首頁>台灣股市>欣大健康>交易資訊 - 法人買賣

4198

32.15

TWD

-1.60 (-4.74%)

2024.11.22收盤

欣大健康－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

32.15

收盤價

32.15

成交張數

1

三大法人買賣超－歷史逐日資訊

開盤價

32.15

收盤價

32.15

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/15	33.2	+1.15	+3.59	13	0	3	-3	358	+1.49	0	0	+0	0	0	+0	0	3	-3
11/08	33	-0.5	-1.49	2	1	0	+1	361	+1.5	0	0	+0	0	0	+0	1	0	+1
11/07	33.5	+1.7	+5.35	14	2	0	+2	360	+1.49	0	0	+0	0	0	+0	2	0	+2
10/29	33.9	-1.1	-3.14	8	0	1	-1	358	+1.49	0	0	+0	0	0	+0	0	1	-1
10/28	35	+0.45	+1.3	27	0	9	-9	359	+1.49	0	0	+0	0	0	+0	0	9	-9
10/25	34.55	+0.75	+2.22	58	2	6	-4	368	+1.53	0	0	+0	0	0	+0	2	6	-4
10/24	33.8	+3.05	+9.92	62	11	2	+9	372	+1.54	0	0	+0	0	0	+0	11	2	+9
10/22	32.1	-0.35	-1.08	12	1	0	+1	363	+1.51	0	0	+0	0	0	+0	1	0	+1
10/21	32.45	+0.3	+0.93	6	0	2	-2	362	+1.5	0	0	+0	0	0	+0	0	2	-2
10/17	32.3	+1.1	+3.53	13	1	0	+1	364	+1.51	0	0	+0	0	0	+0	1	0	+1
10/16	31.2	-0.7	-2.19	10	0	2	-2	363	+1.51	0	0	+0	0	0	+0	0	2	-2
10/15	31.9	-0.8	-2.45	9	0	1	-1	365	+1.51	0	0	+0	0	0	+0	0	1	-1
10/11	32.7	+0.7	+2.19	11	5	0	+5	366	+1.52	0	0	+0	0	0	+0	5	0	+5
10/09	32	-0.25	-0.78	17	0	3	-3	361	+1.5	0	0	+0	0	0	+0	0	3	-3
10/07	32.25	-1.05	-3.15	24	3	0	+3	364	+1.51	0	0	+0	0	0	+0	3	0	+3
10/04	33.3	-1.7	-4.86	34	0	6	-6	361	+1.5	0	0	+0	0	0	+0	0	6	-6
10/01	35	-2.5	-6.67	149	4	9	-5	367	+1.52	0	0	+0	0	1	-1	4	10	-6
09/30	37.5	+3.4	+9.97	197	0	0	+0	372	+1.54	0	0	+0	1	0	+1	1	0	+1
09/27	34.1	+3.1	+10	91	7	0	+7	372	+1.54	0	0	+0	0	0	+0	7	0	+7
09/26	31	+0.4	+1.31	46	8	0	+8	365	+1.51	0	0	+0	0	0	+0	8	0	+8
09/25	30.6	-1.3	-4.08	32	0	0	+0	357	+1.48	0	0	+0	0	0	+0	0	0	+0
09/24	31.9	+0	+0	3	0	0	+0	357	+1.48	0	0	+0	0	0	+0	0	0	+0
09/11	33.3	+0.9	+2.78	6	0	1	-1	357	+1.48	0	0	+0	0	0	+0	0	1	-1
09/10	32.4	-0.4	-1.22	20	0	2	-2	358	+1.49	0	0	+0	0	0	+0	0	2	-2
09/06	32.8	+0.75	+2.34	35	3	3	+0	360	+1.49	0	0	+0	0	0	+0	3	3	+0
09/05	32.05	-2.45	-7.1	38	1	1	+0	360	+1.49	0	0	+0	0	0	+0	1	1	+0
09/02	35.2	+0	+0	8	1	0	+1	360	+1.49	0	0	+0	0	0	+0	1	0	+1
08/29	36	-0.3	-0.83	5	0	2	-2	359	+1.49	0	0	+0	0	0	+0	0	2	-2
08/28	36.3	-1.35	-3.59	29	0	10	-10	361	+1.5	0	0	+0	0	0	+0	0	10	-10
08/27	37.65	-0.35	-0.92	19	0	1	-1	371	+1.54	0	0	+0	0	0	+0	0	1	-1
08/22	38.4	-0.65	-1.66	10	0	1	-1	372	+1.54	0	0	+0	0	0	+0	0	1	-1
08/20	38.7	-0.7	-1.78	25	0	1	-1	373	+1.55	0	0	+0	0	0	+0	0	1	-1
08/19	39.4	+0.1	+0.25	22	0	1	-1	374	+1.55	0	0	+0	0	0	+0	0	1	-1
08/16	39.3	-0.8	-2	15	1	0	+1	375	+1.56	0	0	+0	0	0	+0	1	0	+1
08/14	40.5	-0.75	-1.82	15	5	0	+5	374	+1.55	0	0	+0	0	0	+0	5	0	+5
08/08	41.3	-0.05	-0.12	42	7	0	+7	369	+1.53	0	0	+0	0	0	+0	7	0	+7
08/07	41.35	+1.5	+3.76	42	4	9	-5	362	+1.5	0	0	+0	0	8	-8	4	17	-13
08/01	40.15	-0.3	-0.74	10	3	0	+3	367	+1.52	0	0	+0	0	0	+0	3	0	+3
07/30	40.1	-0.8	-1.96	14	0	1	-1	364	+1.51	0	0	+0	0	0	+0	0	1	-1
07/29	40.9	-2	-4.66	20	1	0	+1	365	+1.51	0	0	+0	0	0	+0	1	0	+1
07/22	42.6	-1.15	-2.63	21	0	5	-5	364	+1.51	0	0	+0	0	0	+0	0	5	-5
07/19	43.75	-0.3	-0.68	13	0	1	-1	369	+1.53	0	0	+0	0	0	+0	0	1	-1
07/18	44.05	+0.35	+0.8	10	0	1	-1	370	+1.53	0	0	+0	0	0	+0	0	1	-1
07/16	43.6	+0.25	+0.58	18	0	1	-1	371	+1.54	0	0	+0	0	0	+0	0	1	-1
07/15	43.35	-0.9	-2.03	17	1	2	-1	372	+1.54	0	0	+0	0	0	+0	1	2	-1
07/12	44.25	+0	+0	15	0	2	-2	373	+1.55	0	0	+0	0	0	+0	0	2	-2
07/11	44.25	+0.75	+1.72	21	2	1	+1	375	+1.56	0	0	+0	0	0	+0	2	1	+1
07/10	43.5	+0.9	+2.11	21	0	2	-2	374	+1.55	0	0	+0	0	0	+0	0	2	-2
07/09	42.6	-3.6	-7.79	82	4	13	-9	376	+1.56	0	0	+0	0	0	+0	4	13	-9
07/08	46.2	+3.7	+8.71	179	18	7	+11	385	+1.6	0	0	+0	0	0	+0	18	7	+11
07/05	42.5	-0.6	-1.39	35	1	8	-7	374	+1.55	0	0	+0	0	0	+0	1	8	-7
07/04	43.1	-1.9	-4.22	35	6	1	+5	381	+1.58	0	0	+0	0	0	+0	6	1	+5
07/03	45	-1.1	-2.39	38	0	1	-1	376	+1.56	0	0	+0	0	0	+0	0	1	-1
07/02	46.1	-0.3	-0.65	40	0	2	-2	377	+1.56	0	0	+0	0	0	+0	0	2	-2
07/01	46.4	-1.2	-2.52	58	1	13	-12	379	+1.57	0	0	+0	0	0	+0	1	13	-12
06/28	47.6	+2.8	+6.25	107	14	1	+13	391	+1.62	0	0	+0	0	0	+0	14	1	+13
06/27	44.8	-1.75	-3.76	49	1	1	+0	378	+1.57	0	0	+0	0	0	+0	1	1	+0
06/26	46.55	+0.35	+0.76	258	1	62	-61	378	+1.57	0	0	+0	0	0	+0	1	62	-61
06/25	46.2	+4.2	+10	152	17	0	+17	439	+1.82	0	0	+0	0	0	+0	17	0	+17
06/24	42	+3.8	+9.95	101	21	0	+21	422	+1.75	0	0	+0	0	0	+0	21	0	+21
06/21	38.2	+0.05	+0.13	13	0	2	-2	401	+1.66	0	0	+0	0	0	+0	0	2	-2
06/19	37.9	-0.15	-0.39	12	0	1	-1	403	+1.67	0	0	+0	0	0	+0	0	1	-1
06/18	38.05	-0.05	-0.13	13	1	1	+0	404	+1.68	0	0	+0	0	0	+0	1	1	+0
06/17	38.1	-1.05	-2.68	45	0	4	-4	404	+1.68	0	0	+0	0	0	+0	0	4	-4
06/14	39.15	+2.35	+6.39	32	11	1	+10	408	+1.69	0	0	+0	0	0	+0	11	1	+10
06/13	36.8	-0.35	-0.94	31	12	0	+12	398	+1.65	0	0	+0	0	0	+0	12	0	+12
06/12	37.15	-0.65	-1.72	35	7	2	+5	386	+1.6	0	0	+0	0	0	+0	7	2	+5
06/11	37.8	-2.2	-5.5	26	2	0	+2	381	+1.58	0	0	+0	0	0	+0	2	0	+2
06/07	40	-0.3	-0.74	22	0	1	-1	379	+1.57	0	0	+0	0	0	+0	0	1	-1
06/06	40.3	-0.1	-0.25	29	1	1	+0	380	+1.58	0	0	+0	0	0	+0	1	1	+0
06/05	40.4	+0.45	+1.13	49	0	4	-4	380	+1.58	0	0	+0	0	0	+0	0	4	-4
06/04	39.95	-2	-4.77	21	1	2	-1	384	+1.59	0	0	+0	0	0	+0	1	2	-1
05/31	41.6	+0.1	+0.24	23	0	2	-2	385	+1.6	0	0	+0	0	0	+0	0	2	-2
05/30	41.5	+0.05	+0.12	27	0	6	-6	387	+1.61	0	0	+0	0	0	+0	0	6	-6
05/29	41.45	-2.2	-5.04	86	0	4	-4	393	+1.63	0	0	+0	0	0	+0	0	4	-4
05/28	43.65	-0.2	-0.46	112	9	1	+8	397	+1.65	0	0	+0	0	0	+0	9	1	+8
05/27	43.85	-1.35	-2.99	51	1	3	-2	389	+1.61	0	0	+0	0	0	+0	1	3	-2
05/24	45.2	-0.1	-0.22	23	0	11	-11	391	+1.62	0	0	+0	0	0	+0	0	11	-11
05/23	45.3	-1.6	-3.41	44	1	6	-5	402	+1.67	0	0	+0	0	0	+0	1	6	-5
05/22	46.9	+0.4	+0.86	48	5	3	+2	407	+1.69	0	0	+0	0	0	+0	5	3	+2
05/21	46.5	+0.1	+0.22	15	0	3	-3	405	+1.68	0	0	+0	0	0	+0	0	3	-3
05/20	46.4	-0.55	-1.17	24	1	6	-5	408	+1.69	0	0	+0	0	0	+0	1	6	-5
05/17	46.95	-0.65	-1.37	30	8	2	+6	413	+1.71	0	0	+0	0	0	+0	8	2	+6
05/16	47.6	+1.1	+2.37	76	6	1	+5	407	+1.69	0	0	+0	0	0	+0	6	1	+5
05/15	46.5	-0.4	-0.85	27	0	2	-2	402	+1.67	0	0	+0	0	0	+0	0	2	-2
05/14	46.9	-0.55	-1.16	57	0	2	-2	404	+1.68	0	0	+0	0	0	+0	0	2	-2
05/13	47.45	+0.3	+0.64	49	2	7	-5	406	+1.68	0	0	+0	0	0	+0	2	7	-5
05/10	47.15	-4.95	-9.5	209	5	8	-3	411	+1.71	0	0	+0	0	0	+0	5	8	-3
05/09	52.1	+3.35	+6.87	333	26	3	+23	414	+1.72	0	0	+0	0	0	+0	26	3	+23
05/08	48.75	+2.25	+4.84	45	1	4	-3	391	+1.62	0	0	+0	0	0	+0	1	4	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來