4303
76.9
TWD-5.80 (-7.01%)
2025.04.02收盤
信立－現股當沖
信立最新現股當沖狀況
整理信立最新(2025/04/02) 當沖狀況。整體成交張數為25,739張，佔整體市場成交張數的72.85%。當日現股當沖之總損益為+127萬元、每張平均損益則為+49元。
開盤價
81.2
收盤價
76.9
當日範圍
75.7 - 83.4
成交張數
35,333
開盤價(昨)
83.5
收盤價(昨)
82.7
昨日範圍
82.5 - 89
成交張數(昨)
47,208
成交金額
27.77億
成交金額(昨)
40.27億
52週範圍
41 - 92.4
發行股數
7884萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
81.2
收盤價
76.9
成交張數
35,333
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 76.9 | -5.8 | -7.01 | 35,333 | 277,745.84 | 25,739 | 72.85 | 202,155.59 | 72.78 | 202,282.8 | 72.83 | +127.21 | +49.42 | 59 | 0.17 |
| 2025/04/01 | 82.7 | +1.7 | +2.1 | 47,208 | 402,731.52 | 39,049 | 82.72 | 333,022.97 | 82.69 | 333,249.92 | 82.75 | +226.95 | +58.12 | 171 | 0.36 |
| 2025/03/31 | 81 | -7.8 | -8.78 | 33,189 | 281,398.48 | 24,803 | 74.73 | 210,422.43 | 74.78 | 210,494.93 | 74.8 | +72.5 | +29.23 | 63 | 0.19 |
| 2025/03/28 | 88.8 | +2.1 | +2.42 | 32,824 | 281,652.66 | 26,771 | 81.56 | 229,288.93 | 81.41 | 229,855.86 | 81.61 | +566.93 | +211.77 | 127 | 0.39 |
| 2025/03/27 | 86.7 | -3.2 | -3.56 | 19,058 | 166,054.02 | 13,995 | 73.43 | 121,951.99 | 73.44 | 122,010.56 | 73.48 | +58.57 | +41.85 | 54 | 0.28 |
| 2025/03/26 | 89.9 | -2.5 | -2.71 | 38,121 | 339,544.96 | 28,353 | 74.38 | 252,249.83 | 74.29 | 252,349.86 | 74.32 | +100.03 | +35.28 | 77 | 0.2 |
| 2025/03/25 | 92.4 | +8.4 | +10 | 39,985 | 361,376.42 | 27,689 | 69.25 | 249,554.19 | 69.06 | 250,205.24 | 69.24 | +651.05 | +235.13 | 82 | 0.21 |
| 2025/03/24 | 84 | -7 | -7.69 | 25,714 | 227,387.58 | 11,017 | 42.84 | 99,166.24 | 43.61 | 96,153.66 | 42.29 | -3,012.58 | -2,734.48 | 1,282 | 4.99 |
| 2025/03/21 | 91 | +0.5 | +0.55 | 34,749 | 323,520.45 | 17,583 | 50.6 | 164,542.54 | 50.86 | 162,980.09 | 50.38 | -1,562.45 | -888.61 | 2,525 | 7.27 |
| 2025/03/20 | 90.5 | +8.2 | +9.96 | 21,186 | 186,256.94 | 10,597 | 50.02 | 92,396.43 | 49.61 | 93,425.28 | 50.16 | +1,028.85 | +970.89 | 0 | 0 |
| 2025/03/19 | 82.3 | +0.4 | +0.49 | 36,625 | 312,592.58 | 20,389 | 55.67 | 174,835.06 | 55.93 | 174,252.44 | 55.74 | -582.62 | -285.75 | 0 | 0 |
| 2025/03/18 | 81.9 | +7.4 | +9.93 | 28,264 | 226,231.38 | 15,075 | 53.34 | 119,838.04 | 52.97 | 121,364.91 | 53.65 | +1,526.87 | +1,012.85 | 0 | 0 |
| 2025/03/17 | 74.5 | +4.7 | +6.73 | 38,721 | 280,068.6 | 30,051 | 77.61 | 216,778.77 | 77.4 | 217,259.1 | 77.57 | +480.33 | +159.84 | 0 | 0 |
| 2025/03/14 | 69.8 | +2.8 | +4.18 | 21,657 | 148,592.8 | 15,198 | 70.18 | 104,090.93 | 70.05 | 104,288.82 | 70.18 | +197.89 | +130.21 | 46 | 0.21 |
| 2025/03/13 | 67 | -2.3 | -3.32 | 20,729 | 141,396.51 | 12,758 | 61.55 | 87,145.12 | 61.63 | 87,170.36 | 61.65 | +25.24 | +19.78 | 15 | 0.07 |
| 2025/03/12 | 69.3 | +1.3 | +1.91 | 31,511 | 219,264.76 | 23,964 | 76.05 | 166,720.32 | 76.04 | 166,833.01 | 76.09 | +112.69 | +47.02 | 106 | 0.34 |
| 2025/03/11 | 68 | +2.3 | +3.5 | 39,650 | 268,422.15 | 29,796 | 75.15 | 201,492.53 | 75.07 | 201,827.06 | 75.19 | +334.53 | +112.27 | 155 | 0.39 |
| 2025/03/10 | 65.7 | +1.3 | +2.02 | 17,321 | 113,069.46 | 11,621 | 67.09 | 75,769.08 | 67.01 | 75,846.42 | 67.08 | +77.34 | +66.55 | 27 | 0.16 |
| 2025/03/07 | 64.4 | -0.7 | -1.08 | 21,887 | 141,091.86 | 14,920 | 68.17 | 96,199.02 | 68.18 | 96,128.48 | 68.13 | -70.54 | -47.28 | 28 | 0.13 |
| 2025/03/06 | 65.1 | +3 | +4.83 | 21,152 | 134,905.39 | 13,142 | 62.13 | 83,558.79 | 61.94 | 83,698.41 | 62.04 | +139.62 | +106.24 | 33 | 0.16 |
| 2025/03/05 | 62.1 | +2 | +3.33 | 8,451 | 52,129.74 | 4,631 | 54.8 | 28,478.64 | 54.63 | 28,564.65 | 54.8 | +86.01 | +185.73 | 9 | 0.11 |
| 2025/03/04 | 60.1 | -0.2 | -0.33 | 8,407 | 50,666.65 | 5,242 | 62.35 | 31,598.88 | 62.37 | 31,628.47 | 62.42 | +29.59 | +56.45 | 33 | 0.39 |
| 2025/03/03 | 60.3 | -2 | -3.21 | 24,418 | 151,279.87 | 16,294 | 66.73 | 101,062.35 | 66.8 | 100,825.64 | 66.65 | -236.71 | -145.27 | 35 | 0.14 |
| 2025/02/27 | 62.3 | +1.1 | +1.8 | 14,972 | 93,723.51 | 8,050 | 53.77 | 50,261.15 | 53.63 | 50,363.29 | 53.74 | +102.14 | +126.88 | 11 | 0.07 |
| 2025/02/26 | 61.2 | -0.6 | -0.97 | 12,420 | 76,739.65 | 7,092 | 57.1 | 43,800.07 | 57.08 | 43,839.05 | 57.13 | +38.98 | +54.96 | 9 | 0.07 |
| 2025/02/25 | 61.8 | -6.8 | -9.91 | 33,650 | 212,876.96 | 15,805 | 46.97 | 100,088.21 | 47.02 | 99,886.03 | 46.92 | -202.18 | -127.92 | 28 | 0.08 |
| 2025/02/24 | 68.6 | +2.3 | +3.47 | 42,748 | 290,281.38 | 31,919 | 74.67 | 216,557.03 | 74.6 | 217,177.02 | 74.82 | +619.99 | +194.24 | 75 | 0.18 |
| 2025/02/21 | 66.3 | +6 | +9.95 | 29,135 | 186,550.33 | 17,208 | 59.06 | 108,858.44 | 58.35 | 109,741.14 | 58.83 | +882.7 | +512.96 | 46 | 0.16 |
| 2025/02/20 | 60.3 | +1.1 | +1.86 | 17,517 | 105,846.82 | 11,358 | 64.84 | 68,588.6 | 64.8 | 68,615.03 | 64.82 | +26.43 | +23.27 | 15 | 0.09 |
| 2025/02/19 | 59.2 | +0.1 | +0.17 | 22,346 | 132,605.99 | 15,059 | 67.39 | 89,252.1 | 67.31 | 89,429.9 | 67.44 | +177.8 | +118.07 | 35 | 0.16 |
| 2025/02/18 | 59.1 | +2.4 | +4.23 | 30,910 | 176,284.64 | 20,757 | 67.15 | 118,096.66 | 66.99 | 118,425.24 | 67.18 | +328.58 | +158.3 | 37 | 0.12 |
| 2025/02/17 | 56.7 | +2.8 | +5.19 | 29,606 | 166,193.12 | 18,409 | 62.18 | 103,101.08 | 62.04 | 103,449.38 | 62.25 | +348.3 | +189.2 | 56 | 0.19 |
| 2025/02/14 | 53.9 | +3.3 | +6.52 | 28,464 | 152,765.67 | 16,257 | 57.11 | 87,058.71 | 56.99 | 87,312.26 | 57.15 | +253.55 | +155.96 | 48 | 0.17 |
| 2025/02/13 | 50.6 | +1.45 | +2.95 | 4,053 | 20,434.1 | 1,214 | 29.95 | 6,097.59 | 29.84 | 6,125.85 | 29.98 | +28.25 | +232.74 | 2 | 0.05 |
| 2025/02/12 | 49.15 | -0.05 | -0.1 | 1,361 | 6,721.96 | 455 | 33.42 | 2,247.24 | 33.43 | 2,247.86 | 33.44 | +0.61 | +13.52 | 2 | 0.15 |
| 2025/02/11 | 49.2 | +0.05 | +0.1 | 1,666 | 8,216.99 | 641 | 38.48 | 3,163.36 | 38.5 | 3,162.95 | 38.49 | -0.41 | -6.4 | 5 | 0.3 |
| 2025/02/10 | 49.15 | -0.45 | -0.91 | 1,277 | 6,278.93 | 553 | 43.32 | 2,725.74 | 43.41 | 2,722.31 | 43.36 | -3.44 | -62.12 | 3 | 0.24 |
| 2025/02/07 | 49.6 | +0.35 | +0.71 | 1,027 | 5,076.69 | 318 | 30.97 | 1,573.48 | 30.99 | 1,572.59 | 30.98 | -0.89 | -27.99 | 3 | 0.29 |
| 2025/02/06 | 49.25 | +0.2 | +0.41 | 2,440 | 12,074.61 | 871 | 35.69 | 4,318.57 | 35.77 | 4,317.23 | 35.75 | -1.34 | -15.38 | 0 | 0 |
| 2025/02/05 | 49.05 | +0.1 | +0.2 | 2,978 | 14,791.04 | 1,078 | 36.2 | 5,349.85 | 36.17 | 5,363.25 | 36.26 | +13.4 | +124.3 | 0 | 0 |
| 2025/02/04 | 48.95 | -0.4 | -0.81 | 1,558 | 7,668.35 | 802 | 51.47 | 3,947.47 | 51.48 | 3,950.62 | 51.52 | +3.16 | +39.4 | 3 | 0.19 |
| 2025/02/03 | 49.35 | +1.05 | +2.17 | 1,907 | 9,157.92 | 783 | 41.06 | 3,747.57 | 40.92 | 3,752.38 | 40.97 | +4.82 | +61.49 | 2 | 0.1 |
| 2025/01/22 | 48.3 | -0.1 | -0.21 | 1,119 | 5,426.29 | 354 | 31.64 | 1,717.52 | 31.65 | 1,718.88 | 31.68 | +1.36 | +38.56 | 1 | 0.09 |
| 2025/01/21 | 48.4 | -0.35 | -0.72 | 1,179 | 5,721.8 | 427 | 36.22 | 2,074.41 | 36.25 | 2,074.67 | 36.26 | +0.27 | +6.21 | 1 | 0.08 |
| 2025/01/20 | 48.75 | +0 | +0 | 4,538 | 22,590.17 | 2,860 | 63.03 | 14,243.83 | 63.05 | 14,212.36 | 62.91 | -31.46 | -110.02 | 15 | 0.33 |
| 2025/01/17 | 48.75 | +0.2 | +0.41 | 1,156 | 5,620.8 | 468 | 40.48 | 2,277.32 | 40.52 | 2,275.26 | 40.48 | -2.06 | -44.12 | 1 | 0.09 |
| 2025/01/16 | 48.55 | +0.15 | +0.31 | 1,201 | 5,848.66 | 417 | 34.72 | 2,033.16 | 34.76 | 2,030.87 | 34.72 | -2.3 | -55.16 | 4 | 0.33 |
| 2025/01/15 | 48.4 | +0.05 | +0.1 | 1,667 | 8,123.45 | 566 | 33.95 | 2,754.52 | 33.91 | 2,760.83 | 33.99 | +6.31 | +111.48 | 3 | 0.18 |
| 2025/01/14 | 48.35 | +0.15 | +0.31 | 1,121 | 5,421.03 | 490 | 43.69 | 2,368.56 | 43.69 | 2,368.73 | 43.7 | +0.17 | +3.47 | 0 | 0 |
| 2025/01/13 | 48.2 | -0.75 | -1.53 | 2,601 | 12,602.18 | 1,180 | 45.37 | 5,725.52 | 45.43 | 5,725.68 | 45.43 | +0.16 | +1.36 | 4 | 0.15 |
| 2025/01/10 | 48.95 | +0.75 | +1.56 | 1,404 | 6,825.62 | 592 | 42.17 | 2,882.53 | 42.23 | 2,879.88 | 42.19 | -2.65 | -44.85 | 0 | 0 |
| 2025/01/09 | 48.2 | -1.3 | -2.63 | 2,897 | 14,068.77 | 646 | 22.3 | 3,145.7 | 22.36 | 3,152.43 | 22.41 | +6.72 | +104.1 | 13 | 0.45 |
| 2025/01/08 | 49.5 | -0.1 | -0.2 | 1,770 | 8,793.22 | 690 | 38.99 | 3,433.62 | 39.05 | 3,427.26 | 38.98 | -6.36 | -92.17 | 0 | 0 |
| 2025/01/07 | 49.6 | -0.05 | -0.1 | 1,952 | 9,696.97 | 800 | 40.99 | 3,974.53 | 40.99 | 3,975.13 | 40.99 | +0.6 | +7.5 | 5 | 0.26 |
| 2025/01/06 | 49.65 | -1.25 | -2.46 | 6,024 | 30,085.67 | 2,663 | 44.2 | 13,315.05 | 44.26 | 13,319.15 | 44.27 | +4.09 | +15.38 | 1 | 0.02 |
| 2025/01/03 | 50.9 | -1.2 | -2.3 | 28,316 | 151,305.04 | 20,713 | 73.15 | 110,964.25 | 73.34 | 110,620.32 | 73.11 | -343.93 | -166.05 | 48 | 0.17 |
| 2025/01/02 | 52.1 | +0 | +0 | 12,338 | 65,226.72 | 7,747 | 62.79 | 40,974.93 | 62.82 | 40,940.75 | 62.77 | -34.18 | -44.12 | 11 | 0.09 |
| 2024/12/31 | 52.1 | +0.5 | +0.97 | 12,943 | 67,772.76 | 8,492 | 65.61 | 44,416.06 | 65.54 | 44,497.27 | 65.66 | +81.21 | +95.63 | 43 | 0.33 |
| 2024/12/30 | 51.6 | +1.65 | +3.3 | 21,466 | 112,196.3 | 13,569 | 63.21 | 70,849.84 | 63.15 | 70,981.72 | 63.27 | +131.88 | +97.19 | 39 | 0.18 |
| 2024/12/27 | 49.95 | +2.35 | +4.94 | 4,424 | 21,669.56 | 1,752 | 39.61 | 8,519.31 | 39.31 | 8,583.98 | 39.61 | +64.67 | +369.12 | 3 | 0.07 |
| 2024/12/26 | 47.6 | -0.5 | -1.04 | 1,898 | 9,070.27 | 316 | 16.65 | 1,515.18 | 16.7 | 1,510.12 | 16.65 | -5.06 | -160.13 | 0 | 0 |
| 2024/12/25 | 48.1 | -0.25 | -0.52 | 2,028 | 9,813.65 | 677 | 33.38 | 3,283.62 | 33.46 | 3,275.12 | 33.37 | -8.5 | -125.55 | 3 | 0.15 |
| 2024/12/24 | 48.35 | -0.7 | -1.43 | 4,308 | 20,953.44 | 1,911 | 44.36 | 9,308.62 | 44.43 | 9,307 | 44.42 | -1.62 | -8.5 | 3 | 0.07 |
| 2024/12/23 | 49.05 | +0.3 | +0.62 | 2,872 | 14,226.44 | 1,442 | 50.21 | 7,132.69 | 50.14 | 7,142.05 | 50.2 | +9.36 | +64.91 | 4 | 0.14 |
| 2024/12/20 | 48.75 | -0.05 | -0.1 | 1,975 | 9,649.81 | 979 | 49.57 | 4,790.03 | 49.64 | 4,785.66 | 49.59 | -4.37 | -44.64 | 4 | 0.2 |
| 2024/12/19 | 48.8 | -0.8 | -1.61 | 2,868 | 14,101.68 | 1,328 | 46.31 | 6,541.65 | 46.39 | 6,527.68 | 46.29 | -13.98 | -105.27 | 1 | 0.03 |
| 2024/12/18 | 49.6 | -0.6 | -1.2 | 8,610 | 43,507.91 | 5,538 | 64.32 | 27,984.21 | 64.32 | 27,975.45 | 64.3 | -8.76 | -15.82 | 1 | 0.01 |
| 2024/12/17 | 50.2 | +1.75 | +3.61 | 5,730 | 28,745.23 | 2,664 | 46.49 | 13,314.75 | 46.32 | 13,369.5 | 46.51 | +54.76 | +205.56 | 5 | 0.09 |
| 2024/12/16 | 48.45 | +0.65 | +1.36 | 2,614 | 12,614.03 | 1,341 | 51.29 | 6,471.94 | 51.31 | 6,478.11 | 51.36 | +6.17 | +46.01 | 3 | 0.11 |
| 2024/12/13 | 47.8 | -0.15 | -0.31 | 2,195 | 10,578.75 | 1,044 | 47.57 | 5,033.98 | 47.59 | 5,037.48 | 47.62 | +3.5 | +33.48 | 0 | 0 |
| 2024/12/12 | 47.95 | -0.25 | -0.52 | 2,461 | 11,935.8 | 1,062 | 43.15 | 5,158.14 | 43.22 | 5,154.45 | 43.18 | -3.69 | -34.7 | 4 | 0.16 |
| 2024/12/11 | 48.2 | -1.4 | -2.82 | 6,320 | 31,071.44 | 2,920 | 46.2 | 14,412.53 | 46.39 | 14,355.48 | 46.2 | -57.05 | -195.38 | 9 | 0.14 |
| 2024/12/10 | 49.6 | -2.7 | -5.16 | 7,335 | 37,261.17 | 2,940 | 40.08 | 14,980.73 | 40.2 | 14,960.57 | 40.15 | -20.16 | -68.57 | 3 | 0.04 |
| 2024/12/09 | 52.3 | +0 | +0 | 5,686 | 29,459.88 | 2,942 | 51.74 | 15,245.41 | 51.75 | 15,278.13 | 51.86 | +32.72 | +111.22 | 14 | 0.25 |
| 2024/12/06 | 52.3 | -1.4 | -2.61 | 8,197 | 43,109.4 | 4,158 | 50.72 | 21,882.02 | 50.76 | 21,880.74 | 50.76 | -1.28 | -3.08 | 8 | 0.1 |
| 2024/12/05 | 53.7 | +0.7 | +1.32 | 26,554 | 146,972.86 | 17,040 | 64.17 | 94,238.25 | 64.12 | 94,271.43 | 64.14 | +33.18 | +19.47 | 33 | 0.12 |
| 2024/12/04 | 53 | +0.6 | +1.15 | 18,542 | 98,360.2 | 11,983 | 64.63 | 63,460.09 | 64.52 | 63,658.13 | 64.72 | +198.04 | +165.27 | 36 | 0.19 |
| 2024/12/03 | 52.4 | -3.4 | -6.09 | 53,967 | 295,832.43 | 37,012 | 68.58 | 202,347.07 | 68.4 | 202,303.06 | 68.38 | -44.01 | -11.89 | 81 | 0.15 |
| 2024/12/02 | 55.8 | +5 | +9.84 | 27,299 | 147,429.92 | 13,847 | 50.72 | 74,105.52 | 50.26 | 74,456.34 | 50.5 | +350.82 | +253.35 | 35 | 0.13 |
| 2024/11/29 | 50.8 | +2.1 | +4.31 | 20,102 | 103,184.06 | 11,874 | 59.07 | 60,731.26 | 58.86 | 60,846.99 | 58.97 | +115.73 | +97.47 | 42 | 0.21 |
| 2024/11/28 | 48.7 | +0.9 | +1.88 | 5,484 | 26,303.65 | 2,956 | 53.9 | 14,115.69 | 53.66 | 14,275.86 | 54.27 | +160.16 | +541.83 | 12 | 0.22 |
| 2024/11/27 | 47.8 | -1.9 | -3.82 | 4,163 | 20,253.47 | 1,407 | 33.8 | 6,879.15 | 33.97 | 6,858.44 | 33.86 | -20.71 | -147.19 | 0 | 0 |
| 2024/11/26 | 49.7 | -1.8 | -3.5 | 5,724 | 29,222.83 | 3,188 | 55.7 | 16,302.78 | 55.79 | 16,259.06 | 55.64 | -43.73 | -137.15 | 0 | 0 |
| 2024/11/25 | 51.5 | +1.7 | +3.41 | 10,442 | 53,922.66 | 5,255 | 50.33 | 27,077.7 | 50.22 | 27,120.97 | 50.3 | +43.27 | +82.34 | 2 | 0.02 |
| 2024/11/22 | 49.8 | +1.85 | +3.86 | 7,869 | 39,058.76 | 3,002 | 38.15 | 14,831.24 | 37.97 | 14,921.81 | 38.2 | +90.57 | +301.7 | 0 | 0 |
| 2024/11/21 | 47.95 | -0.55 | -1.13 | 3,820 | 18,617.6 | 1,782 | 46.65 | 8,686.07 | 46.66 | 8,669.5 | 46.57 | -16.57 | -92.96 | 2 | 0.05 |
| 2024/11/20 | 48.5 | +0 | +0 | 3,655 | 17,755.12 | 2,108 | 57.67 | 10,230.66 | 57.62 | 10,244.48 | 57.7 | +13.82 | +65.56 | 1 | 0.03 |
| 2024/11/19 | 48.5 | +2.25 | +4.86 | 5,353 | 25,785.39 | 2,648 | 49.47 | 12,684.01 | 49.19 | 12,772.12 | 49.53 | +88.11 | +332.72 | 1 | 0.02 |
| 2024/11/18 | 46.25 | -1.15 | -2.43 | 1,373 | 6,418.93 | 433 | 31.54 | 2,032.35 | 31.66 | 2,028.52 | 31.6 | -3.83 | -88.45 | 0 | 0 |
| 2024/11/15 | 47.4 | +1.15 | +2.49 | 1,982 | 9,407.55 | 611 | 30.83 | 2,889.05 | 30.71 | 2,902.98 | 30.86 | +13.94 | +228.07 | 4 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
