首頁>台灣股市>勝昱>交易資訊 - 法人買賣

4304

9.4

TWD

+0.00 (0.00%)

2025.01.22收盤

勝昱－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

9.44

收盤價

9.4

成交張數

34

三大法人買賣超－歷史逐日資訊

開盤價

9.44

收盤價

9.4

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/10/30	12	+0	+0	54	0	1	-1	1	+0	0	0	+0	0	0	+0	0	1	-1
2024/08/30	12.85	+0	+0	28	0	6	-6	2	+0.01	0	0	+0	0	0	+0	0	6	-6
2024/08/29	12.85	-0.15	-1.15	17	0	3	-3	8	+0.02	0	0	+0	0	0	+0	0	3	-3
2024/08/20	13.1	+0.1	+0.77	59	0	1	-1	11	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/08/15	12.5	-0.25	-1.96	43	0	8	-8	12	+0.03	0	0	+0	0	0	+0	0	8	-8
2024/08/14	12.75	+0.75	+6.25	75	0	6	-6	20	+0.06	0	0	+0	0	0	+0	0	6	-6
2024/08/12	11.95	+0	+0	8	5	0	+5	26	+0.07	0	0	+0	0	0	+0	5	0	+5
2024/08/09	11.95	+0.1	+0.84	38	0	2	-2	21	+0.06	0	0	+0	0	0	+0	0	2	-2
2024/07/18	10.25	-1	-8.89	143	4	0	+4	23	+0.06	0	0	+0	0	0	+0	4	0	+4
2024/07/17	11.25	+1	+9.76	311	6	0	+6	19	+0.05	0	0	+0	0	0	+0	6	0	+6
2024/07/16	10.25	+0.52	+5.34	199	10	0	+10	13	+0.04	0	0	+0	0	0	+0	10	0	+10
2024/07/05	9.63	-1.07	-10	353	0	1	-1	3	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/07/04	10.7	-0.95	-8.15	813	1	0	+1	4	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/04/10	5.39	-0.43	-7.39	336	0	1	-1	3	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/04/02	7.96	+0.08	+1.02	86	1	0	+1	4	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/03/29	7.87	-0.17	-2.11	11	0	1	-1	3	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/03/26	7.99	-0.09	-1.11	64	1	0	+1	4	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/03/25	8.08	-0.01	-0.12	108	0	1	-1	3	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/03/22	8.09	-0.21	-2.53	82	1	1	+0	4	+0.01	0	0	+0	0	0	+0	1	1	+0
2024/03/20	8.14	-0.15	-1.81	90	1	0	+1	4	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/03/18	8.09	+0.09	+1.12	79	0	1	-1	3	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/03/15	8	+0.12	+1.52	162	1	0	+1	4	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/03/11	7.79	+0.01	+0.13	40	0	1	-1	3	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/03/07	7.9	+0.14	+1.8	37	1	0	+1	4	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/03/01	7.79	-0.07	-0.89	27	0	1	-1	3	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/02/23	7.82	+0.11	+1.43	37	0	1	-1	3	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/02/22	7.71	-0.09	-1.15	74	1	0	+1	4	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/02/20	7.86	+0.05	+0.64	39	0	1	-1	3	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/02/19	7.81	-0.04	-0.51	43	0	3	-3	4	+0.01	0	0	+0	0	0	+0	0	3	-3
2024/02/16	7.85	-0.04	-0.51	88	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/01/31	7.99	+0	+0	26	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/01/30	7.99	-0.04	-0.5	17	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/01/23	7.91	+0.01	+0.13	9	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/01/18	7.79	-0.09	-1.14	33	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/01/15	8.1	+0.1	+1.25	51	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/01/11	8.05	+0.12	+1.51	143	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/01/05	8.15	+0.17	+2.13	49	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/01/04	7.98	-0.08	-0.99	44	0	0	+0	7	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/01/03	8.06	+0.06	+0.75	11	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/12/29	8	+0.11	+1.39	6	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2023/12/28	7.89	-0.01	-0.13	52	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/12/25	8.1	+0.04	+0.5	20	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2023/12/22	8.06	-0.02	-0.25	25	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/12/20	8.09	+0.02	+0.25	11	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2023/12/19	8.07	+0.09	+1.13	86	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/12/14	7.86	-0.26	-3.2	112	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2023/12/13	8.12	+0.12	+1.5	28	1	1	+0	7	+0.02	0	0	+0	0	0	+0	1	1	+0
2023/12/12	8	-0.02	-0.25	51	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/12/07	8.15	-0.1	-1.21	237	1	0	+1	6	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/12/06	8.25	-0.09	-1.08	48	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2023/12/05	8.34	+0.09	+1.09	29	1	0	+1	6	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/11/30	8.16	+0.07	+0.87	30	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2023/11/28	8.22	+0.1	+1.23	51	1	0	+1	6	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/11/16	8.33	+0.24	+2.97	64	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2023/11/15	8.09	-0.22	-2.65	78	1	0	+1	6	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/11/08	8.45	-0.05	-0.59	43	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2023/11/07	8.5	+0.39	+4.81	128	1	0	+1	6	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/11/03	8.07	+0.08	+1	26	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2023/11/02	7.99	+0.22	+2.83	43	1	0	+1	6	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/09/14	9	+0.13	+1.47	12	1	0	+1	5	+0.01	0	0	+0	0	0	+0	1	0	+1
2023/09/12	8.85	-0.05	-0.56	18	0	1	-1	4	+0.01	0	0	+0	0	0	+0	0	1	-1
2023/09/11	8.9	+0.16	+1.83	5	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2023/08/16	8.5	-0.45	-5.03	17	0	0	+0	6	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/07/31	9.27	+0	+0	15	0	0	+0	6	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/07/27	9.48	-0.06	-0.63	26	0	0	+0	6	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/07/10	9.49	+0.05	+0.53	24	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2023/07/07	9.44	+0.04	+0.43	36	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來