4303
72.1
TWD-2.30 (-3.09%)
2025.07.04收盤
信立－現股當沖
信立最新現股當沖狀況
整理信立最新(2025/07/04) 當沖狀況。整體成交張數為734張，佔整體市場成交張數的34.77%。當日現股當沖之總損益為+1.48萬元、每張平均損益則為+20元。
開盤價
74.3
收盤價
72.1
當日範圍
72.1 - 74.8
成交張數
2,111
開盤價(昨)
75.1
收盤價(昨)
74.4
昨日範圍
74.2 - 75.5
成交張數(昨)
1,313
成交金額
1.54億
成交金額(昨)
9813.82萬
52週範圍
41 - 92.4
發行股數
7884萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
74.3
收盤價
72.1
成交張數
2,111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 72.1 | -2.3 | -3.09 | 2,111 | 15,398.26 | 734 | 34.77 | 5,360.5 | 34.81 | 5,361.98 | 34.82 | +1.48 | +20.16 | 1 | 0.05 |
| 2025/07/03 | 74.4 | -0.1 | -0.13 | 1,313 | 9,813.82 | 581 | 44.25 | 4,345.03 | 44.27 | 4,346.93 | 44.29 | +1.9 | +32.7 | 2 | 0.15 |
| 2025/07/02 | 74.5 | +0.5 | +0.68 | 1,902 | 14,065.29 | 1,042 | 54.78 | 7,708.52 | 54.81 | 7,715.63 | 54.86 | +7.11 | +68.23 | 2 | 0.11 |
| 2025/07/01 | 74 | -2.3 | -3.01 | 2,925 | 22,027.51 | 1,095 | 37.44 | 8,262.74 | 37.51 | 8,244.91 | 37.43 | -17.83 | -162.83 | 1 | 0.03 |
| 2025/06/30 | 76.3 | -0.2 | -0.26 | 2,057 | 15,736.8 | 985 | 47.89 | 7,539.05 | 47.91 | 7,542.38 | 47.93 | +3.33 | +33.81 | 0 | 0 |
| 2025/06/27 | 76.5 | +2.4 | +3.24 | 4,974 | 38,267.11 | 2,983 | 59.97 | 22,917.95 | 59.89 | 22,961.83 | 60 | +43.88 | +147.1 | 6 | 0.12 |
| 2025/06/26 | 74.1 | -0.1 | -0.13 | 1,147 | 8,531.5 | 439 | 38.27 | 3,266.12 | 38.28 | 3,265.51 | 38.28 | -0.61 | -13.9 | 0 | 0 |
| 2025/06/25 | 74.2 | -0.7 | -0.93 | 1,696 | 12,717.96 | 713 | 42.04 | 5,350.06 | 42.07 | 5,342.78 | 42.01 | -7.28 | -102.1 | 0 | 0 |
| 2025/06/24 | 74.9 | +2.2 | +3.03 | 2,505 | 18,680.56 | 1,172 | 46.79 | 8,734.76 | 46.76 | 8,740.95 | 46.79 | +6.19 | +52.82 | 0 | 0 |
| 2025/06/23 | 72.7 | -3 | -3.96 | 3,582 | 26,071.9 | 1,609 | 44.92 | 11,700.63 | 44.88 | 11,722.52 | 44.96 | +21.89 | +136.05 | 1 | 0.03 |
| 2025/06/20 | 75.7 | -2.9 | -3.69 | 5,718 | 43,654.47 | 2,546 | 44.53 | 19,443.75 | 44.54 | 19,476.91 | 44.62 | +33.16 | +130.24 | 10 | 0.17 |
| 2025/06/19 | 78.6 | -2.2 | -2.72 | 7,518 | 60,839.93 | 4,936 | 65.66 | 39,917.8 | 65.61 | 39,865.62 | 65.53 | -52.18 | -105.71 | 12 | 0.16 |
| 2025/06/18 | 80.8 | +1.3 | +1.64 | 2,324 | 18,523.49 | 1,147 | 49.35 | 9,147.24 | 49.38 | 9,151.76 | 49.41 | +4.52 | +39.41 | 1 | 0.04 |
| 2025/06/17 | 79.5 | +0.7 | +0.89 | 2,509 | 19,939.99 | 1,219 | 48.59 | 9,693.13 | 48.61 | 9,692.21 | 48.61 | -0.92 | -7.55 | 2 | 0.08 |
| 2025/06/16 | 78.8 | -0.7 | -0.88 | 2,852 | 22,567.7 | 1,247 | 43.72 | 9,870.8 | 43.74 | 9,880.5 | 43.78 | +9.7 | +77.79 | 1 | 0.04 |
| 2025/06/13 | 79.5 | -3.3 | -3.99 | 3,587 | 29,035.15 | 1,486 | 41.43 | 12,039.9 | 41.47 | 12,019.17 | 41.4 | -20.73 | -139.5 | 2 | 0.06 |
| 2025/06/12 | 82.8 | -0.7 | -0.84 | 5,958 | 49,694.28 | 3,484 | 58.48 | 29,063.25 | 58.48 | 29,042.46 | 58.44 | -20.79 | -59.67 | 2 | 0.03 |
| 2025/06/11 | 83.5 | +2.3 | +2.83 | 10,964 | 91,435.99 | 6,229 | 56.81 | 51,940.25 | 56.81 | 51,946.53 | 56.81 | +6.28 | +10.08 | 9 | 0.08 |
| 2025/06/10 | 81.2 | +3.6 | +4.64 | 7,917 | 64,190.14 | 4,057 | 51.24 | 32,803.33 | 51.1 | 32,896.4 | 51.25 | +93.07 | +229.41 | 6 | 0.08 |
| 2025/06/09 | 77.6 | -0.3 | -0.39 | 2,948 | 22,965.82 | 1,928 | 65.4 | 15,025.02 | 65.42 | 15,032.1 | 65.45 | +7.08 | +36.72 | 3 | 0.1 |
| 2025/06/06 | 77.9 | +0 | +0 | 3,755 | 29,407.91 | 2,482 | 66.1 | 19,429.54 | 66.07 | 19,444.2 | 66.12 | +14.66 | +59.07 | 4 | 0.11 |
| 2025/06/05 | 77.9 | -2.3 | -2.87 | 3,723 | 29,488.95 | 1,670 | 44.86 | 13,228.46 | 44.86 | 13,225.65 | 44.85 | -2.81 | -16.83 | 2 | 0.05 |
| 2025/06/04 | 80.2 | +0.3 | +0.38 | 4,316 | 34,970.59 | 2,614 | 60.57 | 21,177.43 | 60.56 | 21,166.44 | 60.53 | -10.99 | -42.04 | 5 | 0.12 |
| 2025/06/03 | 79.9 | +1 | +1.27 | 4,039 | 32,081.73 | 2,812 | 69.62 | 22,330.16 | 69.6 | 22,349.77 | 69.67 | +19.61 | +69.74 | 6 | 0.15 |
| 2025/06/02 | 78.9 | -1.7 | -2.11 | 4,486 | 35,283.95 | 2,453 | 54.68 | 19,299.08 | 54.7 | 19,323.87 | 54.77 | +24.79 | +101.06 | 9 | 0.2 |
| 2025/05/29 | 80.6 | -1.7 | -2.07 | 8,444 | 68,744.85 | 5,315 | 62.94 | 43,256.4 | 62.92 | 43,271.24 | 62.94 | +14.84 | +27.92 | 4 | 0.05 |
| 2025/05/28 | 82.3 | +2.5 | +3.13 | 19,607 | 166,985.14 | 14,456 | 73.73 | 123,253.74 | 73.81 | 122,666.78 | 73.46 | -586.96 | -406.03 | 37 | 0.19 |
| 2025/05/27 | 79.8 | -3.3 | -3.97 | 10,917 | 88,305.76 | 6,542 | 59.92 | 52,892.13 | 59.9 | 52,928 | 59.94 | +35.87 | +54.83 | 11 | 0.1 |
| 2025/05/26 | 83.1 | -2.5 | -2.92 | 7,778 | 64,991.81 | 4,282 | 55.05 | 35,784.4 | 55.06 | 35,788.91 | 55.07 | +4.51 | +10.53 | 3 | 0.04 |
| 2025/05/23 | 85.6 | -3.9 | -4.36 | 19,248 | 167,203.71 | 11,618 | 60.36 | 100,845.47 | 60.31 | 100,813.65 | 60.29 | -31.82 | -27.39 | 20 | 0.1 |
| 2025/05/22 | 89.5 | +1.3 | +1.47 | 23,845 | 210,925.19 | 16,329 | 68.48 | 144,234.1 | 68.38 | 144,509.36 | 68.51 | +275.26 | +168.57 | 41 | 0.17 |
| 2025/05/21 | 88.2 | +3.3 | +3.89 | 16,390 | 142,279.76 | 10,914 | 66.59 | 94,571.23 | 66.47 | 94,700.9 | 66.56 | +129.67 | +118.81 | 10 | 0.06 |
| 2025/05/20 | 84.9 | +1.8 | +2.17 | 14,823 | 126,856.12 | 10,331 | 69.7 | 88,398.88 | 69.68 | 88,391.61 | 69.68 | -7.27 | -7.04 | 7 | 0.05 |
| 2025/05/19 | 83.1 | -0.1 | -0.12 | 14,779 | 125,620.29 | 11,096 | 75.08 | 94,305.64 | 75.07 | 94,259.07 | 75.03 | -46.57 | -41.97 | 16 | 0.11 |
| 2025/05/16 | 83.2 | -1.5 | -1.77 | 7,959 | 66,986.94 | 5,157 | 64.79 | 43,400.34 | 64.79 | 43,443.01 | 64.85 | +42.67 | +82.74 | 4 | 0.05 |
| 2025/05/15 | 84.7 | -1.1 | -1.28 | 8,413 | 71,395.74 | 5,208 | 61.9 | 44,209.58 | 61.92 | 44,253.43 | 61.98 | +43.85 | +84.2 | 7 | 0.08 |
| 2025/05/14 | 85.8 | +0.4 | +0.47 | 12,077 | 103,666.24 | 8,026 | 66.46 | 68,882.52 | 66.45 | 68,921.89 | 66.48 | +39.37 | +49.05 | 21 | 0.17 |
| 2025/05/13 | 85.4 | -2.4 | -2.73 | 21,773 | 191,115.07 | 13,614 | 62.53 | 119,487.76 | 62.52 | 119,330.73 | 62.44 | -157.03 | -115.34 | 32 | 0.15 |
| 2025/05/12 | 87.8 | +3.2 | +3.78 | 33,586 | 299,586.3 | 23,536 | 70.08 | 209,735.94 | 70.01 | 210,035.59 | 70.11 | +299.65 | +127.32 | 76 | 0.23 |
| 2025/05/09 | 84.6 | -2.9 | -3.31 | 22,432 | 191,699.14 | 15,883 | 70.81 | 135,705.32 | 70.79 | 135,812.31 | 70.85 | +106.99 | +67.36 | 64 | 0.29 |
| 2025/05/08 | 87.5 | +1.6 | +1.86 | 24,472 | 215,256 | 18,991 | 77.6 | 166,998.9 | 77.58 | 167,023.32 | 77.59 | +24.42 | +12.86 | 78 | 0.32 |
| 2025/05/07 | 85.9 | -2.4 | -2.72 | 36,222 | 318,457.03 | 27,573 | 76.12 | 242,352.86 | 76.1 | 242,722 | 76.22 | +369.14 | +133.88 | 58 | 0.16 |
| 2025/05/06 | 88.3 | +0.7 | +0.8 | 87,229 | 780,414.29 | 71,503 | 81.97 | 639,512.75 | 81.95 | 639,521.18 | 81.95 | +8.43 | +1.18 | 112 | 0.13 |
| 2025/05/05 | 87.6 | +5 | +6.05 | 61,477 | 513,972.73 | 48,066 | 78.19 | 400,859.28 | 77.99 | 401,689.86 | 78.15 | +830.58 | +172.8 | 116 | 0.19 |
| 2025/05/02 | 82.6 | +7.5 | +9.99 | 26,672 | 212,344.32 | 16,219 | 60.81 | 127,943.71 | 60.25 | 129,073.66 | 60.79 | +1,129.95 | +696.68 | 26 | 0.1 |
| 2025/04/30 | 75.1 | +0.2 | +0.27 | 23,323 | 177,446.04 | 16,810 | 72.07 | 127,783.7 | 72.01 | 128,050.06 | 72.16 | +266.36 | +158.45 | 43 | 0.18 |
| 2025/04/29 | 74.9 | +5.3 | +7.61 | 21,038 | 153,663.26 | 13,956 | 66.34 | 101,657.35 | 66.16 | 102,172.14 | 66.49 | +514.79 | +368.87 | 35 | 0.17 |
| 2025/04/28 | 69.6 | +0.2 | +0.29 | 5,746 | 39,787.67 | 3,273 | 56.96 | 22,661.77 | 56.96 | 22,687.02 | 57.02 | +25.25 | +77.15 | 6 | 0.1 |
| 2025/04/25 | 69.4 | +0.2 | +0.29 | 14,769 | 104,398.16 | 9,443 | 63.94 | 66,702.35 | 63.89 | 66,663.04 | 63.85 | -39.31 | -41.63 | 19 | 0.13 |
| 2025/04/24 | 69.2 | +2.3 | +3.44 | 15,614 | 108,242.11 | 10,379 | 66.47 | 71,794.79 | 66.33 | 71,968.39 | 66.49 | +173.6 | +167.26 | 25 | 0.16 |
| 2025/04/23 | 66.9 | +3.5 | +5.52 | 8,446 | 56,328.47 | 5,209 | 61.67 | 34,680.72 | 61.57 | 34,792.39 | 61.77 | +111.67 | +214.38 | 13 | 0.15 |
| 2025/04/22 | 63.4 | +0 | +0 | 6,938 | 44,586.61 | 5,134 | 74 | 32,981.77 | 73.97 | 33,011.18 | 74.04 | +29.41 | +57.28 | 23 | 0.33 |
| 2025/04/21 | 63.4 | -3.8 | -5.65 | 8,392 | 54,351.85 | 5,332 | 63.54 | 34,574.06 | 63.61 | 34,569.89 | 63.6 | -4.17 | -7.82 | 3 | 0.04 |
| 2025/04/18 | 67.2 | -0.2 | -0.3 | 13,137 | 88,498.66 | 9,640 | 73.38 | 64,920.13 | 73.36 | 64,958.95 | 73.4 | +38.82 | +40.27 | 28 | 0.21 |
| 2025/04/17 | 67.4 | -2.7 | -3.85 | 15,936 | 108,486.85 | 11,321 | 71.04 | 77,020.92 | 71 | 77,087.68 | 71.06 | +66.76 | +58.97 | 19 | 0.12 |
| 2025/04/16 | 70.1 | +0.9 | +1.3 | 22,999 | 161,027.51 | 17,261 | 75.05 | 120,821.83 | 75.03 | 120,924.35 | 75.1 | +102.52 | +59.39 | 18 | 0.08 |
| 2025/04/15 | 69.2 | +2.7 | +4.06 | 22,802 | 154,150.6 | 18,391 | 80.66 | 124,279.71 | 80.62 | 124,345.86 | 80.67 | +66.15 | +35.97 | 44 | 0.19 |
| 2025/04/14 | 66.5 | +1.7 | +2.62 | 23,197 | 156,856.16 | 17,427 | 75.13 | 117,739.76 | 75.06 | 117,932.2 | 75.18 | +192.44 | +110.43 | 97 | 0.42 |
| 2025/04/11 | 64.8 | +3 | +4.85 | 25,871 | 164,688.02 | 18,651 | 72.09 | 118,264.87 | 71.81 | 119,122.57 | 72.33 | +857.7 | +459.87 | 110 | 0.43 |
| 2025/04/10 | 61.8 | +5.6 | +9.96 | 1,856 | 11,470.08 | 26 | 1.4 | 160.68 | 1.4 | 160.68 | 1.4 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 56.2 | -6.2 | -9.94 | 12,485 | 73,706.66 | 6,898 | 55.25 | 40,800.1 | 55.35 | 40,806.94 | 55.36 | +6.84 | +9.92 | 2 | 0.02 |
| 2025/04/08 | 62.4 | -6.9 | -9.96 | 9,153 | 57,829.56 | 3,347 | 36.57 | 21,216.9 | 36.69 | 21,334.57 | 36.89 | +117.67 | +351.57 | 0 | 0 |
| 2025/04/07 | 69.3 | -7.6 | -9.88 | 180 | 1,250.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 76.9 | -5.8 | -7.01 | 35,333 | 277,745.84 | 25,739 | 72.85 | 202,155.59 | 72.78 | 202,282.8 | 72.83 | +127.21 | +49.42 | 59 | 0.17 |
| 2025/04/01 | 82.7 | +1.7 | +2.1 | 47,208 | 402,731.52 | 39,049 | 82.72 | 333,022.97 | 82.69 | 333,249.92 | 82.75 | +226.95 | +58.12 | 171 | 0.36 |
| 2025/03/31 | 81 | -7.8 | -8.78 | 33,189 | 281,398.48 | 24,803 | 74.73 | 210,422.43 | 74.78 | 210,494.93 | 74.8 | +72.5 | +29.23 | 63 | 0.19 |
| 2025/03/28 | 88.8 | +2.1 | +2.42 | 32,824 | 281,652.66 | 26,771 | 81.56 | 229,288.93 | 81.41 | 229,855.86 | 81.61 | +566.93 | +211.77 | 127 | 0.39 |
| 2025/03/27 | 86.7 | -3.2 | -3.56 | 19,058 | 166,054.02 | 13,995 | 73.43 | 121,951.99 | 73.44 | 122,010.56 | 73.48 | +58.57 | +41.85 | 54 | 0.28 |
| 2025/03/26 | 89.9 | -2.5 | -2.71 | 38,121 | 339,544.96 | 28,353 | 74.38 | 252,249.83 | 74.29 | 252,349.86 | 74.32 | +100.03 | +35.28 | 77 | 0.2 |
| 2025/03/25 | 92.4 | +8.4 | +10 | 39,985 | 361,376.42 | 27,689 | 69.25 | 249,554.19 | 69.06 | 250,205.24 | 69.24 | +651.05 | +235.13 | 82 | 0.21 |
| 2025/03/24 | 84 | -7 | -7.69 | 25,714 | 227,387.58 | 11,017 | 42.84 | 99,166.24 | 43.61 | 96,153.66 | 42.29 | -3,012.58 | -2,734.48 | 1,282 | 4.99 |
| 2025/03/21 | 91 | +0.5 | +0.55 | 34,749 | 323,520.45 | 17,583 | 50.6 | 164,542.54 | 50.86 | 162,980.09 | 50.38 | -1,562.45 | -888.61 | 2,525 | 7.27 |
| 2025/03/20 | 90.5 | +8.2 | +9.96 | 21,186 | 186,256.94 | 10,597 | 50.02 | 92,396.43 | 49.61 | 93,425.28 | 50.16 | +1,028.85 | +970.89 | 0 | 0 |
| 2025/03/19 | 82.3 | +0.4 | +0.49 | 36,625 | 312,592.58 | 20,389 | 55.67 | 174,835.06 | 55.93 | 174,252.44 | 55.74 | -582.62 | -285.75 | 0 | 0 |
| 2025/03/18 | 81.9 | +7.4 | +9.93 | 28,264 | 226,231.38 | 15,075 | 53.34 | 119,838.04 | 52.97 | 121,364.91 | 53.65 | +1,526.87 | +1,012.85 | 0 | 0 |
| 2025/03/17 | 74.5 | +4.7 | +6.73 | 38,721 | 280,068.6 | 30,051 | 77.61 | 216,778.77 | 77.4 | 217,259.1 | 77.57 | +480.33 | +159.84 | 0 | 0 |
| 2025/03/14 | 69.8 | +2.8 | +4.18 | 21,657 | 148,592.8 | 15,198 | 70.18 | 104,090.93 | 70.05 | 104,288.82 | 70.18 | +197.89 | +130.21 | 46 | 0.21 |
| 2025/03/13 | 67 | -2.3 | -3.32 | 20,729 | 141,396.51 | 12,758 | 61.55 | 87,145.12 | 61.63 | 87,170.36 | 61.65 | +25.24 | +19.78 | 15 | 0.07 |
| 2025/03/12 | 69.3 | +1.3 | +1.91 | 31,511 | 219,264.76 | 23,964 | 76.05 | 166,720.32 | 76.04 | 166,833.01 | 76.09 | +112.69 | +47.02 | 106 | 0.34 |
| 2025/03/11 | 68 | +2.3 | +3.5 | 39,650 | 268,422.15 | 29,796 | 75.15 | 201,492.53 | 75.07 | 201,827.06 | 75.19 | +334.53 | +112.27 | 155 | 0.39 |
| 2025/03/10 | 65.7 | +1.3 | +2.02 | 17,321 | 113,069.46 | 11,621 | 67.09 | 75,769.08 | 67.01 | 75,846.42 | 67.08 | +77.34 | +66.55 | 27 | 0.16 |
| 2025/03/07 | 64.4 | -0.7 | -1.08 | 21,887 | 141,091.86 | 14,920 | 68.17 | 96,199.02 | 68.18 | 96,128.48 | 68.13 | -70.54 | -47.28 | 28 | 0.13 |
| 2025/03/06 | 65.1 | +3 | +4.83 | 21,152 | 134,905.39 | 13,142 | 62.13 | 83,558.79 | 61.94 | 83,698.41 | 62.04 | +139.62 | +106.24 | 33 | 0.16 |
| 2025/03/05 | 62.1 | +2 | +3.33 | 8,451 | 52,129.74 | 4,631 | 54.8 | 28,478.64 | 54.63 | 28,564.65 | 54.8 | +86.01 | +185.73 | 9 | 0.11 |
| 2025/03/04 | 60.1 | -0.2 | -0.33 | 8,407 | 50,666.65 | 5,242 | 62.35 | 31,598.88 | 62.37 | 31,628.47 | 62.42 | +29.59 | +56.45 | 33 | 0.39 |
| 2025/03/03 | 60.3 | -2 | -3.21 | 24,418 | 151,279.87 | 16,294 | 66.73 | 101,062.35 | 66.8 | 100,825.64 | 66.65 | -236.71 | -145.27 | 35 | 0.14 |
| 2025/02/27 | 62.3 | +1.1 | +1.8 | 14,972 | 93,723.51 | 8,050 | 53.77 | 50,261.15 | 53.63 | 50,363.29 | 53.74 | +102.14 | +126.88 | 11 | 0.07 |
| 2025/02/26 | 61.2 | -0.6 | -0.97 | 12,420 | 76,739.65 | 7,092 | 57.1 | 43,800.07 | 57.08 | 43,839.05 | 57.13 | +38.98 | +54.96 | 9 | 0.07 |
| 2025/02/25 | 61.8 | -6.8 | -9.91 | 33,650 | 212,876.96 | 15,805 | 46.97 | 100,088.21 | 47.02 | 99,886.03 | 46.92 | -202.18 | -127.92 | 28 | 0.08 |
| 2025/02/24 | 68.6 | +2.3 | +3.47 | 42,748 | 290,281.38 | 31,919 | 74.67 | 216,557.03 | 74.6 | 217,177.02 | 74.82 | +619.99 | +194.24 | 75 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
