4303
72
TWD+1.70 (2.42%)
2025.10.31收盤
信立－現股當沖
信立最新現股當沖狀況
整理信立最新(2025/10/31) 當沖狀況。整體成交張數為1,432張，佔整體市場成交張數的43.17%。當日現股當沖之總損益為+23.1萬元、每張平均損益則為+161元。
開盤價
70.3
收盤價
72
當日範圍
70.2 - 73.5
成交張數
3,317
開盤價(昨)
71.2
收盤價(昨)
70.3
昨日範圍
70 - 71.5
成交張數(昨)
2,146
成交金額
2.39億
成交金額(昨)
1.51億
52週範圍
46.25 - 92.4
發行股數
9461萬
市值
68億
現股當沖－歷史逐日資訊
開盤價
70.3
收盤價
72
成交張數
3,317
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 72 | +1.7 | +2.42 | 3,317 | 23,869.14 | 1,432 | 43.17 | 10,288.77 | 43.1 | 10,311.87 | 43.2 | +23.1 | +161.31 | 2 | 0.06 |
| 2025/10/30 | 70.3 | -0.9 | -1.26 | 2,146 | 15,111.75 | 530 | 24.7 | 3,739.49 | 24.75 | 3,739.05 | 24.74 | -0.44 | -8.3 | 0 | 0 |
| 2025/10/29 | 71.2 | -0.1 | -0.14 | 1,410 | 10,055.52 | 343 | 24.33 | 2,448.14 | 24.35 | 2,448.49 | 24.35 | +0.35 | +10.2 | 0 | 0 |
| 2025/10/28 | 71.3 | -0.6 | -0.83 | 2,863 | 20,640.8 | 1,276 | 44.57 | 9,231.73 | 44.73 | 9,227.84 | 44.71 | -3.89 | -30.49 | 2 | 0.07 |
| 2025/10/27 | 71.9 | -0.7 | -0.96 | 1,840 | 13,360.09 | 562 | 30.54 | 4,093.14 | 30.64 | 4,081.92 | 30.55 | -11.22 | -199.64 | 0 | 0 |
| 2025/10/23 | 72.6 | -0.9 | -1.22 | 1,923 | 14,028.6 | 504 | 26.21 | 3,683.89 | 26.26 | 3,675.23 | 26.2 | -8.66 | -171.83 | 0 | 0 |
| 2025/10/22 | 73.5 | +0.3 | +0.41 | 4,252 | 31,588.75 | 2,381 | 56 | 17,681.21 | 55.97 | 17,669.37 | 55.94 | -11.84 | -49.73 | 3 | 0.07 |
| 2025/10/21 | 73.2 | -0.7 | -0.95 | 2,483 | 18,248.12 | 733 | 29.52 | 5,390.22 | 29.54 | 5,388.83 | 29.53 | -1.39 | -18.96 | 3 | 0.12 |
| 2025/10/20 | 73.9 | +0.5 | +0.68 | 2,832 | 20,955.84 | 1,091 | 38.52 | 8,068.49 | 38.5 | 8,080.19 | 38.56 | +11.7 | +107.24 | 0 | 0 |
| 2025/10/17 | 73.4 | -0.5 | -0.68 | 4,864 | 36,017.56 | 2,679 | 55.08 | 19,846.21 | 55.1 | 19,868.7 | 55.16 | +22.49 | +83.95 | 2 | 0.04 |
| 2025/10/16 | 73.9 | +1.9 | +2.64 | 10,265 | 76,817.04 | 5,601 | 54.56 | 41,890.11 | 54.53 | 41,865.15 | 54.5 | -24.96 | -44.56 | 12 | 0.12 |
| 2025/10/15 | 72 | -4.2 | -5.51 | 15,402 | 116,115.59 | 8,009 | 52 | 60,536.54 | 52.13 | 59,930.8 | 51.61 | -605.74 | -756.32 | 10 | 0.06 |
| 2025/10/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/13 | 76.2 | +4.6 | +6.42 | 11,628 | 86,153.53 | 4,852 | 41.73 | 35,544.62 | 41.26 | 35,937.95 | 41.71 | +393.33 | +810.66 | 7 | 0.06 |
| 2025/10/09 | 71.6 | +0.3 | +0.42 | 3,252 | 23,505.75 | 1,636 | 50.31 | 11,838.48 | 50.36 | 11,818.96 | 50.28 | -19.52 | -119.32 | 0 | 0 |
| 2025/10/08 | 71.3 | +0.8 | +1.13 | 1,687 | 11,994.43 | 522 | 30.94 | 3,707.53 | 30.91 | 3,709.39 | 30.93 | +1.86 | +35.63 | 2 | 0.12 |
| 2025/10/07 | 70.5 | -0.5 | -0.7 | 2,128 | 15,056.93 | 746 | 35.06 | 5,276.87 | 35.05 | 5,281.73 | 35.08 | +4.86 | +65.15 | 2 | 0.09 |
| 2025/10/03 | 71 | -0.6 | -0.84 | 3,744 | 26,651.11 | 1,238 | 33.07 | 8,827.7 | 33.12 | 8,824.88 | 33.11 | -2.82 | -22.78 | 3 | 0.08 |
| 2025/10/02 | 71.6 | -2.5 | -3.37 | 5,845 | 42,372.32 | 1,643 | 28.11 | 11,941.52 | 28.18 | 11,925.57 | 28.14 | -15.95 | -97.08 | 1 | 0.02 |
| 2025/10/01 | 74.1 | -1 | -1.33 | 4,720 | 34,672.82 | 2,786 | 59.03 | 20,465.57 | 59.02 | 20,515.13 | 59.17 | +49.56 | +177.89 | 6 | 0.13 |
| 2025/09/30 | 75.1 | +2.7 | +3.73 | 5,942 | 44,841 | 2,632 | 44.29 | 19,839.14 | 44.24 | 19,853.62 | 44.28 | +14.48 | +55.02 | 26 | 0.44 |
| 2025/09/26 | 72.4 | -1.2 | -1.63 | 3,307 | 23,834.56 | 1,304 | 39.43 | 9,412.65 | 39.49 | 9,421.64 | 39.53 | +8.99 | +68.94 | 3 | 0.09 |
| 2025/09/25 | 73.6 | +1.3 | +1.8 | 6,538 | 48,871.86 | 3,455 | 52.84 | 25,789.57 | 52.77 | 25,811.49 | 52.81 | +21.92 | +63.44 | 6 | 0.09 |
| 2025/09/24 | 72.3 | -1.2 | -1.63 | 3,669 | 26,561.49 | 1,527 | 41.62 | 11,065.72 | 41.66 | 11,063.15 | 41.65 | -2.57 | -16.83 | 3 | 0.08 |
| 2025/09/23 | 73.5 | +0.1 | +0.14 | 4,796 | 35,770.22 | 2,608 | 54.38 | 19,446.88 | 54.37 | 19,457.07 | 54.39 | +10.19 | +39.07 | 15 | 0.31 |
| 2025/09/22 | 73.4 | +3.1 | +4.41 | 3,613 | 26,457.53 | 1,524 | 42.18 | 11,100.2 | 41.95 | 11,189.69 | 42.29 | +89.49 | +587.2 | 1 | 0.03 |
| 2025/09/19 | 70.3 | -2.1 | -2.9 | 2,336 | 16,600.34 | 504 | 21.58 | 3,596.6 | 21.67 | 3,590.72 | 21.63 | -5.88 | -116.67 | 1 | 0.04 |
| 2025/09/18 | 72.4 | +0.8 | +1.12 | 1,240 | 8,940.24 | 444 | 35.81 | 3,200.1 | 35.79 | 3,209.23 | 35.9 | +9.13 | +205.63 | 2 | 0.16 |
| 2025/09/17 | 71.6 | +0.3 | +0.42 | 1,376 | 9,863.2 | 553 | 40.19 | 3,955.8 | 40.11 | 3,969.59 | 40.25 | +13.79 | +249.37 | 0 | 0 |
| 2025/09/16 | 71.3 | +0.2 | +0.28 | 1,798 | 12,779.53 | 748 | 41.6 | 5,318.43 | 41.62 | 5,323.28 | 41.65 | +4.85 | +64.84 | 0 | 0 |
| 2025/09/15 | 71.1 | -2.1 | -2.87 | 2,865 | 20,585.59 | 1,003 | 35.01 | 7,215.05 | 35.05 | 7,228.67 | 35.12 | +13.62 | +135.79 | 1 | 0.03 |
| 2025/09/12 | 73.2 | -1.2 | -1.61 | 4,218 | 31,363.36 | 2,053 | 48.67 | 15,299.82 | 48.78 | 15,309.5 | 48.81 | +9.68 | +47.15 | 2 | 0.05 |
| 2025/09/11 | 74.4 | -2.1 | -2.75 | 3,655 | 27,770.16 | 1,589 | 43.47 | 12,061.51 | 43.43 | 12,113.89 | 43.62 | +52.38 | +329.64 | 3 | 0.08 |
| 2025/09/10 | 76.5 | -1 | -1.29 | 3,563 | 27,517.87 | 1,104 | 30.99 | 8,536.73 | 31.02 | 8,522.13 | 30.97 | -14.6 | -132.25 | 4 | 0.11 |
| 2025/09/09 | 77.5 | -2.6 | -3.25 | 6,116 | 48,209.67 | 2,549 | 41.68 | 20,141.75 | 41.78 | 20,109.16 | 41.71 | -32.59 | -127.85 | 59 | 0.96 |
| 2025/09/08 | 80.1 | -1.8 | -2.2 | 10,165 | 81,806.03 | 6,071 | 59.72 | 48,861.74 | 59.73 | 48,815.51 | 59.67 | -46.23 | -76.15 | 15 | 0.15 |
| 2025/09/05 | 81.9 | +5.9 | +7.76 | 25,684 | 205,176.25 | 17,865 | 69.56 | 142,262.74 | 69.34 | 142,830.54 | 69.61 | +567.8 | +317.83 | 37 | 0.14 |
| 2025/09/04 | 76 | +6.9 | +9.99 | 15,467 | 115,635.55 | 8,003 | 51.74 | 59,650.75 | 51.59 | 60,062.35 | 51.94 | +411.6 | +514.31 | 7 | 0.05 |
| 2025/09/03 | 69.1 | +3.4 | +5.18 | 7,470 | 51,602.12 | 3,774 | 50.52 | 25,938.95 | 50.27 | 26,083.24 | 50.55 | +144.29 | +382.33 | 5 | 0.07 |
| 2025/09/02 | 65.7 | -0.5 | -0.76 | 3,119 | 20,791.77 | 1,537 | 49.28 | 10,269.55 | 49.39 | 10,246.67 | 49.28 | -22.88 | -148.86 | 3 | 0.1 |
| 2025/09/01 | 66.2 | -1.6 | -2.36 | 4,898 | 32,634.57 | 1,772 | 36.18 | 11,813.47 | 36.2 | 11,839.09 | 36.28 | +25.62 | +144.58 | 60 | 1.22 |
| 2025/08/29 | 67.8 | -15.3 | -0.9 | 9,058 | 62,761.74 | 1,650 | 18.22 | 11,517.7 | 18.35 | 11,350.86 | 18.09 | -166.84 | -1,011.15 | 66 | 0.73 |
| 2025/08/28 | 83.1 | +0.6 | +0.73 | 5,349 | 44,636.21 | 1,281 | 23.95 | 10,675.41 | 23.92 | 10,683.48 | 23.93 | +8.07 | +63 | 0 | 0 |
| 2025/08/27 | 82.5 | -0.5 | -0.6 | 3,427 | 28,586.79 | 624 | 18.21 | 5,226.99 | 18.28 | 5,179.06 | 18.12 | -47.93 | -768.11 | 0 | 0 |
| 2025/08/26 | 83 | -0.5 | -0.6 | 3,011 | 25,022.51 | 670 | 22.25 | 5,571.27 | 22.27 | 5,574.16 | 22.28 | +2.89 | +43.13 | 0 | 0 |
| 2025/08/25 | 83.5 | +0.9 | +1.09 | 6,215 | 52,160.23 | 3,397 | 54.66 | 28,521.87 | 54.68 | 28,491.85 | 54.62 | -30.02 | -88.37 | 0 | 0 |
| 2025/08/22 | 82.6 | -0.3 | -0.36 | 4,870 | 40,539.57 | 2,514 | 51.62 | 20,934.75 | 51.64 | 20,933.35 | 51.64 | -1.4 | -5.57 | 4 | 0.08 |
| 2025/08/21 | 82.9 | +2.2 | +2.73 | 7,352 | 61,418.86 | 3,817 | 51.92 | 31,850.41 | 51.86 | 31,881.22 | 51.91 | +30.81 | +80.72 | 1 | 0.01 |
| 2025/08/20 | 80.7 | +0.3 | +0.37 | 5,818 | 47,321.97 | 3,382 | 58.13 | 27,490.16 | 58.09 | 27,498.57 | 58.11 | +8.41 | +24.87 | 8 | 0.14 |
| 2025/08/19 | 80.4 | -0.7 | -0.86 | 2,922 | 23,568.72 | 1,331 | 45.55 | 10,724.61 | 45.5 | 10,755.08 | 45.63 | +30.47 | +228.93 | 3 | 0.1 |
| 2025/08/18 | 81.1 | -0.6 | -0.73 | 3,800 | 31,177.21 | 1,778 | 46.79 | 14,595.25 | 46.81 | 14,599.74 | 46.83 | +4.49 | +25.25 | 1 | 0.03 |
| 2025/08/15 | 81.7 | +1 | +1.24 | 3,842 | 31,206.75 | 1,416 | 36.86 | 11,464.08 | 36.74 | 11,492.7 | 36.83 | +28.62 | +202.12 | 0 | 0 |
| 2025/08/14 | 80.7 | +0.1 | +0.12 | 4,089 | 33,098.09 | 1,713 | 41.89 | 13,877.51 | 41.93 | 13,868.3 | 41.9 | -9.21 | -53.77 | 0 | 0 |
| 2025/08/13 | 80.6 | +0.5 | +0.62 | 17,159 | 142,925.48 | 10,254 | 59.76 | 85,128.46 | 59.56 | 85,316.36 | 59.69 | +187.9 | +183.25 | 36 | 0.21 |
| 2025/08/12 | 80.1 | -3 | -3.61 | 11,822 | 94,930.96 | 4,141 | 35.03 | 33,291.48 | 35.07 | 33,229.99 | 35 | -61.49 | -148.49 | 8 | 0.07 |
| 2025/08/11 | 83.1 | +1.6 | +1.96 | 4,434 | 36,919.7 | 1,753 | 39.54 | 14,531.09 | 39.36 | 14,584.75 | 39.5 | +53.66 | +306.1 | 1 | 0.02 |
| 2025/08/08 | 81.5 | +0.1 | +0.12 | 2,423 | 19,875.24 | 1,092 | 45.07 | 8,968.5 | 45.12 | 8,957.72 | 45.07 | -10.78 | -98.72 | 1 | 0.04 |
| 2025/08/07 | 81.4 | +0.6 | +0.74 | 1,716 | 13,913.93 | 755 | 44 | 6,123.82 | 44.01 | 6,125.95 | 44.03 | +2.13 | +28.21 | 0 | 0 |
| 2025/08/06 | 80.8 | -0.3 | -0.37 | 1,798 | 14,574.15 | 789 | 43.88 | 6,396.95 | 43.89 | 6,394.3 | 43.87 | -2.65 | -33.59 | 1 | 0.06 |
| 2025/08/05 | 81.1 | -1.2 | -1.46 | 3,736 | 30,522.58 | 1,481 | 39.64 | 12,116.69 | 39.7 | 12,107.72 | 39.67 | -8.97 | -60.57 | 4 | 0.11 |
| 2025/08/04 | 82.3 | +1.2 | +1.48 | 5,124 | 42,035.03 | 2,514 | 49.06 | 20,551.99 | 48.89 | 20,618.85 | 49.05 | +66.86 | +265.95 | 4 | 0.08 |
| 2025/08/01 | 81.1 | +2.8 | +3.58 | 4,741 | 37,787.26 | 2,306 | 48.64 | 18,302.73 | 48.44 | 18,375.17 | 48.63 | +72.44 | +314.14 | 1 | 0.02 |
| 2025/07/31 | 78.3 | -1.3 | -1.63 | 2,752 | 21,643.79 | 1,010 | 36.7 | 7,960.62 | 36.78 | 7,953.75 | 36.75 | -6.87 | -68.02 | 3 | 0.11 |
| 2025/07/30 | 79.6 | +2 | +2.58 | 5,211 | 41,274.6 | 3,135 | 60.16 | 24,822.17 | 60.14 | 24,845.53 | 60.2 | +23.36 | +74.51 | 2 | 0.04 |
| 2025/07/29 | 77.6 | -1.5 | -1.9 | 2,955 | 23,100.3 | 1,106 | 37.43 | 8,647.74 | 37.44 | 8,658.88 | 37.48 | +11.14 | +100.72 | 6 | 0.2 |
| 2025/07/28 | 79.1 | -1 | -1.25 | 2,758 | 21,982.21 | 1,059 | 38.4 | 8,442.72 | 38.41 | 8,462.75 | 38.5 | +20.03 | +189.14 | 3 | 0.11 |
| 2025/07/25 | 80.1 | -0.7 | -0.87 | 2,540 | 20,469.07 | 1,047 | 41.22 | 8,438.65 | 41.23 | 8,442.54 | 41.25 | +3.89 | +37.15 | 1 | 0.04 |
| 2025/07/24 | 80.8 | -1.7 | -2.06 | 4,588 | 37,309.26 | 1,682 | 36.66 | 13,716.03 | 36.76 | 13,713.11 | 36.76 | -2.92 | -17.36 | 2 | 0.04 |
| 2025/07/23 | 82.5 | -0.9 | -1.08 | 5,887 | 49,048.24 | 2,720 | 46.2 | 22,695.65 | 46.27 | 22,736.12 | 46.35 | +40.47 | +148.79 | 6 | 0.1 |
| 2025/07/22 | 83.4 | -3.9 | -4.47 | 8,596 | 73,614.25 | 4,847 | 56.39 | 41,500.09 | 56.38 | 41,656.51 | 56.59 | +156.42 | +322.72 | 3 | 0.03 |
| 2025/07/21 | 87.3 | -0.1 | -0.11 | 4,456 | 38,908 | 2,404 | 53.95 | 20,983.4 | 53.93 | 21,013.75 | 54.01 | +30.35 | +126.25 | 4 | 0.09 |
| 2025/07/18 | 87.4 | -1.5 | -1.69 | 7,344 | 64,503.25 | 4,110 | 55.96 | 36,096.86 | 55.96 | 36,202.41 | 56.12 | +105.55 | +256.81 | 3 | 0.04 |
| 2025/07/17 | 88.9 | +0.6 | +0.68 | 10,130 | 90,532.82 | 6,137 | 60.58 | 54,817.19 | 60.55 | 54,834.8 | 60.57 | +17.61 | +28.69 | 7 | 0.07 |
| 2025/07/16 | 88.3 | -0.5 | -0.56 | 18,857 | 168,362.68 | 12,059 | 63.95 | 107,774.99 | 64.01 | 107,584.1 | 63.9 | -190.89 | -158.3 | 23 | 0.12 |
| 2025/07/15 | 88.8 | +6.9 | +8.42 | 31,072 | 274,466.6 | 17,716 | 57.02 | 156,029.13 | 56.85 | 156,322.44 | 56.95 | +293.31 | +165.56 | 47 | 0.15 |
| 2025/07/14 | 81.9 | +0.8 | +0.99 | 13,743 | 112,473.5 | 9,711 | 70.66 | 79,458.87 | 70.65 | 79,499.98 | 70.68 | +41.11 | +42.33 | 42 | 0.31 |
| 2025/07/11 | 81.1 | +4.8 | +6.29 | 12,780 | 103,054.47 | 7,270 | 56.89 | 58,503.75 | 56.77 | 58,686.33 | 56.95 | +182.58 | +251.14 | 20 | 0.16 |
| 2025/07/10 | 76.3 | -1.8 | -2.3 | 5,059 | 39,304.43 | 2,897 | 57.26 | 22,495.83 | 57.23 | 22,488.75 | 57.22 | -7.08 | -24.44 | 2 | 0.04 |
| 2025/07/09 | 78.1 | +2.9 | +3.86 | 5,015 | 38,587.88 | 2,628 | 52.4 | 20,171.99 | 52.28 | 20,195.3 | 52.34 | +23.31 | +88.7 | 0 | 0 |
| 2025/07/08 | 75.2 | +1 | +1.35 | 3,897 | 29,091.06 | 2,648 | 67.95 | 19,740.85 | 67.86 | 19,760.58 | 67.93 | +19.73 | +74.51 | 5 | 0.13 |
| 2025/07/07 | 74.2 | +2.1 | +2.91 | 7,569 | 56,699.28 | 5,451 | 72.02 | 40,796 | 71.95 | 40,849.53 | 72.05 | +53.53 | +98.2 | 25 | 0.33 |
| 2025/07/04 | 72.1 | -2.3 | -3.09 | 2,111 | 15,398.26 | 734 | 34.77 | 5,360.5 | 34.81 | 5,361.98 | 34.82 | +1.48 | +20.16 | 1 | 0.05 |
| 2025/07/03 | 74.4 | -0.1 | -0.13 | 1,313 | 9,813.82 | 581 | 44.25 | 4,345.03 | 44.27 | 4,346.93 | 44.29 | +1.9 | +32.7 | 2 | 0.15 |
| 2025/07/02 | 74.5 | +0.5 | +0.68 | 1,902 | 14,065.29 | 1,042 | 54.78 | 7,708.52 | 54.81 | 7,715.63 | 54.86 | +7.11 | +68.23 | 2 | 0.11 |
| 2025/07/01 | 74 | -2.3 | -3.01 | 2,925 | 22,027.51 | 1,095 | 37.44 | 8,262.74 | 37.51 | 8,244.91 | 37.43 | -17.83 | -162.83 | 1 | 0.03 |
| 2025/06/30 | 76.3 | -0.2 | -0.26 | 2,057 | 15,736.8 | 985 | 47.89 | 7,539.05 | 47.91 | 7,542.38 | 47.93 | +3.33 | +33.81 | 0 | 0 |
| 2025/06/27 | 76.5 | +2.4 | +3.24 | 4,974 | 38,267.11 | 2,983 | 59.97 | 22,917.95 | 59.89 | 22,961.83 | 60 | +43.88 | +147.1 | 6 | 0.12 |
| 2025/06/26 | 74.1 | -0.1 | -0.13 | 1,147 | 8,531.5 | 439 | 38.27 | 3,266.12 | 38.28 | 3,265.51 | 38.28 | -0.61 | -13.9 | 0 | 0 |
| 2025/06/25 | 74.2 | -0.7 | -0.93 | 1,696 | 12,717.96 | 713 | 42.04 | 5,350.06 | 42.07 | 5,342.78 | 42.01 | -7.28 | -102.1 | 0 | 0 |
| 2025/06/24 | 74.9 | +2.2 | +3.03 | 2,505 | 18,680.56 | 1,172 | 46.79 | 8,734.76 | 46.76 | 8,740.95 | 46.79 | +6.19 | +52.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
