皇家美食－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

皇家美食最新法人買賣狀況

整理皇家美食最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.88%；其中外資買進1張、佔全市場比重的5.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.88%；其中外資賣出1張、佔全市場比重的5.88%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對皇家美食持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$49.12元。

開盤價

49.05

收盤價

當日範圍

48.8 - 50

成交張數

開盤價(昨)

收盤價(昨)

49.9

昨日範圍

49 - 50

成交張數(昨)

成交金額

83.50萬

成交金額(昨)

88.84萬

52週範圍

20 - 73.9

發行股數

2億

市值

79億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

49.05

收盤價

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	賣→無
	金額(元)	4.9萬	4.9萬	0
	均價(元)	49.12	49.12	49.12
	佔成交比重(%)	5.9%	5.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.12	49.12	49.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	49.12	49.12	49.12
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	賣→無
	金額(元)	4.9萬	4.9萬	0
	均價(元)	49.12	49.12	49.12
	佔成交比重(%)	5.9%	5.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

49.05

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	50	+0.1	+0.2	17	1	1	+0			0	0	+0	0	0	+0	1	1	+0
09/13	49.9	-0.1	-0.2	18	0	2	-2	105	+0.07	0	0	+0	0	0	+0	0	2	-2
09/11	50	+0.5	+1.01	46	4	4	+0	107	+0.07	0	0	+0	0	0	+0	4	4	+0
09/10	49.5	-0.5	-1	11	0	1	-1	107	+0.07	0	0	+0	0	0	+0	0	1	-1
09/05	50.2	+0.2	+0.4	18	2	1	+1	108	+0.07	0	0	+0	0	0	+0	2	1	+1
09/04	50	+0	+0	5	0	0	+0	107	+0.07	0	0	+0	0	0	+0	0	0	+0
09/02	50.3	+1.3	+2.65	34	0	4	-4	107	+0.07	0	0	+0	0	1	-1	0	5	-5
08/28	51	+1	+2	8	1	0	+1	111	+0.07	0	0	+0	0	0	+0	1	0	+1
08/22	50.7	-1.5	-2.87	21	0	4	-4	110	+0.07	0	0	+0	0	0	+0	0	4	-4
08/21	52.2	-1.8	-3.33	25	1	1	+0	114	+0.07	0	0	+0	1	0	+1	2	1	+1
08/20	54	+2.2	+4.25	20	2	0	+2	114	+0.07	0	0	+0	0	0	+0	2	0	+2
08/19	51.8	+1.3	+2.57	25	10	0	+10	112	+0.07	0	0	+0	0	0	+0	10	0	+10
08/16	50.5	+1	+2.02	26	1	2	-1	102	+0.06	0	0	+0	0	0	+0	1	2	-1
08/15	49.5	-2	-3.88	30	0	5	-5	103	+0.07	0	0	+0	0	0	+0	0	5	-5
08/14	51.5	-1.9	-3.56	32	6	3	+3	108	+0.07	0	0	+0	0	0	+0	6	3	+3
08/13	53.4	-3.4	-5.99	55	4	0	+4	105	+0.07	0	0	+0	0	1	-1	4	1	+3
08/09	57.9	+1.9	+3.39	29	0	3	-3	101	+0.06	0	0	+0	0	0	+0	0	3	-3
08/07	58	-3	-4.92	57	2	0	+2	104	+0.07	0	0	+0	1	0	+1	3	0	+3
08/06	61	+1	+1.67	24	0	1	-1	102	+0.06	0	0	+0	0	8	-8	0	9	-9
08/05	60	-2.9	-4.61	40	1	0	+1	103	+0.07	0	0	+0	0	0	+0	1	0	+1
08/02	62.9	-3.1	-4.7	13	0	0	+0	102	+0.06	0	0	+0	0	1	-1	0	1	-1
08/01	66	+2.5	+3.94	51	0	1	-1	102	+0.06	0	0	+0	0	0	+0	0	1	-1
07/31	63.5	+2.8	+4.61	25	0	0	+0	103	+0.07	0	0	+0	0	6	-6	0	6	-6
07/29	60.9	-0.1	-0.16	18	0	2	-2	103	+0.07	0	0	+0	0	0	+0	0	2	-2
07/26	61	-0.3	-0.49	5	0	1	-1	105	+0.07	0	0	+0	0	0	+0	0	1	-1
07/23	61.3	+2.1	+3.55	43	3	4	-1	106	+0.07	0	0	+0	0	0	+0	3	4	-1
07/22	59.2	-5.7	-8.78	123	6	11	-5	107	+0.07	0	0	+0	0	0	+0	6	11	-5
07/19	64.9	-1.4	-2.11	69	3	4	-1	112	+0.07	0	0	+0	0	0	+0	3	4	-1
07/18	66.3	-1.4	-2.07	40	1	1	+0	113	+0.07	0	0	+0	0	0	+0	1	1	+0
07/17	67.7	-4.3	-5.97	141	1	6	-5	113	+0.07	0	0	+0	4	0	+4	5	6	-1
07/16	72	+5.7	+8.6	269	41	1	+40	118	+0.07	0	0	+0	0	0	+0	41	1	+40
07/15	66.3	-3.5	-5.01	136	1	2	-1	78	+0.05	0	0	+0	0	3	-3	1	5	-4
07/12	69.8	-4.1	-5.55	214	9	16	-7	79	+0.05	0	0	+0	0	0	+0	9	16	-7
07/11	73.9	+6.7	+9.97	466	32	6	+26	86	+0.05	0	0	+0	14	0	+14	46	6	+40
07/10	67.2	+3.2	+5	59	2	0	+2	60	+0.04	0	0	+0	0	0	+0	2	0	+2
07/09	64	-1.2	-1.84	46	0	0	+0	58	+0.04	0	0	+0	0	0	+0	0	0	+0
07/08	65.2	-0.7	-1.06	62	4	5	-1	58	+0.04	0	0	+0	0	0	+0	4	5	-1
07/03	64.7	+5.6	+9.48	143	5	0	+5	59	+0.04	0	0	+0	0	0	+0	5	0	+5
06/27	60.1	+0.5	+0.84	77	1	0	+1	54	+0.03	0	0	+0	0	0	+0	1	0	+1
06/19	53.8	-4.2	-7.24	165	0	6	-6	53	+0.03	0	0	+0	0	0	+0	0	6	-6
06/18	58	-2.2	-3.65	379	6	1	+5	59	+0.04	0	0	+0	0	0	+0	6	1	+5
06/14	54.8	+4.95	+9.93	71	20	0	+20	54	+0.03	0	0	+0	0	0	+0	20	0	+20
06/03	42.5	-0.8	-1.85	11	0	1	-1	34	+0.02	0	0	+0	0	0	+0	0	1	-1
05/30	44.8	+1.15	+2.63	9	0	1	-1	35	+0.02	0	0	+0	0	0	+0	0	1	-1
05/29	43.65	-1.35	-3	7	1	0	+1	36	+0.02	0	0	+0	0	0	+0	1	0	+1
05/28	45	+2.1	+4.9	13	1	1	+0	35	+0.02	0	0	+0	0	0	+0	1	1	+0
05/20	42.65	-0.1	-0.23	6	1	0	+1	35	+0.02	0	0	+0	0	0	+0	1	0	+1
05/16	43	+0.05	+0.12	30	1	0	+1	34	+0.02	0	0	+0	0	0	+0	1	0	+1
05/07	43	-0.75	-1.71	4	0	1	-1	33	+0.02	0	0	+0	0	0	+0	0	1	-1
05/03	43.55	+2.25	+5.45	9	1	0	+1	34	+0.02	0	0	+0	0	0	+0	1	0	+1
04/18	45.75	+1.75	+3.98	10	0	1	-1	33	+0.02	0	0	+0	0	0	+0	0	1	-1
04/11	46.95	-1.4	-2.9	22	1	3	-2	34	+0.02	0	0	+0	0	0	+0	1	3	-2
04/10	48.35	-1	-2.03	18	0	1	-1	36	+0.02	0	0	+0	0	0	+0	0	1	-1
04/09	49.35	+3.35	+7.28	324	4	145	-141	37	+0.02	0	0	+0	0	0	+0	4	145	-141
04/08	46	+3	+6.98	72	1	0	+1	178	+0.11	0	0	+0	0	0	+0	1	0	+1
02/05	42.5	+2.25	+5.59	33	27	0	+27	177	+0.11	0	0	+0	0	0	+0	27	0	+27
02/02	40.25	-3.7	-8.42	14	3	0	+3	150	+0.1	0	0	+0	0	0	+0	3	0	+3
11/03	21.9	+0.1	+0.46	2	0	0	+0	147	+0.39	0	0	+0	0	0	+0	0	0	+0
11/01	21.8	+0	+0	26	0	3	-3	147	+0.39	0	0	+0	0	0	+0	0	3	-3
10/31	21.8	-2.2	-9.17	217	0	33	-33	150	+0.39	0	0	+0	0	0	+0	0	33	-33
10/30	24	-0.3	-1.23	18	0	17	-17	183	+0.48	0	0	+0	0	0	+0	0	17	-17
10/27	24.3	-0.8	-3.19	3	0	3	-3	200	+0.52	0	0	+0	0	0	+0	0	3	-3
10/26	25.1	-1.9	-7.04	9	0	9	-9	203	+0.53	0	0	+0	0	0	+0	0	9	-9
10/24	26.7	+0.85	+3.29	32	0	17	-17	212	+0.56	0	0	+0	0	0	+0	0	17	-17
10/23	25.85	+0.05	+0.19	18	0	16	-16	229	+0.6	0	0	+0	0	0	+0	0	16	-16
10/20	25.8	+0.1	+0.39	11	0	8	-8	245	+0.64	0	0	+0	0	0	+0	0	8	-8
10/19	25.7	-0.15	-0.58	5	0	5	-5	253	+0.66	0	0	+0	0	0	+0	0	5	-5
10/18	25.85	-0.95	-3.54	12	0	12	-12	258	+0.68	0	0	+0	0	0	+0	0	12	-12
10/17	26.8	-1.25	-4.46	19	0	19	-19	270	+0.71	0	0	+0	0	0	+0	0	19	-19
10/16	28.05	+2.55	+10	10	0	1	-1	289	+0.76	0	0	+0	0	0	+0	0	1	-1
10/13	25.5	+0	+0	3	0	1	-1	290	+0.76	0	0	+0	0	0	+0	0	1	-1
10/12	25.5	+0.2	+0.79	2	0	1	-1	291	+0.76	0	0	+0	0	0	+0	0	1	-1
10/11	25.3	+0.05	+0.2	2	0	1	-1	292	+0.77	0	0	+0	0	0	+0	0	1	-1
10/03	25.2	+0.05	+0.2	3	0	1	-1	293	+0.77	0	0	+0	0	0	+0	0	1	-1
10/02	25.15	+0	+0	1	0	1	-1	294	+0.77	0	0	+0	0	0	+0	0	1	-1
09/28	25.15	-0.05	-0.2	2	0	1	-1	295	+0.77	0	0	+0	0	0	+0	0	1	-1
09/27	25.2	+0	+0	2	0	1	-1	296	+0.78	0	0	+0	0	0	+0	0	1	-1
09/26	25.2	-1.3	-4.91	2	0	1	-1	297	+0.78	0	0	+0	0	0	+0	0	1	-1
09/25	26.5	+1.5	+6	2	0	1	-1	298	+0.78	0	0	+0	0	0	+0	0	1	-1
09/22	25	+0	+0	1	0	1	-1	299	+0.78	0	0	+0	0	0	+0	0	1	-1
09/21	25	+0	+0	5	0	1	-1	300	+0.79	0	0	+0	0	0	+0	0	1	-1
09/20	25	+0.25	+1.01	8	0	1	-1	301	+0.79	0	0	+0	0	0	+0	0	1	-1
09/19	24.75	+0.05	+0.2	18	0	16	-16	302	+0.79	0	0	+0	0	0	+0	0	16	-16
09/18	24.7	+0.2	+0.82	14	0	9	-9	318	+0.83	0	0	+0	0	0	+0	0	9	-9
09/15	24.5	-0.5	-2	8	0	7	-7	327	+0.86	0	0	+0	0	0	+0	0	7	-7
09/14	25	+0	+0	7	0	7	-7	334	+0.88	0	0	+0	0	0	+0	0	7	-7
09/13	25	+0	+0	18	0	7	-7	341	+0.89	0	0	+0	0	0	+0	0	7	-7
09/12	25	+0	+0	4	0	1	-1	348	+0.91	0	0	+0	0	0	+0	0	1	-1
09/11	25	+0	+0	7	0	1	-1	349	+0.92	0	0	+0	0	0	+0	0	1	-1
09/07	25	-1.4	-5.3	3	0	2	-2	350	+0.92	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務