4414
3.17
TWD-0.03 (-0.94%)
2024.09.16收盤
如興-法人買賣
如興最新法人買賣狀況
整理如興最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的2.7%;其中外資買進9張、佔全市場比重的2.7%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對如興持股淨買入(+)/淨賣出(-)張數為+9張,均價為NT$3.18元。
開盤價
3.2
收盤價
3.17
當日範圍
3.16 - 3.21
成交張數
333
開盤價(昨)
3.25
收盤價(昨)
3.2
昨日範圍
3.17 - 3.25
成交張數(昨)
282
成交金額
105.81萬
成交金額(昨)
89.74萬
52週範圍
2.9 - 4.01
發行股數
9億
市值
28億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
3.2
收盤價
3.17
成交張數
333
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 0 | +9 | 賣→連2買 |
金額(元) | 2.9萬 | 0 | +3萬 | ||
均價(元) | 3.18 | 3.18 | 3.18 | ||
佔成交比重(%) | 2.7% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 3.18 | 3.18 | 3.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 3.18 | 3.18 | 3.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 9 | 0 | +9 | 賣→連2買 |
金額(元) | 2.9萬 | 0 | +3萬 | ||
均價(元) | 3.18 | 3.18 | 3.18 | ||
佔成交比重(%) | 2.7% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
3.2
收盤價
3.17
成交張數
333
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 3.17 | -0.03 | -0.94 | 333 | 9 | 0 | +9 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 | ||
09/13 | 3.2 | +0.01 | +0.31 | 282 | 6 | 1 | +5 | 151,328 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
09/12 | 3.19 | +0 | +0 | 191 | 0 | 2 | -2 | 151,323 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/11 | 3.19 | -0.02 | -0.62 | 472 | 95 | 17 | +78 | 151,325 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 17 | +78 |
09/10 | 3.21 | +0.01 | +0.31 | 280 | 0 | 10 | -10 | 151,247 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
09/06 | 3.28 | -0.04 | -1.2 | 429 | 0 | 4 | -4 | 151,257 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/05 | 3.32 | +0.07 | +2.15 | 485 | 38 | 7 | +31 | 151,261 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 7 | +31 |
09/04 | 3.25 | -0.09 | -2.69 | 409 | 0 | 61 | -61 | 151,230 | +17.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 61 | -61 |
09/03 | 3.34 | +0 | +0 | 480 | 0 | 26 | -26 | 151,291 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 26 | -26 |
09/02 | 3.34 | -0.05 | -1.47 | 340 | 0 | 42 | -42 | 151,317 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 42 | -42 |
08/30 | 3.39 | -0.02 | -0.59 | 447 | 8 | 34 | -26 | 151,359 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 34 | -26 |
08/29 | 3.41 | -0.02 | -0.58 | 313 | 5 | 12 | -7 | 151,385 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
08/28 | 3.43 | +0 | +0 | 150 | 11 | 22 | -11 | 151,392 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 22 | -11 |
08/27 | 3.43 | -0.01 | -0.29 | 510 | 75 | 0 | +75 | 151,403 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 0 | +75 |
08/26 | 3.44 | +0.01 | +0.29 | 766 | 54 | 0 | +54 | 151,328 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 0 | +54 |
08/23 | 3.43 | +0.02 | +0.59 | 359 | 101 | 2 | +99 | 151,274 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 2 | +99 |
08/22 | 3.41 | +0.01 | +0.29 | 332 | 35 | 2 | +33 | 151,175 | +17.14 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 2 | +33 |
08/21 | 3.4 | +0 | +0 | 468 | 53 | 4 | +49 | 151,142 | +17.13 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 4 | +49 |
08/20 | 3.4 | -0.1 | -2.86 | 515 | 15 | 11 | +4 | 151,093 | +17.13 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 11 | +4 |
08/19 | 3.5 | +0.01 | +0.29 | 634 | 10 | 75 | -65 | 151,089 | +17.13 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 75 | -65 |
08/16 | 3.49 | +0.01 | +0.29 | 572 | 153 | 10 | +143 | 151,154 | +17.14 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 10 | +143 |
08/15 | 3.48 | +0.01 | +0.29 | 535 | 91 | 104 | -13 | 151,011 | +17.12 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 104 | -13 |
08/14 | 3.47 | -0.04 | -1.14 | 672 | 1 | 75 | -74 | 151,024 | +17.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 75 | -74 |
08/13 | 3.51 | +0.04 | +1.15 | 616 | 46 | 18 | +28 | 151,098 | +17.13 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 18 | +28 |
08/12 | 3.47 | +0.01 | +0.29 | 414 | 5 | 29 | -24 | 151,070 | +17.13 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 29 | -24 |
08/09 | 3.46 | -0.01 | -0.29 | 518 | 7 | 27 | -20 | 151,094 | +17.13 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 27 | -20 |
08/08 | 3.47 | +0.04 | +1.17 | 545 | 1 | 85 | -84 | 151,114 | +17.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 85 | -84 |
08/07 | 3.43 | -0.06 | -1.72 | 486 | 38 | 159 | -121 | 151,198 | +17.14 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 159 | -121 |
08/06 | 3.49 | +0.29 | +9.06 | 1,049 | 139 | 166 | -27 | 151,319 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 166 | -27 |
08/05 | 3.2 | -0.34 | -9.6 | 1,935 | 141 | 52 | +89 | 151,346 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 52 | +89 |
08/02 | 3.54 | -0.06 | -1.67 | 982 | 23 | 186 | -163 | 151,257 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 186 | -163 |
08/01 | 3.6 | -0.02 | -0.55 | 853 | 17 | 44 | -27 | 151,420 | +17.17 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 44 | -27 |
07/31 | 3.62 | +0.15 | +4.32 | 955 | 16 | 46 | -30 | 151,447 | +17.17 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 46 | -30 |
07/30 | 3.47 | -0.01 | -0.29 | 805 | 256 | 31 | +225 | 151,477 | +17.17 | 0 | 0 | +0 | 0 | 0 | +0 | 256 | 31 | +225 |
07/29 | 3.48 | -0.03 | -0.85 | 523 | 0 | 102 | -102 | 151,252 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 102 | -102 |
07/26 | 3.51 | +0.03 | +0.86 | 706 | 134 | 18 | +116 | 151,354 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 18 | +116 |
07/23 | 3.48 | +0 | +0 | 793 | 17 | 97 | -80 | 151,238 | +17.14 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 97 | -80 |
07/22 | 3.48 | -0.27 | -7.2 | 1,721 | 31 | 231 | -200 | 151,318 | +17.15 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 231 | -200 |
07/19 | 3.75 | -0.13 | -3.35 | 2,104 | 189 | 121 | +68 | 151,518 | +17.18 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 121 | +68 |
07/18 | 3.88 | +0 | +0 | 1,411 | 107 | 91 | +16 | 151,450 | +17.17 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 91 | +16 |
07/17 | 3.88 | +0 | +0 | 4,030 | 53 | 641 | -588 | 151,434 | +17.17 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 641 | -588 |
07/16 | 3.88 | +0.29 | +8.08 | 5,263 | 396 | 687 | -291 | 152,022 | +17.23 | 0 | 0 | +0 | 0 | 0 | +0 | 396 | 687 | -291 |
07/15 | 3.59 | +0.16 | +4.66 | 2,971 | 743 | 120 | +623 | 152,313 | +17.27 | 0 | 0 | +0 | 0 | 0 | +0 | 743 | 120 | +623 |
07/12 | 3.43 | -0.07 | -2 | 3,951 | 51 | 691 | -640 | 151,690 | +17.2 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 691 | -640 |
07/11 | 3.5 | +0.31 | +9.72 | 5,908 | 363 | 555 | -192 | 152,330 | +17.27 | 0 | 0 | +0 | 0 | 0 | +0 | 363 | 555 | -192 |
07/10 | 3.19 | +0.29 | +10 | 2,934 | 433 | 18 | +415 | 152,522 | +17.29 | 0 | 0 | +0 | 0 | 0 | +0 | 433 | 18 | +415 |
07/09 | 2.9 | -0.01 | -0.34 | 1,618 | 41 | 64 | -23 | 152,107 | +17.24 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 64 | -23 |
07/08 | 2.91 | -0.02 | -0.68 | 2,656 | 59 | 81 | -22 | 152,130 | +17.25 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 81 | -22 |
07/05 | 2.93 | +0 | +0 | 1,083 | 357 | 2 | +355 | 152,152 | +17.25 | 0 | 0 | +0 | 0 | 0 | +0 | 357 | 2 | +355 |
07/04 | 2.93 | -0.06 | -2.01 | 2,397 | 28 | 192 | -164 | 151,797 | +17.21 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 192 | -164 |
07/03 | 2.99 | +0.01 | +0.34 | 677 | 162 | 31 | +131 | 151,961 | +17.23 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 31 | +131 |
07/02 | 2.98 | -0.05 | -1.65 | 2,224 | 59 | 4 | +55 | 151,830 | +17.21 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 4 | +55 |
07/01 | 3.03 | -0.01 | -0.33 | 780 | 29 | 26 | +3 | 151,775 | +17.21 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 26 | +3 |
06/28 | 3.04 | +0.06 | +2.01 | 867 | 253 | 18 | +235 | 151,772 | +17.21 | 0 | 0 | +0 | 0 | 0 | +0 | 253 | 18 | +235 |
06/27 | 2.98 | -0.09 | -2.93 | 3,539 | 13 | 51 | -38 | 151,537 | +17.18 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 51 | -38 |
06/26 | 3.07 | -0.01 | -0.32 | 833 | 6 | 54 | -48 | 151,575 | +17.18 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 54 | -48 |
06/25 | 3.08 | -0.02 | -0.65 | 1,286 | 67 | 61 | +6 | 151,623 | +17.19 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 61 | +6 |
06/24 | 3.1 | -0.1 | -3.13 | 761 | 4 | 276 | -272 | 151,617 | +17.19 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 276 | -272 |
06/21 | 3.2 | +0.1 | +3.23 | 1,980 | 46 | 14 | +32 | 151,889 | +17.22 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 14 | +32 |
06/20 | 3.1 | +0.01 | +0.32 | 647 | 21 | 7 | +14 | 151,857 | +17.22 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 7 | +14 |
06/19 | 3.09 | -0.02 | -0.64 | 781 | 0 | 319 | -319 | 151,843 | +17.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 319 | -319 |
06/18 | 3.11 | -0.01 | -0.32 | 837 | 2 | 0 | +2 | 152,162 | +17.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/17 | 3.12 | +0.03 | +0.97 | 849 | 116 | 13 | +103 | 152,160 | +17.25 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 13 | +103 |
06/14 | 3.09 | +0.03 | +0.98 | 537 | 75 | 2 | +73 | 152,057 | +17.24 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 2 | +73 |
06/13 | 3.06 | +0.01 | +0.33 | 1,542 | 124 | 17 | +107 | 151,984 | +17.23 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 17 | +107 |
06/12 | 3.05 | +0 | +0 | 847 | 12 | 43 | -31 | 151,877 | +17.22 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 44 | -32 |
06/11 | 3.05 | -0.04 | -1.29 | 1,607 | 63 | 101 | -38 | 151,908 | +17.22 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 101 | -38 |
06/07 | 3.09 | +0.01 | +0.32 | 441 | 47 | 3 | +44 | 151,946 | +17.23 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 3 | +44 |
06/06 | 3.08 | -0.02 | -0.65 | 554 | 1 | 62 | -61 | 151,902 | +17.22 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 62 | -60 |
06/05 | 3.1 | +0.01 | +0.32 | 614 | 18 | 6 | +12 | 151,963 | +17.23 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 6 | +12 |
06/04 | 3.09 | -0.02 | -0.64 | 1,109 | 115 | 3 | +112 | 151,951 | +17.23 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 3 | +112 |
06/03 | 3.11 | -0.06 | -1.89 | 1,685 | 27 | 24 | +3 | 151,839 | +17.21 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 24 | +3 |
05/31 | 3.17 | -0.01 | -0.31 | 696 | 3 | 201 | -198 | 151,836 | +17.21 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 201 | -198 |
05/30 | 3.18 | -0.01 | -0.31 | 805 | 11 | 60 | -49 | 152,034 | +17.24 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 60 | -49 |
05/29 | 3.19 | -0.02 | -0.62 | 1,104 | 25 | 0 | +25 | 152,083 | +17.24 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 0 | +25 |
05/28 | 3.21 | +0.01 | +0.31 | 510 | 61 | 0 | +61 | 152,058 | +17.24 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 0 | +61 |
05/27 | 3.2 | -0.01 | -0.31 | 757 | 72 | 1 | +71 | 151,997 | +17.23 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 1 | +71 |
05/24 | 3.21 | -0.01 | -0.31 | 1,075 | 6 | 12 | -6 | 151,926 | +17.22 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 12 | -6 |
05/23 | 3.22 | -0.03 | -0.92 | 816 | 8 | 112 | -104 | 151,932 | +17.22 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 112 | -104 |
05/22 | 3.25 | +0.01 | +0.31 | 719 | 4 | 48 | -44 | 152,036 | +17.24 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 48 | -44 |
05/21 | 3.24 | -0.02 | -0.61 | 556 | 7 | 142 | -135 | 152,080 | +17.24 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 142 | -135 |
05/20 | 3.26 | -0.05 | -1.51 | 1,040 | 120 | 7 | +113 | 152,215 | +17.26 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 7 | +113 |
05/17 | 3.31 | +0.01 | +0.3 | 1,335 | 29 | 124 | -95 | 152,102 | +17.24 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 124 | -95 |
05/16 | 3.3 | +0.05 | +1.54 | 4,960 | 684 | 312 | +372 | 152,197 | +17.25 | 0 | 0 | +0 | 0 | 0 | +0 | 684 | 312 | +372 |
05/15 | 3.25 | -0.35 | -9.72 | 9,009 | 202 | 251 | -49 | 151,825 | +17.21 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 251 | -49 |
05/14 | 3.6 | +0.03 | +0.84 | 334 | 0 | 36 | -36 | 151,874 | +17.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 36 | -36 |
05/13 | 3.57 | -0.02 | -0.56 | 531 | 0 | 14 | -14 | 151,910 | +17.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
05/10 | 3.59 | -0.03 | -0.83 | 413 | 0 | 11 | -11 | 151,924 | +17.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
05/09 | 3.62 | +0 | +0 | 457 | 13 | 6 | +7 | 151,935 | +17.22 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 6 | +7 |
05/08 | 3.62 | +0 | +0 | 533 | 0 | 102 | -102 | 151,928 | +17.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 102 | -102 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。