4303
55.9
TWD-0.10 (-0.18%)
2026.02.11收盤
信立－現股當沖
信立最新現股當沖狀況
整理信立最新(2026/02/11) 當沖狀況。整體成交張數為124張，佔整體市場成交張數的24.65%。當日現股當沖之總損益為+8,100元、每張平均損益則為+65元。
開盤價
56.6
收盤價
55.9
當日範圍
55.6 - 56.6
成交張數
503
開盤價(昨)
56.1
收盤價(昨)
56
昨日範圍
55.5 - 57.8
成交張數(昨)
1,133
成交金額
2820.74萬
成交金額(昨)
6373.18萬
52週範圍
53.9 - 92.4
發行股數
9461萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
56.6
收盤價
55.9
成交張數
503
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 55.9 | -0.1 | -0.18 | 503 | 2,820.74 | 124 | 24.65 | 694.44 | 24.62 | 695.25 | 24.65 | +0.81 | +65.32 | 1 | 0.2 |
| 2026/02/10 | 56 | +0.9 | +1.63 | 1,133 | 6,373.18 | 579 | 51.1 | 3,257.73 | 51.12 | 3,256.35 | 51.09 | -1.38 | -23.83 | 1 | 0.09 |
| 2026/02/09 | 55.1 | -1.5 | -2.65 | 1,053 | 5,870.13 | 301 | 28.58 | 1,685.33 | 28.71 | 1,681 | 28.64 | -4.33 | -143.85 | 3 | 0.28 |
| 2026/02/06 | 56.6 | -2 | -3.41 | 996 | 5,666.68 | 212 | 21.29 | 1,208.47 | 21.33 | 1,213.64 | 21.42 | +5.17 | +243.87 | 4 | 0.4 |
| 2026/02/05 | 58.6 | -0.2 | -0.34 | 1,284 | 7,628.76 | 575 | 44.78 | 3,416.5 | 44.78 | 3,413.38 | 44.74 | -3.12 | -54.26 | 0 | 0 |
| 2026/02/04 | 58.8 | +2.2 | +3.89 | 1,030 | 6,041.81 | 298 | 28.93 | 1,738.92 | 28.78 | 1,753.09 | 29.02 | +14.17 | +475.5 | 1 | 0.1 |
| 2026/02/03 | 56.6 | +0.2 | +0.35 | 431 | 2,440.99 | 105 | 24.36 | 594.81 | 24.37 | 595.83 | 24.41 | +1.02 | +97.14 | 0 | 0 |
| 2026/02/02 | 56.4 | -1.6 | -2.76 | 766 | 4,347.3 | 184 | 24.02 | 1,045.74 | 24.05 | 1,046.52 | 24.07 | +0.78 | +42.39 | 1 | 0.13 |
| 2026/01/30 | 58 | -0.6 | -1.02 | 934 | 5,435.25 | 283 | 30.3 | 1,650.4 | 30.36 | 1,648.65 | 30.33 | -1.75 | -61.84 | 2 | 0.21 |
| 2026/01/29 | 58.6 | -1.4 | -2.33 | 936 | 5,541.76 | 304 | 32.48 | 1,798.19 | 32.45 | 1,798.97 | 32.46 | +0.78 | +25.66 | 2 | 0.21 |
| 2026/01/28 | 60 | +0.6 | +1.01 | 3,138 | 18,628.57 | 1,495 | 47.64 | 8,873.77 | 47.64 | 8,962.23 | 48.11 | +88.46 | +591.71 | 1 | 0.03 |
| 2026/01/27 | 59.4 | -0.7 | -1.16 | 731 | 4,371.57 | 152 | 20.79 | 912.11 | 20.86 | 911.38 | 20.85 | -0.73 | -48.03 | 1 | 0.14 |
| 2026/01/26 | 60.1 | +1 | +1.69 | 1,143 | 6,882.25 | 294 | 25.72 | 1,767.14 | 25.68 | 1,770.44 | 25.72 | +3.3 | +112.24 | 0 | 0 |
| 2026/01/23 | 59.1 | -0.5 | -0.84 | 839 | 4,984.24 | 206 | 24.55 | 1,228.86 | 24.65 | 1,225.02 | 24.58 | -3.84 | -186.41 | 0 | 0 |
| 2026/01/22 | 59.6 | -0.2 | -0.33 | 1,023 | 6,127.96 | 195 | 19.06 | 1,172.68 | 19.14 | 1,167.95 | 19.06 | -4.73 | -242.56 | 0 | 0 |
| 2026/01/21 | 59.8 | -0.8 | -1.32 | 970 | 5,832.64 | 164 | 16.91 | 986.6 | 16.92 | 987.21 | 16.93 | +0.61 | +37.2 | 1 | 0.1 |
| 2026/01/20 | 60.6 | +0.1 | +0.17 | 1,744 | 10,666.75 | 854 | 48.97 | 5,237.3 | 49.1 | 5,234.4 | 49.07 | -2.9 | -33.96 | 7 | 0.4 |
| 2026/01/19 | 60.5 | +0.3 | +0.5 | 907 | 5,514.8 | 170 | 18.74 | 1,032.63 | 18.72 | 1,033.73 | 18.74 | +1.1 | +64.71 | 1 | 0.11 |
| 2026/01/16 | 60.2 | -0.5 | -0.82 | 922 | 5,572.61 | 197 | 21.37 | 1,191.8 | 21.39 | 1,191.61 | 21.38 | -0.19 | -9.64 | 0 | 0 |
| 2026/01/15 | 60.7 | -0.2 | -0.33 | 846 | 5,148.58 | 231 | 27.3 | 1,406.94 | 27.33 | 1,407.66 | 27.34 | +0.72 | +31.17 | 0 | 0 |
| 2026/01/14 | 60.9 | +0.2 | +0.33 | 856 | 5,233.97 | 153 | 17.87 | 934.3 | 17.85 | 935.47 | 17.87 | +1.17 | +76.47 | 0 | 0 |
| 2026/01/13 | 60.7 | -0.6 | -0.98 | 1,161 | 7,101.63 | 364 | 31.35 | 2,232.29 | 31.43 | 2,226.36 | 31.35 | -5.93 | -162.91 | 0 | 0 |
| 2026/01/12 | 61.3 | -0.1 | -0.16 | 988 | 6,089.56 | 286 | 28.95 | 1,763.31 | 28.96 | 1,762.05 | 28.94 | -1.26 | -44.06 | 0 | 0 |
| 2026/01/09 | 61.4 | -1.1 | -1.76 | 1,386 | 8,547.28 | 539 | 38.89 | 3,320.76 | 38.85 | 3,332.31 | 38.99 | +11.55 | +214.29 | 0 | 0 |
| 2026/01/08 | 62.5 | +2.3 | +3.82 | 5,276 | 33,361.68 | 2,431 | 46.08 | 15,316.99 | 45.91 | 15,424.62 | 46.23 | +107.63 | +442.74 | 7 | 0.13 |
| 2026/01/07 | 60.2 | +0.7 | +1.18 | 734 | 4,402.44 | 202 | 27.52 | 1,209.44 | 27.47 | 1,210.99 | 27.51 | +1.55 | +76.73 | 0 | 0 |
| 2026/01/06 | 59.5 | +0.3 | +0.51 | 766 | 4,561.07 | 167 | 21.8 | 993.86 | 21.79 | 994.77 | 21.81 | +0.91 | +54.49 | 0 | 0 |
| 2026/01/05 | 59.2 | -1.6 | -2.63 | 1,488 | 8,870.69 | 406 | 27.28 | 2,421.7 | 27.3 | 2,431.59 | 27.41 | +9.89 | +243.6 | 2 | 0.13 |
| 2026/01/02 | 60.8 | +0.4 | +0.66 | 653 | 3,974.64 | 170 | 26.03 | 1,034.93 | 26.04 | 1,034.67 | 26.03 | -0.26 | -15.29 | 0 | 0 |
| 2025/12/31 | 60.4 | -0.4 | -0.66 | 731 | 4,420.23 | 167 | 22.85 | 1,011.16 | 22.88 | 1,010.24 | 22.85 | -0.92 | -55.09 | 0 | 0 |
| 2025/12/30 | 60.8 | -0.9 | -1.46 | 1,004 | 6,108.64 | 184 | 18.33 | 1,119.21 | 18.32 | 1,121.1 | 18.35 | +1.89 | +102.72 | 2 | 0.2 |
| 2025/12/29 | 61.7 | -0.8 | -1.28 | 825 | 5,134.87 | 272 | 32.97 | 1,698.72 | 33.08 | 1,695.61 | 33.02 | -3.11 | -114.34 | 0 | 0 |
| 2025/12/26 | 62.5 | +0.8 | +1.3 | 749 | 4,659.51 | 203 | 27.1 | 1,261.39 | 27.07 | 1,260.87 | 27.06 | -0.52 | -25.62 | 0 | 0 |
| 2025/12/19 | 62 | +0.8 | +1.31 | 587 | 3,636.71 | 172 | 29.3 | 1,065.36 | 29.29 | 1,066.71 | 29.33 | +1.35 | +78.49 | 0 | 0 |
| 2025/12/18 | 61.2 | -0.6 | -0.97 | 616 | 3,780.77 | 155 | 25.16 | 951.17 | 25.16 | 950.85 | 25.15 | -0.32 | -20.65 | 0 | 0 |
| 2025/12/17 | 61.8 | +0.6 | +0.98 | 653 | 4,029.99 | 133 | 20.37 | 819.4 | 20.33 | 820.88 | 20.37 | +1.48 | +111.28 | 0 | 0 |
| 2025/12/16 | 61.2 | -0.9 | -1.45 | 1,297 | 7,896.28 | 290 | 22.36 | 1,766.18 | 22.37 | 1,773.19 | 22.46 | +7.01 | +241.72 | 0 | 0 |
| 2025/12/15 | 62.1 | -1.1 | -1.74 | 945 | 5,879.62 | 230 | 24.34 | 1,431.45 | 24.35 | 1,431.58 | 24.35 | +0.13 | +5.65 | 0 | 0 |
| 2025/11/26 | 66 | +1.7 | +2.64 | 1,992 | 13,184.32 | 816 | 40.96 | 5,386.24 | 40.85 | 5,415.75 | 41.08 | +29.51 | +361.64 | 0 | 0 |
| 2025/11/25 | 64.3 | +0.1 | +0.16 | 1,066 | 6,887.48 | 377 | 35.37 | 2,437.6 | 35.39 | 2,437.53 | 35.39 | -0.07 | -1.86 | 0 | 0 |
| 2025/11/24 | 64.2 | +1 | +1.58 | 1,580 | 10,163.05 | 770 | 48.73 | 4,949.17 | 48.7 | 4,961.19 | 48.82 | +12.02 | +156.1 | 2 | 0.13 |
| 2025/11/21 | 63.2 | -3.4 | -5.11 | 2,389 | 15,374.07 | 645 | 27 | 4,148.38 | 26.98 | 4,163.36 | 27.08 | +14.98 | +232.25 | 0 | 0 |
| 2025/11/20 | 66.6 | +0.2 | +0.3 | 1,513 | 10,123.24 | 534 | 35.29 | 3,574.42 | 35.31 | 3,577.55 | 35.34 | +3.13 | +58.61 | 0 | 0 |
| 2025/11/19 | 66.4 | -2.3 | -3.35 | 2,104 | 14,249.36 | 770 | 36.6 | 5,237.67 | 36.76 | 5,215.98 | 36.61 | -21.69 | -281.69 | 3 | 0.14 |
| 2025/11/18 | 68.7 | -1.8 | -2.55 | 2,139 | 14,858.43 | 467 | 21.83 | 3,248.15 | 21.86 | 3,249.29 | 21.87 | +1.14 | +24.41 | 2 | 0.09 |
| 2025/11/17 | 70.5 | -0.1 | -0.14 | 1,477 | 10,503.01 | 472 | 31.96 | 3,354.1 | 31.93 | 3,362.27 | 32.01 | +8.17 | +173.09 | 1 | 0.07 |
| 2025/11/14 | 70.6 | -0.5 | -0.7 | 4,014 | 28,739.9 | 1,692 | 42.15 | 12,136.22 | 42.23 | 12,117.81 | 42.16 | -18.41 | -108.81 | 1 | 0.02 |
| 2025/11/13 | 71.1 | -0.5 | -0.7 | 2,334 | 16,709.15 | 803 | 34.4 | 5,754.54 | 34.44 | 5,748.44 | 34.4 | -6.1 | -75.97 | 0 | 0 |
| 2025/11/12 | 71.6 | -1.9 | -2.59 | 7,698 | 55,481.4 | 2,989 | 38.83 | 21,534.16 | 38.81 | 21,518 | 38.78 | -16.16 | -54.06 | 8 | 0.1 |
| 2025/11/11 | 73.5 | -1 | -1.34 | 6,391 | 46,084.54 | 3,328 | 52.07 | 23,993.31 | 52.06 | 24,060.06 | 52.21 | +66.75 | +200.57 | 10 | 0.16 |
| 2025/11/10 | 74.5 | +1.2 | +1.64 | 8,119 | 60,895.46 | 3,683 | 45.36 | 27,592.54 | 45.31 | 27,661.28 | 45.42 | +68.74 | +186.64 | 0 | 0 |
| 2025/11/07 | 73.3 | +0.2 | +0.27 | 1,986 | 14,478.23 | 843 | 42.45 | 6,153.99 | 42.51 | 6,156.58 | 42.52 | +2.59 | +30.72 | 2 | 0.1 |
| 2025/11/06 | 73.1 | -0.6 | -0.81 | 2,322 | 17,006.84 | 991 | 42.68 | 7,261.42 | 42.7 | 7,266.53 | 42.73 | +5.11 | +51.56 | 1 | 0.04 |
| 2025/11/05 | 73.7 | +3 | +4.24 | 5,432 | 39,525.12 | 1,959 | 36.06 | 14,162.19 | 35.83 | 14,222.01 | 35.98 | +59.82 | +305.36 | 5 | 0.09 |
| 2025/11/04 | 70.7 | -0.7 | -0.98 | 1,246 | 8,888.45 | 269 | 21.59 | 1,921.56 | 21.62 | 1,921.5 | 21.62 | -0.06 | -2.23 | 0 | 0 |
| 2025/11/03 | 71.4 | -0.6 | -0.83 | 1,257 | 9,001.66 | 420 | 33.41 | 3,009.19 | 33.43 | 3,009 | 33.43 | -0.19 | -4.52 | 0 | 0 |
| 2025/10/31 | 72 | +1.7 | +2.42 | 3,317 | 23,869.14 | 1,432 | 43.17 | 10,288.77 | 43.1 | 10,311.87 | 43.2 | +23.1 | +161.31 | 2 | 0.06 |
| 2025/10/30 | 70.3 | -0.9 | -1.26 | 2,146 | 15,111.75 | 530 | 24.7 | 3,739.49 | 24.75 | 3,739.05 | 24.74 | -0.44 | -8.3 | 0 | 0 |
| 2025/10/29 | 71.2 | -0.1 | -0.14 | 1,410 | 10,055.52 | 343 | 24.33 | 2,448.14 | 24.35 | 2,448.49 | 24.35 | +0.35 | +10.2 | 0 | 0 |
| 2025/10/28 | 71.3 | -0.6 | -0.83 | 2,863 | 20,640.8 | 1,276 | 44.57 | 9,231.73 | 44.73 | 9,227.84 | 44.71 | -3.89 | -30.49 | 2 | 0.07 |
| 2025/10/27 | 71.9 | -0.7 | -0.96 | 1,840 | 13,360.09 | 562 | 30.54 | 4,093.14 | 30.64 | 4,081.92 | 30.55 | -11.22 | -199.64 | 0 | 0 |
| 2025/10/23 | 72.6 | -0.9 | -1.22 | 1,923 | 14,028.6 | 504 | 26.21 | 3,683.89 | 26.26 | 3,675.23 | 26.2 | -8.66 | -171.83 | 0 | 0 |
| 2025/10/22 | 73.5 | +0.3 | +0.41 | 4,252 | 31,588.75 | 2,381 | 56 | 17,681.21 | 55.97 | 17,669.37 | 55.94 | -11.84 | -49.73 | 3 | 0.07 |
| 2025/10/21 | 73.2 | -0.7 | -0.95 | 2,483 | 18,248.12 | 733 | 29.52 | 5,390.22 | 29.54 | 5,388.83 | 29.53 | -1.39 | -18.96 | 3 | 0.12 |
| 2025/10/20 | 73.9 | +0.5 | +0.68 | 2,832 | 20,955.84 | 1,091 | 38.52 | 8,068.49 | 38.5 | 8,080.19 | 38.56 | +11.7 | +107.24 | 0 | 0 |
| 2025/10/17 | 73.4 | -0.5 | -0.68 | 4,864 | 36,017.56 | 2,679 | 55.08 | 19,846.21 | 55.1 | 19,868.7 | 55.16 | +22.49 | +83.95 | 2 | 0.04 |
| 2025/10/16 | 73.9 | +1.9 | +2.64 | 10,265 | 76,817.04 | 5,601 | 54.56 | 41,890.11 | 54.53 | 41,865.15 | 54.5 | -24.96 | -44.56 | 12 | 0.12 |
| 2025/10/15 | 72 | -4.2 | -5.51 | 15,402 | 116,115.59 | 8,009 | 52 | 60,536.54 | 52.13 | 59,930.8 | 51.61 | -605.74 | -756.32 | 10 | 0.06 |
| 2025/10/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/13 | 76.2 | +4.6 | +6.42 | 11,628 | 86,153.53 | 4,852 | 41.73 | 35,544.62 | 41.26 | 35,937.95 | 41.71 | +393.33 | +810.66 | 7 | 0.06 |
| 2025/10/09 | 71.6 | +0.3 | +0.42 | 3,252 | 23,505.75 | 1,636 | 50.31 | 11,838.48 | 50.36 | 11,818.96 | 50.28 | -19.52 | -119.32 | 0 | 0 |
| 2025/10/08 | 71.3 | +0.8 | +1.13 | 1,687 | 11,994.43 | 522 | 30.94 | 3,707.53 | 30.91 | 3,709.39 | 30.93 | +1.86 | +35.63 | 2 | 0.12 |
| 2025/10/07 | 70.5 | -0.5 | -0.7 | 2,128 | 15,056.93 | 746 | 35.06 | 5,276.87 | 35.05 | 5,281.73 | 35.08 | +4.86 | +65.15 | 2 | 0.09 |
| 2025/10/03 | 71 | -0.6 | -0.84 | 3,744 | 26,651.11 | 1,238 | 33.07 | 8,827.7 | 33.12 | 8,824.88 | 33.11 | -2.82 | -22.78 | 3 | 0.08 |
| 2025/10/02 | 71.6 | -2.5 | -3.37 | 5,845 | 42,372.32 | 1,643 | 28.11 | 11,941.52 | 28.18 | 11,925.57 | 28.14 | -15.95 | -97.08 | 1 | 0.02 |
| 2025/10/01 | 74.1 | -1 | -1.33 | 4,720 | 34,672.82 | 2,786 | 59.03 | 20,465.57 | 59.02 | 20,515.13 | 59.17 | +49.56 | +177.89 | 6 | 0.13 |
| 2025/09/30 | 75.1 | +2.7 | +3.73 | 5,942 | 44,841 | 2,632 | 44.29 | 19,839.14 | 44.24 | 19,853.62 | 44.28 | +14.48 | +55.02 | 26 | 0.44 |
| 2025/09/26 | 72.4 | -1.2 | -1.63 | 3,307 | 23,834.56 | 1,304 | 39.43 | 9,412.65 | 39.49 | 9,421.64 | 39.53 | +8.99 | +68.94 | 3 | 0.09 |
| 2025/09/25 | 73.6 | +1.3 | +1.8 | 6,538 | 48,871.86 | 3,455 | 52.84 | 25,789.57 | 52.77 | 25,811.49 | 52.81 | +21.92 | +63.44 | 6 | 0.09 |
| 2025/09/24 | 72.3 | -1.2 | -1.63 | 3,669 | 26,561.49 | 1,527 | 41.62 | 11,065.72 | 41.66 | 11,063.15 | 41.65 | -2.57 | -16.83 | 3 | 0.08 |
| 2025/09/23 | 73.5 | +0.1 | +0.14 | 4,796 | 35,770.22 | 2,608 | 54.38 | 19,446.88 | 54.37 | 19,457.07 | 54.39 | +10.19 | +39.07 | 15 | 0.31 |
| 2025/09/22 | 73.4 | +3.1 | +4.41 | 3,613 | 26,457.53 | 1,524 | 42.18 | 11,100.2 | 41.95 | 11,189.69 | 42.29 | +89.49 | +587.2 | 1 | 0.03 |
| 2025/09/19 | 70.3 | -2.1 | -2.9 | 2,336 | 16,600.34 | 504 | 21.58 | 3,596.6 | 21.67 | 3,590.72 | 21.63 | -5.88 | -116.67 | 1 | 0.04 |
| 2025/09/18 | 72.4 | +0.8 | +1.12 | 1,240 | 8,940.24 | 444 | 35.81 | 3,200.1 | 35.79 | 3,209.23 | 35.9 | +9.13 | +205.63 | 2 | 0.16 |
| 2025/09/17 | 71.6 | +0.3 | +0.42 | 1,376 | 9,863.2 | 553 | 40.19 | 3,955.8 | 40.11 | 3,969.59 | 40.25 | +13.79 | +249.37 | 0 | 0 |
| 2025/09/16 | 71.3 | +0.2 | +0.28 | 1,798 | 12,779.53 | 748 | 41.6 | 5,318.43 | 41.62 | 5,323.28 | 41.65 | +4.85 | +64.84 | 0 | 0 |
| 2025/09/15 | 71.1 | -2.1 | -2.87 | 2,865 | 20,585.59 | 1,003 | 35.01 | 7,215.05 | 35.05 | 7,228.67 | 35.12 | +13.62 | +135.79 | 1 | 0.03 |
| 2025/09/12 | 73.2 | -1.2 | -1.61 | 4,218 | 31,363.36 | 2,053 | 48.67 | 15,299.82 | 48.78 | 15,309.5 | 48.81 | +9.68 | +47.15 | 2 | 0.05 |
| 2025/09/11 | 74.4 | -2.1 | -2.75 | 3,655 | 27,770.16 | 1,589 | 43.47 | 12,061.51 | 43.43 | 12,113.89 | 43.62 | +52.38 | +329.64 | 3 | 0.08 |
| 2025/09/10 | 76.5 | -1 | -1.29 | 3,563 | 27,517.87 | 1,104 | 30.99 | 8,536.73 | 31.02 | 8,522.13 | 30.97 | -14.6 | -132.25 | 4 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
