郡都開發－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

郡都開發最新法人買賣狀況

整理郡都開發最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的14.29%；其中外資賣出1張、佔全市場比重的7.14%；自營商賣出1張、佔全市場比重的7.14%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對郡都開發持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$19.82元。

開盤價

收盤價

19.9

當日範圍

19.6 - 20

成交張數

開盤價(昨)

20.15

收盤價(昨)

19.8

昨日範圍

19.45 - 20.15

成交張數(昨)

成交金額

27.75萬

成交金額(昨)

29.63萬

52週範圍

18.5 - 55.4

發行股數

6799萬

市值

14億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

收盤價

19.9

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	2.0萬	-2萬
	均價(元)	19.82	19.82	19.82
	佔成交比重(%)	0.0%	7.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.82	19.82	19.82
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連2無→賣
	金額(元)	0	2.0萬	-2萬
	均價(元)	19.82	19.82	19.82
	佔成交比重(%)	0.0%	7.1%	不適用
三大法人	張數	0	2	-2	買→賣
	金額(元)	0	4.0萬	-4萬
	均價(元)	19.82	19.82	19.82
	佔成交比重(%)	0.0%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

收盤價

19.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/27	19.9	+0.1	+0.51	14	0	1	-1	1,518	+2.23	0	0	+0	0	1	-1	0	2	-2
2025/06/26	19.8	+0	+0	15	1	0	+1	1,519	+2.23	0	0	+0	0	0	+0	1	0	+1
2025/06/25	19.8	+0.2	+1.02	23	0	6	-6	1,518	+2.23	0	0	+0	0	0	+0	0	6	-6
2025/06/24	19.6	+0.25	+1.29	27	5	2	+3	1,524	+2.24	0	0	+0	0	1	-1	5	3	+2
2025/06/23	19.35	-0.35	-1.78	22	0	1	-1	1,521	+2.24	0	0	+0	0	0	+0	0	1	-1
2025/06/20	19.7	+0	+0	24	0	12	-12	1,522	+2.24	0	0	+0	0	0	+0	0	12	-12
2025/06/19	19.7	-0.7	-3.43	39	0	10	-10	1,534	+2.26	0	0	+0	2	0	+2	2	10	-8
2025/06/18	20.4	+1.85	+9.97	149	25	2	+23	1,544	+2.27	0	0	+0	1	1	+0	26	3	+23
2025/06/17	18.55	+0.05	+0.27	38	3	1	+2	1,521	+2.24	0	0	+0	0	0	+0	3	1	+2
2025/06/16	18.5	-0.25	-1.33	37	0	11	-11	1,519	+2.23	0	0	+0	0	0	+0	0	11	-11
2025/06/13	18.75	-0.2	-1.06	59	0	11	-11	1,530	+2.25	0	0	+0	0	0	+0	0	11	-11
2025/06/12	18.95	+0.1	+0.53	66	2	13	-11	1,541	+2.27	0	0	+0	0	0	+0	2	13	-11
2025/06/11	18.85	-0.45	-2.33	77	21	9	+12	1,552	+2.28	0	0	+0	0	0	+0	21	9	+12
2025/06/10	19.3	-0.1	-0.52	41	0	13	-13	1,540	+2.27	0	0	+0	0	0	+0	0	13	-13
2025/06/09	19.4	-0.6	-3	29	0	6	-6	1,553	+2.28	0	0	+0	0	0	+0	0	6	-6
2025/06/06	20	+0.05	+0.25	28	0	8	-8	1,559	+2.29	0	0	+0	0	0	+0	0	8	-8
2025/06/05	19.95	-0.2	-0.99	21	0	10	-10	1,567	+2.3	0	0	+0	0	0	+0	0	10	-10
2025/06/04	20.15	+0	+0	91	0	44	-44	1,577	+2.32	0	0	+0	0	0	+0	0	44	-44
2025/06/03	20.15	+0.2	+1	35	0	13	-13	1,621	+2.38	0	0	+0	0	0	+0	0	13	-13
2025/06/02	19.95	-0.25	-1.24	55	0	27	-27	1,634	+2.4	0	0	+0	0	0	+0	0	27	-27
2025/05/29	20.2	-0.1	-0.49	51	0	14	-14	1,661	+2.44	0	0	+0	0	0	+0	0	14	-14
2025/05/28	20.3	+0.35	+1.75	25	0	13	-13	1,675	+2.46	0	0	+0	0	0	+0	0	13	-13
2025/05/27	19.95	-0.3	-1.48	66	3	27	-24	1,688	+2.48	0	0	+0	0	0	+0	3	27	-24
2025/05/26	20.25	+0.05	+0.25	18	0	6	-6	1,712	+2.52	0	0	+0	0	0	+0	0	6	-6
2025/05/23	20.2	-0.1	-0.49	124	11	9	+2	1,718	+2.53	0	0	+0	0	0	+0	11	9	+2
2025/05/22	20.3	+0	+0	36	0	23	-23	1,716	+2.52	0	0	+0	0	0	+0	0	23	-23
2025/05/21	20.3	+0.1	+0.5	22	0	5	-5	1,739	+2.56	0	0	+0	0	0	+0	0	5	-5
2025/05/20	20.2	-0.25	-1.22	36	1	8	-7	1,744	+2.57	0	0	+0	0	0	+0	1	8	-7
2025/05/19	20.45	+0	+0	44	6	11	-5	1,751	+2.58	0	0	+0	0	0	+0	6	11	-5
2025/05/16	20.45	+0.25	+1.24	68	21	15	+6	1,756	+2.58	0	0	+0	0	0	+0	21	15	+6
2025/05/15	20.2	+0.35	+1.76	28	0	11	-11	1,750	+2.57	0	0	+0	0	0	+0	0	11	-11
2025/05/14	19.85	-0.6	-2.93	38	0	19	-19	1,761	+2.59	0	0	+0	0	0	+0	0	19	-19
2025/05/13	20.45	+0.25	+1.24	55	0	24	-24	1,780	+2.62	0	0	+0	0	0	+0	0	24	-24
2025/05/12	20.2	-0.05	-0.25	40	0	15	-15	1,804	+2.65	0	0	+0	0	0	+0	0	15	-15
2025/05/09	20.25	-0.05	-0.25	23	0	11	-11	1,819	+2.68	0	0	+0	0	0	+0	0	11	-11
2025/05/08	20.3	+0	+0	47	0	14	-14	1,830	+2.69	0	0	+0	0	0	+0	0	14	-14
2025/05/07	20.3	+0	+0	34	0	12	-12	1,844	+2.71	0	0	+0	0	0	+0	0	12	-12
2025/05/06	20.3	-0.65	-3.1	52	0	20	-20	1,856	+2.73	0	0	+0	0	0	+0	0	20	-20
2025/05/05	20.95	+0.3	+1.45	76	0	15	-15	1,876	+2.76	0	0	+0	0	0	+0	0	15	-15
2025/05/02	20.65	+0.15	+0.73	61	19	3	+16	1,891	+2.78	0	0	+0	0	0	+0	19	3	+16
2025/04/30	20.5	-0.2	-0.97	36	0	5	-5	1,875	+2.76	0	0	+0	0	0	+0	0	5	-5
2025/04/29	20.7	+0.15	+0.73	46	18	0	+18	1,880	+2.77	0	0	+0	0	0	+0	18	0	+18
2025/04/28	20.55	-0.35	-1.67	12	1	0	+1	1,862	+2.74	0	0	+0	0	0	+0	1	0	+1
2025/04/25	20.9	+0.9	+4.5	64	14	0	+14	1,861	+2.74	0	0	+0	0	0	+0	14	0	+14
2025/04/23	19.8	-0.1	-0.5	68	20	3	+17	1,847	+2.72	0	0	+0	0	0	+0	20	3	+17
2025/04/22	19.9	+0.45	+2.31	88	24	1	+23	1,830	+2.69	0	0	+0	0	0	+0	24	1	+23
2025/04/21	19.45	-0.55	-2.75	106	7	17	-10	1,807	+2.66	0	0	+0	0	0	+0	7	17	-10
2025/04/18	20	-0.4	-1.96	24	0	2	-2	1,817	+2.67	0	0	+0	0	0	+0	0	2	-2
2025/04/17	20.4	-0.4	-1.92	56	7	29	-22	1,819	+2.68	0	0	+0	0	0	+0	7	29	-22
2025/04/16	20.8	-0.7	-3.26	58	0	1	-1	1,841	+2.71	0	0	+0	0	0	+0	0	1	-1
2025/04/15	21.5	+0.25	+1.18	38	2	1	+1	1,842	+2.71	0	0	+0	0	0	+0	2	1	+1
2025/04/14	21.25	+0.25	+1.19	106	4	20	-16	1,841	+2.71	0	0	+0	0	0	+0	4	20	-16
2025/04/11	21	+0.4	+1.94	118	21	15	+6	1,857	+2.73	0	0	+0	0	0	+0	21	15	+6
2025/04/10	20.6	+1.85	+9.87	121	38	8	+30	1,851	+2.72	0	0	+0	1	0	+1	39	8	+31
2025/04/09	18.75	-1.85	-8.98	114	2	11	-9	1,821	+2.68	0	0	+0	0	0	+0	2	11	-9
2025/04/08	20.6	-1.8	-8.04	168	5	12	-7	1,830	+2.69	0	0	+0	0	0	+0	5	12	-7
2025/04/02	24.85	-0.55	-2.17	32	0	7	-7	1,837	+2.7	0	0	+0	0	0	+0	0	7	-7
2025/04/01	25.4	-1.25	-4.69	97	0	29	-29	1,844	+2.71	0	0	+0	0	0	+0	0	29	-29
2025/03/31	26.65	+1.45	+5.75	221	6	19	-13	1,873	+2.75	0	0	+0	0	0	+0	6	19	-13
2025/03/28	25.2	-1.3	-4.91	87	4	12	-8	1,886	+2.77	0	0	+0	0	0	+0	4	12	-8
2025/03/27	26.5	+0.35	+1.34	93	4	15	-11	1,894	+2.79	0	0	+0	0	0	+0	4	15	-11
2025/03/26	26.15	+0.05	+0.19	26	1	6	-5	1,905	+2.8	0	0	+0	0	1	-1	1	7	-6
2025/03/25	26.1	-0.8	-2.97	54	0	12	-12	1,910	+2.81	0	0	+0	1	1	+0	1	13	-12
2025/03/24	26.9	+0.65	+2.48	125	0	14	-14	1,922	+2.83	0	0	+0	1	0	+1	1	14	-13
2025/03/21	26.25	+1.25	+5	90	38	4	+34	1,936	+2.85	0	0	+0	0	0	+0	38	4	+34
2025/03/20	25	+0.6	+2.46	60	5	9	-4	1,902	+2.8	0	0	+0	0	0	+0	5	9	-4
2025/03/19	24.4	+0.1	+0.41	33	0	1	-1	1,906	+2.8	0	0	+0	0	0	+0	0	1	-1
2025/03/18	24.3	-0.3	-1.22	14	0	3	-3	1,907	+2.8	0	0	+0	0	0	+0	0	3	-3
2025/03/17	24.6	+0.5	+2.07	39	1	3	-2	1,910	+2.81	0	0	+0	0	0	+0	1	3	-2
2025/03/14	24.1	-0.05	-0.21	48	0	4	-4	1,912	+2.81	0	0	+0	0	0	+0	0	4	-4
2025/03/13	24.15	+0.3	+1.26	100	6	2	+4	1,916	+2.82	0	0	+0	1	0	+1	7	2	+5
2025/03/12	23.85	-0.45	-1.85	58	0	2	-2	1,912	+2.81	0	0	+0	0	0	+0	0	2	-2
2025/03/11	24.3	-0.45	-1.82	59	0	3	-3	1,914	+2.82	0	0	+0	1	1	+0	1	4	-3
2025/03/10	24.75	-0.75	-2.94	71	0	4	-4	1,917	+2.82	0	0	+0	0	0	+0	0	4	-4
2025/03/07	25.5	-1.1	-4.14	63	0	9	-9	1,921	+2.83	0	0	+0	0	0	+0	0	9	-9
2025/03/06	26.6	+0.1	+0.38	47	1	14	-13	1,930	+2.84	0	0	+0	0	0	+0	1	14	-13
2025/03/05	26.5	-0.1	-0.38	50	1	15	-14	1,943	+2.86	0	0	+0	0	0	+0	1	15	-14
2025/03/04	26.6	-0.4	-1.48	29	1	4	-3	1,957	+2.88	0	0	+0	0	0	+0	1	4	-3
2025/03/03	27	+0.7	+2.66	50	5	6	-1	1,960	+2.88	0	0	+0	0	0	+0	5	6	-1
2025/02/27	26.3	-1.4	-5.05	128	2	19	-17	1,961	+2.88	0	0	+0	0	0	+0	2	19	-17
2025/02/26	27.7	-0.1	-0.36	74	0	18	-18	1,978	+2.91	0	0	+0	0	0	+0	0	18	-18
2025/02/25	27.8	-0.45	-1.59	69	0	9	-9	1,996	+2.94	0	0	+0	0	0	+0	0	9	-9
2025/02/24	28.25	+0	+0	76	4	5	-1	2,005	+2.95	0	0	+0	0	0	+0	4	5	-1
2025/02/21	28.25	+0.25	+0.89	67	0	7	-7	2,006	+2.95	0	0	+0	0	0	+0	0	7	-7
2025/02/20	28	+0	+0	55	0	2	-2	2,013	+2.96	0	0	+0	0	0	+0	0	2	-2
2025/02/19	28	-0.1	-0.36	141	56	18	+38	2,015	+2.96	0	0	+0	0	0	+0	56	18	+38
2025/02/18	28.1	+0.1	+0.36	123	0	18	-18	1,977	+2.91	0	0	+0	0	0	+0	0	18	-18
2025/02/17	28	+0	+0	94	0	30	-30	1,995	+2.93	0	0	+0	0	0	+0	0	30	-30
2025/02/14	28	+0.9	+3.32	232	42	14	+28	2,025	+2.98	0	0	+0	0	0	+0	42	14	+28
2025/02/13	27.1	-0.6	-2.17	124	1	44	-43	1,997	+2.94	0	0	+0	0	0	+0	1	44	-43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務