-2.08%)

2025.01.22收盤

皇家美食－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

47

收盤價

47.1

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

47

收盤價

47.1

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/12/31	54	+0.4	+0.75	139	4	8	-4	98	+0.06	0	0	+0	0	0	+0	4	8	-4
2024/12/30	53.6	+0.8	+1.52	21	0	1	-1	102	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/12/10	49	-0.85	-1.71	4	0	1	-1	103	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/12/04	48.55	+0	+0	12	0	1	-1	104	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/11/14	47.2	-0.8	-1.67	10	0	2	-2	105	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/11/01	50	+0.9	+1.83	4	0	3	-3	107	+0.07	0	0	+0	0	0	+0	0	3	-3
2024/10/25	49.5	+0	+0	6	1	0	+1	110	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/10/18	50.4	-1	-1.95	4	1	0	+1	109	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/10/16	51.4	+0.6	+1.18	6	0	1	-1	108	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/10/15	50.8	-0.8	-1.55	10	0	3	-3	109	+0.07	0	0	+0	0	0	+0	0	3	-3
2024/10/11	51.5	-0.6	-1.15	5	0	2	-2	112	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/10/07	52.9	+0	+0	4	0	1	-1	114	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/10/01	56.3	-2.7	-4.58	41	1	3	-2	115	+0.07	0	0	+0	0	0	+0	1	3	-2
2024/09/30	59	+4	+7.27	54	2	8	-6	117	+0.07	0	0	+0	0	0	+0	2	8	-6
2024/09/27	55	+2	+3.77	35	17	2	+15	123	+0.08	0	0	+0	0	0	+0	17	2	+15
2024/09/26	53	+1.5	+2.91	25	1	0	+1	108	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/09/25	51.5	+0	+0	27	0	1	-1	107	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/09/24	51.5	+0	+0	21	0	0	+0	108	+0.07	0	0	+0	0	0	+0	0	0	+0
2024/09/20	51.5	-0.2	-0.39	18	0	2	-2	108	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/09/19	51.7	+1.75	+3.5	12	3	0	+3	110	+0.07	0	0	+0	0	0	+0	3	0	+3
2024/09/18	49.95	-0.05	-0.1	22	2	0	+2	107	+0.07	0	0	+0	0	0	+0	2	0	+2
2024/09/16	50	+0.1	+0.2	17	1	1	+0	105	+0.07	0	0	+0	0	0	+0	1	1	+0
2024/09/13	49.9	-0.1	-0.2	18	0	2	-2	105	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/09/11	50	+0.5	+1.01	46	4	4	+0	107	+0.07	0	0	+0	0	0	+0	4	4	+0
2024/09/10	49.5	-0.5	-1	11	0	1	-1	107	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/09/05	50.2	+0.2	+0.4	18	2	1	+1	108	+0.07	0	0	+0	0	0	+0	2	1	+1
2024/09/04	50	+0	+0	5	0	0	+0	107	+0.07	0	0	+0	0	0	+0	0	0	+0
2024/09/02	50.3	+1.3	+2.65	34	0	4	-4	107	+0.07	0	0	+0	0	1	-1	0	5	-5
2024/08/28	51	+1	+2	8	1	0	+1	111	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/08/22	50.7	-1.5	-2.87	21	0	4	-4	110	+0.07	0	0	+0	0	0	+0	0	4	-4
2024/08/21	52.2	-1.8	-3.33	25	1	1	+0	114	+0.07	0	0	+0	1	0	+1	2	1	+1
2024/08/20	54	+2.2	+4.25	20	2	0	+2	114	+0.07	0	0	+0	0	0	+0	2	0	+2
2024/08/19	51.8	+1.3	+2.57	25	10	0	+10	112	+0.07	0	0	+0	0	0	+0	10	0	+10
2024/08/16	50.5	+1	+2.02	26	1	2	-1	102	+0.06	0	0	+0	0	0	+0	1	2	-1
2024/08/15	49.5	-2	-3.88	30	0	5	-5	103	+0.07	0	0	+0	0	0	+0	0	5	-5
2024/08/14	51.5	-1.9	-3.56	32	6	3	+3	108	+0.07	0	0	+0	0	0	+0	6	3	+3
2024/08/13	53.4	-3.4	-5.99	55	4	0	+4	105	+0.07	0	0	+0	0	1	-1	4	1	+3
2024/08/09	57.9	+1.9	+3.39	29	0	3	-3	101	+0.06	0	0	+0	0	0	+0	0	3	-3
2024/08/07	58	-3	-4.92	57	2	0	+2	104	+0.07	0	0	+0	1	0	+1	3	0	+3
2024/08/06	61	+1	+1.67	24	0	1	-1	102	+0.06	0	0	+0	0	8	-8	0	9	-9
2024/08/05	60	-2.9	-4.61	40	1	0	+1	103	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/08/02	62.9	-3.1	-4.7	13	0	0	+0	102	+0.06	0	0	+0	0	1	-1	0	1	-1
2024/08/01	66	+2.5	+3.94	51	0	1	-1	102	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/07/31	63.5	+2.8	+4.61	25	0	0	+0	103	+0.07	0	0	+0	0	6	-6	0	6	-6
2024/07/29	60.9	-0.1	-0.16	18	0	2	-2	103	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/07/26	61	-0.3	-0.49	5	0	1	-1	105	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/07/23	61.3	+2.1	+3.55	43	3	4	-1	106	+0.07	0	0	+0	0	0	+0	3	4	-1
2024/07/22	59.2	-5.7	-8.78	123	6	11	-5	107	+0.07	0	0	+0	0	0	+0	6	11	-5
2024/07/19	64.9	-1.4	-2.11	69	3	4	-1	112	+0.07	0	0	+0	0	0	+0	3	4	-1
2024/07/18	66.3	-1.4	-2.07	40	1	1	+0	113	+0.07	0	0	+0	0	0	+0	1	1	+0
2024/07/17	67.7	-4.3	-5.97	141	1	6	-5	113	+0.07	0	0	+0	4	0	+4	5	6	-1
2024/07/16	72	+5.7	+8.6	269	41	1	+40	118	+0.07	0	0	+0	0	0	+0	41	1	+40
2024/07/15	66.3	-3.5	-5.01	136	1	2	-1	78	+0.05	0	0	+0	0	3	-3	1	5	-4
2024/07/12	69.8	-4.1	-5.55	214	9	16	-7	79	+0.05	0	0	+0	0	0	+0	9	16	-7
2024/07/11	73.9	+6.7	+9.97	466	32	6	+26	86	+0.05	0	0	+0	14	0	+14	46	6	+40
2024/07/10	67.2	+3.2	+5	59	2	0	+2	60	+0.04	0	0	+0	0	0	+0	2	0	+2
2024/07/09	64	-1.2	-1.84	46	0	0	+0	58	+0.04	0	0	+0	0	0	+0	0	0	+0
2024/07/08	65.2	-0.7	-1.06	62	4	5	-1	58	+0.04	0	0	+0	0	0	+0	4	5	-1
2024/07/03	64.7	+5.6	+9.48	143	5	0	+5	59	+0.04	0	0	+0	0	0	+0	5	0	+5
2024/06/27	60.1	+0.5	+0.84	77	1	0	+1	54	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/06/19	53.8	-4.2	-7.24	165	0	6	-6	53	+0.03	0	0	+0	0	0	+0	0	6	-6
2024/06/18	58	-2.2	-3.65	379	6	1	+5	59	+0.04	0	0	+0	0	0	+0	6	1	+5
2024/06/14	54.8	+4.95	+9.93	71	20	0	+20	54	+0.03	0	0	+0	0	0	+0	20	0	+20
2024/06/03	42.5	-0.8	-1.85	11	0	1	-1	34	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/05/30	44.8	+1.15	+2.63	9	0	1	-1	35	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/05/29	43.65	-1.35	-3	7	1	0	+1	36	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/05/28	45	+2.1	+4.9	13	1	1	+0	35	+0.02	0	0	+0	0	0	+0	1	1	+0
2024/05/20	42.65	-0.1	-0.23	6	1	0	+1	35	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/05/16	43	+0.05	+0.12	30	1	0	+1	34	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/05/07	43	-0.75	-1.71	4	0	1	-1	33	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/05/03	43.55	+2.25	+5.45	9	1	0	+1	34	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/04/18	45.75	+1.75	+3.98	10	0	1	-1	33	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/04/11	46.95	-1.4	-2.9	22	1	3	-2	34	+0.02	0	0	+0	0	0	+0	1	3	-2
2024/04/10	48.35	-1	-2.03	18	0	1	-1	36	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/04/09	49.35	+3.35	+7.28	324	4	145	-141	37	+0.02	0	0	+0	0	0	+0	4	145	-141
2024/04/08	46	+3	+6.98	72	1	0	+1	178	+0.11	0	0	+0	0	0	+0	1	0	+1
2024/02/05	42.5	+2.25	+5.59	33	27	0	+27	177	+0.11	0	0	+0	0	0	+0	27	0	+27
2024/02/02	40.25	-3.7	-8.42	14	3	0	+3	150	+0.1	0	0	+0	0	0	+0	3	0	+3
2023/11/03	21.9	+0.1	+0.46	2	0	0	+0	147	+0.39	0	0	+0	0	0	+0	0	0	+0
2023/11/01	21.8	+0	+0	26	0	3	-3	147	+0.39	0	0	+0	0	0	+0	0	3	-3
2023/10/31	21.8	-2.2	-9.17	217	0	33	-33	150	+0.39	0	0	+0	0	0	+0	0	33	-33
2023/10/30	24	-0.3	-1.23	18	0	17	-17	183	+0.48	0	0	+0	0	0	+0	0	17	-17
2023/10/27	24.3	-0.8	-3.19	3	0	3	-3	200	+0.52	0	0	+0	0	0	+0	0	3	-3
2023/10/26	25.1	-1.9	-7.04	9	0	9	-9	203	+0.53	0	0	+0	0	0	+0	0	9	-9
2023/10/24	26.7	+0.85	+3.29	32	0	17	-17	212	+0.56	0	0	+0	0	0	+0	0	17	-17
2023/10/23	25.85	+0.05	+0.19	18	0	16	-16	229	+0.6	0	0	+0	0	0	+0	0	16	-16
2023/10/20	25.8	+0.1	+0.39	11	0	8	-8	245	+0.64	0	0	+0	0	0	+0	0	8	-8
2023/10/19	25.7	-0.15	-0.58	5	0	5	-5	253	+0.66	0	0	+0	0	0	+0	0	5	-5
2023/10/18	25.85	-0.95	-3.54	12	0	12	-12	258	+0.68	0	0	+0	0	0	+0	0	12	-12
2023/10/17	26.8	-1.25	-4.46	19	0	19	-19	270	+0.71	0	0	+0	0	0	+0	0	19	-19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來