4192
44.50
TWD+1.30 (3.01%)
2024.06.26收盤
杏國-法人買賣
杏國最新法人買賣狀況
整理杏國最新交易日(2024/06/26) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的16.13%;其中外資買進5張、佔全市場比重的16.13%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出7張、佔全市場比重的22.58%;其中外資賣出7張、佔全市場比重的22.58%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對杏國持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$44.04元。
開盤價
43.2
收盤價
44.5
當日範圍
42.85 - 45.8
成交張數
31
開盤價(昨)
43.1
收盤價(昨)
43.2
昨日範圍
43.1 - 43.45
成交張數(昨)
13
成交金額
136.51萬
成交金額(昨)
56.25萬
52週範圍
17.8 - 60.5
發行股數
3516萬
市值
16億
三大法人買賣超-當日
資料時間:2024/06/26
開盤價
43.2
收盤價
44.5
成交張數
31
06/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 7 | -2 | 買→連3賣 |
金額(元) | 22.0萬 | 30.8萬 | -9萬 | ||
均價(元) | 44.04 | 44.04 | 44.04 | ||
佔成交比重(%) | 16.1% | 22.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 44.04 | 44.04 | 44.04 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 44.04 | 44.04 | 44.04 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 7 | -2 | 買→連3賣 |
金額(元) | 22.0萬 | 30.8萬 | -9萬 | ||
均價(元) | 44.04 | 44.04 | 44.04 | ||
佔成交比重(%) | 16.1% | 22.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/26
開盤價
43.2
收盤價
44.5
成交張數
31
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/26 | 44.5 | +1.3 | +3.01 | 31 | 5 | 7 | -2 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 | ||
06/25 | 43.2 | -0.05 | -0.12 | 13 | 3 | 7 | -4 | 130 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
06/24 | 43.25 | -0.25 | -0.57 | 27 | 3 | 11 | -8 | 134 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
06/21 | 43.5 | -0.15 | -0.34 | 17 | 1 | 0 | +1 | 142 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/20 | 43.65 | -0.15 | -0.34 | 15 | 0 | 1 | -1 | 141 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/17 | 43.95 | -0.2 | -0.45 | 15 | 2 | 0 | +2 | 142 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/13 | 44.6 | -0.05 | -0.11 | 37 | 0 | 1 | -1 | 140 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/11 | 44.85 | -1 | -2.18 | 22 | 0 | 1 | -1 | 141 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/07 | 45.85 | -0.85 | -1.82 | 19 | 1 | 0 | +1 | 142 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/06 | 46.7 | +0.35 | +0.76 | 50 | 0 | 6 | -6 | 141 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/05 | 46.35 | +2.05 | +4.63 | 35 | 2 | 0 | +2 | 147 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/03 | 44 | -0.2 | -0.45 | 11 | 0 | 6 | -6 | 145 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/30 | 44.1 | -0.05 | -0.11 | 12 | 0 | 1 | -1 | 151 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/28 | 44.55 | +0.45 | +1.02 | 10 | 0 | 1 | -1 | 152 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/27 | 44.1 | -0.25 | -0.56 | 13 | 0 | 1 | -1 | 153 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/24 | 44.35 | -0.05 | -0.11 | 36 | 0 | 2 | -2 | 154 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/23 | 44.4 | -0.6 | -1.33 | 10 | 0 | 1 | -1 | 156 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/22 | 45 | +0.3 | +0.67 | 15 | 0 | 1 | -1 | 157 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/21 | 44.7 | -0.45 | -1 | 20 | 0 | 2 | -2 | 158 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/20 | 45.15 | -0.55 | -1.2 | 41 | 4 | 2 | +2 | 160 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/17 | 45.7 | +0.1 | +0.22 | 19 | 0 | 1 | -1 | 158 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/16 | 45.6 | -0.4 | -0.87 | 19 | 0 | 2 | -2 | 159 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/15 | 46 | +0.4 | +0.88 | 18 | 2 | 0 | +2 | 161 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/14 | 45.6 | -0.5 | -1.08 | 9 | 1 | 1 | +0 | 159 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/13 | 46.1 | +0.3 | +0.66 | 6 | 2 | 0 | +2 | 159 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/10 | 45.8 | -1.05 | -2.24 | 21 | 0 | 1 | -1 | 157 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/09 | 46.85 | +0.2 | +0.43 | 5 | 0 | 1 | -1 | 158 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/08 | 46.65 | +0.15 | +0.32 | 13 | 2 | 1 | +1 | 159 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/07 | 46.5 | -1.6 | -3.33 | 27 | 0 | 2 | -2 | 158 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/06 | 48.1 | -0.1 | -0.21 | 17 | 1 | 1 | +0 | 160 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/03 | 48.2 | +0.75 | +1.58 | 25 | 0 | 1 | -1 | 160 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/02 | 47.45 | +0.35 | +0.74 | 13 | 0 | 3 | -3 | 161 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
04/30 | 47.1 | -1.1 | -2.28 | 53 | 0 | 3 | -3 | 164 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
04/29 | 48.2 | -4.3 | -8.19 | 190 | 1 | 7 | -6 | 167 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
04/15 | 49.85 | -2.15 | -4.13 | 105 | 0 | 4 | -4 | 173 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
04/12 | 52 | -1.8 | -3.35 | 208 | 3 | 8 | -5 | 177 | +0.5 | 0 | 0 | +0 | 0 | 4 | -4 | 3 | 12 | -9 |
04/11 | 53.8 | -1.7 | -3.06 | 478 | 8 | 9 | -1 | 182 | +0.52 | 0 | 0 | +0 | 4 | 65 | -61 | 12 | 74 | -62 |
04/10 | 55.5 | +5 | +9.9 | 649 | 38 | 7 | +31 | 183 | +0.52 | 0 | 0 | +0 | 65 | 0 | +65 | 103 | 7 | +96 |
04/08 | 45.95 | +4.15 | +9.93 | 61 | 0 | 0 | +0 | 152 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
04/03 | 41.8 | +3.8 | +10 | 111 | 1 | 0 | +1 | 152 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/13 | 36.6 | +0.35 | +0.97 | 1 | 0 | 0 | +0 | 151 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/12 | 36.25 | -0.05 | -0.14 | 5 | 0 | 0 | +0 | 151 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/01 | 37.8 | +0.15 | +0.4 | 21 | 0 | 1 | -1 | 151 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/20 | 38 | +1.45 | +3.97 | 12 | 0 | 1 | -1 | 153 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/18 | 37.5 | +0 | +0 | 7 | 1 | 0 | +1 | 154 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/03 | 37.8 | -0.1 | -0.26 | 11 | 1 | 0 | +1 | 153 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/29 | 38.4 | +0 | +0 | 11 | 1 | 0 | +1 | 152 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/25 | 38.5 | +0 | +0 | 8 | 0 | 1 | -1 | 151 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/14 | 36.85 | +0.05 | +0.14 | 21 | 1 | 0 | +1 | 152 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/13 | 36.8 | +0 | +0 | 7 | 2 | 0 | +2 | 151 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
12/11 | 37.1 | -0.05 | -0.13 | 7 | 1 | 0 | +1 | 149 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/07 | 37.15 | +0.35 | +0.95 | 10 | 1 | 0 | +1 | 148 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/06 | 36.8 | +0 | +0 | 11 | 1 | 0 | +1 | 147 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/04 | 36.8 | +0 | +0 | 10 | 0 | 2 | -2 | 146 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
11/29 | 36.95 | +0.25 | +0.68 | 7 | 0 | 1 | -1 | 148 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/27 | 35.6 | +0 | +0 | 8 | 1 | 0 | +1 | 149 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/23 | 35.55 | -0.05 | -0.14 | 10 | 1 | 0 | +1 | 148 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/16 | 35.4 | -0.05 | -0.14 | 12 | 1 | 0 | +1 | 147 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/31 | 36.9 | -4.1 | -10 | 208 | 0 | 0 | +0 | 146 | +0.42 | 0 | 0 | +0 | 0 | 45 | -45 | 0 | 45 | -45 |
10/12 | 41.8 | +1.2 | +2.96 | 1 | 0 | 0 | +0 | 142 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/01 | 48.95 | +1 | +2.09 | 1 | 0 | 0 | +0 | 142 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/31 | 47.95 | +0.95 | +2.02 | 5 | 0 | 0 | +0 | 142 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
07/11 | 55.8 | -4.7 | -7.77 | 57 | 0 | 1 | -1 | 142 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。