郡都開發－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

郡都開發最新法人買賣狀況

整理郡都開發最新交易日(2025/05/09) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的47.83%；其中外資賣出11張、佔全市場比重的47.83%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對郡都開發持股淨買入(+)/淨賣出(-)張數為-11張，均價為NT$20.22元。

開盤價

20.3

收盤價

20.25

當日範圍

20.05 - 20.3

成交張數

開盤價(昨)

20.7

收盤價(昨)

20.3

昨日範圍

20.1 - 20.7

成交張數(昨)

成交金額

46.52萬

成交金額(昨)

95.05萬

52週範圍

18.75 - 55.4

發行股數

6799萬

市值

14億

三大法人買賣超－當日

資料時間：2025/05/09

開盤價

20.3

收盤價

20.25

成交張數

05/09當日		買進	賣出	買賣超	連買連賣
外資	張數	0	11	-11	買→連5賣
	金額(元)	0	22.2萬	-22萬
	均價(元)	20.22	20.22	20.22
	佔成交比重(%)	0.0%	47.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.22	20.22	20.22
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連19無
	金額(元)	0	0	0
	均價(元)	20.22	20.22	20.22
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	11	-11	買→連5賣
	金額(元)	0	22.2萬	-22萬
	均價(元)	20.22	20.22	20.22
	佔成交比重(%)	0.0%	47.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/09

開盤價

20.3

收盤價

20.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/09	20.25	-0.05	-0.25	23	0	11	-11	1,819	+2.68	0	0	+0	0	0	+0	0	11	-11
2025/05/08	20.3	+0	+0	47	0	14	-14	1,830	+2.69	0	0	+0	0	0	+0	0	14	-14
2025/05/07	20.3	+0	+0	34	0	12	-12	1,844	+2.71	0	0	+0	0	0	+0	0	12	-12
2025/05/06	20.3	-0.65	-3.1	52	0	20	-20	1,856	+2.73	0	0	+0	0	0	+0	0	20	-20
2025/05/05	20.95	+0.3	+1.45	76	0	15	-15	1,876	+2.76	0	0	+0	0	0	+0	0	15	-15
2025/05/02	20.65	+0.15	+0.73	61	19	3	+16	1,891	+2.78	0	0	+0	0	0	+0	19	3	+16
2025/04/30	20.5	-0.2	-0.97	36	0	5	-5	1,875	+2.76	0	0	+0	0	0	+0	0	5	-5
2025/04/29	20.7	+0.15	+0.73	46	18	0	+18	1,880	+2.77	0	0	+0	0	0	+0	18	0	+18
2025/04/28	20.55	-0.35	-1.67	12	1	0	+1	1,862	+2.74	0	0	+0	0	0	+0	1	0	+1
2025/04/25	20.9	+0.9	+4.5	64	14	0	+14	1,861	+2.74	0	0	+0	0	0	+0	14	0	+14
2025/04/23	19.8	-0.1	-0.5	68	20	3	+17	1,847	+2.72	0	0	+0	0	0	+0	20	3	+17
2025/04/22	19.9	+0.45	+2.31	88	24	1	+23	1,830	+2.69	0	0	+0	0	0	+0	24	1	+23
2025/04/21	19.45	-0.55	-2.75	106	7	17	-10	1,807	+2.66	0	0	+0	0	0	+0	7	17	-10
2025/04/18	20	-0.4	-1.96	24	0	2	-2	1,817	+2.67	0	0	+0	0	0	+0	0	2	-2
2025/04/17	20.4	-0.4	-1.92	56	7	29	-22	1,819	+2.68	0	0	+0	0	0	+0	7	29	-22
2025/04/16	20.8	-0.7	-3.26	58	0	1	-1	1,841	+2.71	0	0	+0	0	0	+0	0	1	-1
2025/04/15	21.5	+0.25	+1.18	38	2	1	+1	1,842	+2.71	0	0	+0	0	0	+0	2	1	+1
2025/04/14	21.25	+0.25	+1.19	106	4	20	-16	1,841	+2.71	0	0	+0	0	0	+0	4	20	-16
2025/04/11	21	+0.4	+1.94	118	21	15	+6	1,857	+2.73	0	0	+0	0	0	+0	21	15	+6
2025/04/10	20.6	+1.85	+9.87	121	38	8	+30	1,851	+2.72	0	0	+0	1	0	+1	39	8	+31
2025/04/09	18.75	-1.85	-8.98	114	2	11	-9	1,821	+2.68	0	0	+0	0	0	+0	2	11	-9
2025/04/08	20.6	-1.8	-8.04	168	5	12	-7	1,830	+2.69	0	0	+0	0	0	+0	5	12	-7
2025/04/02	24.85	-0.55	-2.17	32	0	7	-7	1,837	+2.7	0	0	+0	0	0	+0	0	7	-7
2025/04/01	25.4	-1.25	-4.69	97	0	29	-29	1,844	+2.71	0	0	+0	0	0	+0	0	29	-29
2025/03/31	26.65	+1.45	+5.75	221	6	19	-13	1,873	+2.75	0	0	+0	0	0	+0	6	19	-13
2025/03/28	25.2	-1.3	-4.91	87	4	12	-8	1,886	+2.77	0	0	+0	0	0	+0	4	12	-8
2025/03/27	26.5	+0.35	+1.34	93	4	15	-11	1,894	+2.79	0	0	+0	0	0	+0	4	15	-11
2025/03/26	26.15	+0.05	+0.19	26	1	6	-5	1,905	+2.8	0	0	+0	0	1	-1	1	7	-6
2025/03/25	26.1	-0.8	-2.97	54	0	12	-12	1,910	+2.81	0	0	+0	1	1	+0	1	13	-12
2025/03/24	26.9	+0.65	+2.48	125	0	14	-14	1,922	+2.83	0	0	+0	1	0	+1	1	14	-13
2025/03/21	26.25	+1.25	+5	90	38	4	+34	1,936	+2.85	0	0	+0	0	0	+0	38	4	+34
2025/03/20	25	+0.6	+2.46	60	5	9	-4	1,902	+2.8	0	0	+0	0	0	+0	5	9	-4
2025/03/19	24.4	+0.1	+0.41	33	0	1	-1	1,906	+2.8	0	0	+0	0	0	+0	0	1	-1
2025/03/18	24.3	-0.3	-1.22	14	0	3	-3	1,907	+2.8	0	0	+0	0	0	+0	0	3	-3
2025/03/17	24.6	+0.5	+2.07	39	1	3	-2	1,910	+2.81	0	0	+0	0	0	+0	1	3	-2
2025/03/14	24.1	-0.05	-0.21	48	0	4	-4	1,912	+2.81	0	0	+0	0	0	+0	0	4	-4
2025/03/13	24.15	+0.3	+1.26	100	6	2	+4	1,916	+2.82	0	0	+0	1	0	+1	7	2	+5
2025/03/12	23.85	-0.45	-1.85	58	0	2	-2	1,912	+2.81	0	0	+0	0	0	+0	0	2	-2
2025/03/11	24.3	-0.45	-1.82	59	0	3	-3	1,914	+2.82	0	0	+0	1	1	+0	1	4	-3
2025/03/10	24.75	-0.75	-2.94	71	0	4	-4	1,917	+2.82	0	0	+0	0	0	+0	0	4	-4
2025/03/07	25.5	-1.1	-4.14	63	0	9	-9	1,921	+2.83	0	0	+0	0	0	+0	0	9	-9
2025/03/06	26.6	+0.1	+0.38	47	1	14	-13	1,930	+2.84	0	0	+0	0	0	+0	1	14	-13
2025/03/05	26.5	-0.1	-0.38	50	1	15	-14	1,943	+2.86	0	0	+0	0	0	+0	1	15	-14
2025/03/04	26.6	-0.4	-1.48	29	1	4	-3	1,957	+2.88	0	0	+0	0	0	+0	1	4	-3
2025/03/03	27	+0.7	+2.66	50	5	6	-1	1,960	+2.88	0	0	+0	0	0	+0	5	6	-1
2025/02/27	26.3	-1.4	-5.05	128	2	19	-17	1,961	+2.88	0	0	+0	0	0	+0	2	19	-17
2025/02/26	27.7	-0.1	-0.36	74	0	18	-18	1,978	+2.91	0	0	+0	0	0	+0	0	18	-18
2025/02/25	27.8	-0.45	-1.59	69	0	9	-9	1,996	+2.94	0	0	+0	0	0	+0	0	9	-9
2025/02/24	28.25	+0	+0	76	4	5	-1	2,005	+2.95	0	0	+0	0	0	+0	4	5	-1
2025/02/21	28.25	+0.25	+0.89	67	0	7	-7	2,006	+2.95	0	0	+0	0	0	+0	0	7	-7
2025/02/20	28	+0	+0	55	0	2	-2	2,013	+2.96	0	0	+0	0	0	+0	0	2	-2
2025/02/19	28	-0.1	-0.36	141	56	18	+38	2,015	+2.96	0	0	+0	0	0	+0	56	18	+38
2025/02/18	28.1	+0.1	+0.36	123	0	18	-18	1,977	+2.91	0	0	+0	0	0	+0	0	18	-18
2025/02/17	28	+0	+0	94	0	30	-30	1,995	+2.93	0	0	+0	0	0	+0	0	30	-30
2025/02/14	28	+0.9	+3.32	232	42	14	+28	2,025	+2.98	0	0	+0	0	0	+0	42	14	+28
2025/02/13	27.1	-0.6	-2.17	124	1	44	-43	1,997	+2.94	0	0	+0	0	0	+0	1	44	-43
2025/02/12	27.7	+1.2	+4.53	251	33	37	-4	2,040	+3	0	0	+0	0	0	+0	33	37	-4
2025/02/11	26.5	+1.3	+5.16	308	12	65	-53	2,044	+3.01	0	0	+0	0	0	+0	12	65	-53
2025/02/10	25.2	+1.2	+5	125	17	7	+10	2,097	+3.08	0	0	+0	0	0	+0	17	7	+10
2025/02/07	24	+0.8	+3.45	124	15	7	+8	2,087	+3.07	0	0	+0	0	0	+0	15	7	+8
2025/02/06	23.2	-0.6	-2.52	159	5	59	-54	2,079	+3.06	0	0	+0	1	1	+0	6	60	-54
2025/02/05	23.8	+2.15	+9.93	265	75	4	+71	2,133	+3.14	0	0	+0	0	0	+0	75	4	+71
2025/02/04	21.65	+0.9	+4.34	97	1	18	-17	2,062	+3.03	0	0	+0	0	0	+0	1	18	-17
2025/02/03	20.75	+0.4	+1.97	55	9	8	+1	2,079	+3.06	0	0	+0	0	0	+0	9	8	+1
2025/01/22	20.35	+0.5	+2.52	21	2	1	+1	2,078	+3.06	0	0	+0	0	0	+0	2	1	+1
2025/01/21	19.85	-0.1	-0.5	15	1	7	-6	2,077	+3.05	0	0	+0	0	0	+0	1	7	-6
2025/01/20	19.95	-0.25	-1.24	29	3	0	+3	2,083	+3.06	0	0	+0	0	0	+0	3	0	+3
2025/01/17	20.2	+0.55	+2.8	25	0	2	-2	2,080	+3.06	0	0	+0	0	0	+0	0	2	-2
2025/01/16	19.65	-0.5	-2.48	96	6	2	+4	2,082	+3.06	0	0	+0	0	0	+0	6	2	+4
2025/01/15	20.15	+1.35	+7.18	146	13	1	+12	2,078	+3.06	0	0	+0	0	0	+0	13	1	+12
2025/01/14	18.8	-1.15	-5.76	97	0	3	-3	2,066	+3.04	0	0	+0	1	0	+1	1	3	-2
2025/01/13	19.95	-0.2	-0.99	228	22	20	+2	2,069	+3.04	0	0	+0	0	0	+0	22	20	+2
2025/01/10	20.15	-0.15	-0.74	106	1	7	-6	2,067	+3.04	0	0	+0	0	0	+0	1	7	-6
2025/01/09	20.3	-2.25	-9.98	284	0	31	-31	2,073	+3.05	0	0	+0	1	1	+0	1	32	-31
2025/01/08	22.55	-0.3	-1.31	80	4	18	-14	2,104	+3.09	0	0	+0	0	0	+0	4	18	-14
2025/01/07	22.85	-0.5	-2.14	60	0	10	-10	2,118	+3.12	0	0	+0	0	0	+0	0	10	-10
2025/01/06	23.35	+0	+0	19	1	4	-3	2,128	+3.13	0	0	+0	0	0	+0	1	4	-3
2025/01/03	23.35	+0.3	+1.3	35	0	15	-15	2,131	+3.13	0	0	+0	0	0	+0	0	15	-15
2025/01/02	23.05	-0.25	-1.07	40	0	11	-11	2,146	+3.16	0	0	+0	0	0	+0	0	11	-11
2024/12/31	23.3	-0.5	-2.1	39	1	16	-15	2,157	+3.17	0	0	+0	0	0	+0	1	16	-15
2024/12/30	23.8	-0.5	-2.06	46	5	14	-9	2,172	+3.19	0	0	+0	0	0	+0	5	14	-9
2024/12/27	24.3	-0.55	-2.21	62	2	29	-27	2,181	+3.21	0	0	+0	0	0	+0	2	29	-27
2024/12/26	24.85	+0.35	+1.43	87	20	1	+19	2,208	+3.25	0	0	+0	1	0	+1	21	1	+20
2024/12/25	24.5	-0.45	-1.8	43	0	2	-2	2,189	+3.22	0	0	+0	0	0	+0	0	2	-2
2024/12/24	24.95	+0.2	+0.81	34	0	9	-9	2,191	+3.22	0	0	+0	0	0	+0	0	9	-9
2024/12/23	24.75	+0.95	+3.99	93	0	31	-31	2,200	+3.24	0	0	+0	0	0	+0	0	31	-31
2024/12/20	23.8	+0.05	+0.21	226	19	32	-13	2,231	+3.28	0	0	+0	0	1	-1	19	33	-14
2024/12/19	23.75	-1.6	-6.31	493	5	19	-14	2,244	+3.3	0	0	+0	1	1	+0	6	20	-14
2024/12/18	25.35	+0.05	+0.2	23	0	5	-5	2,258	+3.32	0	0	+0	0	0	+0	0	5	-5
2024/12/17	25.3	-0.4	-1.56	64	3	15	-12	2,263	+3.33	0	0	+0	0	0	+0	3	15	-12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務