首頁>台灣股市>杏國>交易資訊 - 法人買賣

4192

35.6

TWD

+0.10 (0.28%)

2024.12.04收盤

杏國－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

35.5

收盤價

35.6

成交張數

3

三大法人買賣超－歷史逐日資訊

開盤價

35.5

收盤價

35.6

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	36.3	+0.6	+1.68	23	0	1	-1	122	+0.35	0	0	+0	0	0	+0	0	1	-1
11/01	38.35	+1.5	+4.07	6	0	1	-1	123	+0.35	0	0	+0	0	0	+0	0	1	-1
10/04	38.4	-0.3	-0.78	20	0	1	-1	124	+0.35	0	0	+0	0	0	+0	0	1	-1
09/25	38.8	-0.1	-0.26	11	0	0	+0	125	+0.35	0	0	+0	0	0	+0	0	0	+0
09/24	38.9	+0.2	+0.52	3	0	0	+0	125	+0.35	0	0	+0	0	0	+0	0	0	+0
09/23	38.7	-0.05	-0.13	6	0	2	-2	125	+0.35	0	0	+0	0	0	+0	0	2	-2
09/11	38.95	-0.75	-1.89	4	0	1	-1	127	+0.36	0	0	+0	0	0	+0	0	1	-1
08/23	40.5	+1	+2.53	12	2	0	+2	128	+0.36	0	0	+0	0	0	+0	2	0	+2
08/20	39.9	+0.1	+0.25	14	1	0	+1	126	+0.36	0	0	+0	0	0	+0	1	0	+1
08/16	40	+0	+0	10	6	0	+6	125	+0.35	0	0	+0	0	0	+0	6	0	+6
08/15	40	+0.2	+0.5	5	2	0	+2	119	+0.34	0	0	+0	0	0	+0	2	0	+2
08/14	39.8	+0.25	+0.63	25	2	0	+2	117	+0.33	0	0	+0	0	0	+0	2	0	+2
08/08	39.85	-1.4	-3.39	10	1	0	+1	115	+0.33	0	0	+0	0	0	+0	1	0	+1
08/07	41.25	+3.05	+7.98	18	1	0	+1	114	+0.32	0	0	+0	0	0	+0	1	0	+1
08/06	38.2	-1.65	-4.14	16	1	0	+1	113	+0.32	0	0	+0	0	0	+0	1	0	+1
08/02	44.25	-0.1	-0.23	3	0	1	-1	112	+0.32	0	0	+0	0	0	+0	0	1	-1
07/31	44.35	+0.55	+1.26	9	2	0	+2	113	+0.32	0	0	+0	0	0	+0	2	0	+2
07/22	44.45	-0.35	-0.78	12	0	1	-1	111	+0.31	0	0	+0	0	0	+0	0	1	-1
07/18	44.9	+0.2	+0.45	24	0	1	-1	112	+0.32	0	0	+0	0	0	+0	0	1	-1
07/17	44.7	+1.25	+2.88	35	1	4	-3	113	+0.32	0	0	+0	0	0	+0	1	4	-3
07/16	43.45	-0.15	-0.34	23	1	0	+1	116	+0.33	0	0	+0	0	0	+0	1	0	+1
07/12	43.7	-0.4	-0.91	17	0	1	-1	115	+0.33	0	0	+0	0	0	+0	0	1	-1
07/11	44.1	-0.05	-0.11	16	1	0	+1	116	+0.33	0	0	+0	0	0	+0	1	0	+1
07/09	44.15	-1.35	-2.97	11	0	1	-1	115	+0.33	0	0	+0	0	0	+0	0	1	-1
07/08	45.5	-0.15	-0.33	8	0	1	-1	116	+0.33	0	0	+0	0	0	+0	0	1	-1
07/04	45.5	-0.55	-1.19	16	0	11	-11	116	+0.33	0	0	+0	0	0	+0	0	11	-11
07/03	46.05	-0.8	-1.71	11	0	1	-1	127	+0.36	0	0	+0	0	0	+0	0	1	-1
07/02	46.85	+0.85	+1.85	16	0	4	-4	128	+0.36	0	0	+0	0	0	+0	0	4	-4
07/01	46	-1	-2.13	64	5	1	+4	132	+0.38	0	0	+0	0	0	+0	5	1	+4
06/28	47	+3	+6.82	96	5	2	+3	128	+0.36	0	0	+0	0	0	+0	5	2	+3
06/27	44	-0.5	-1.12	11	0	3	-3	125	+0.36	0	0	+0	0	0	+0	0	3	-3
06/26	44.5	+1.3	+3.01	31	5	7	-2	128	+0.36	0	0	+0	0	0	+0	5	7	-2
06/25	43.2	-0.05	-0.12	13	3	7	-4	130	+0.37	0	0	+0	0	0	+0	3	7	-4
06/24	43.25	-0.25	-0.57	27	3	11	-8	134	+0.38	0	0	+0	0	0	+0	3	11	-8
06/21	43.5	-0.15	-0.34	17	1	0	+1	142	+0.4	0	0	+0	0	0	+0	1	0	+1
06/20	43.65	-0.15	-0.34	15	0	1	-1	141	+0.4	0	0	+0	0	0	+0	0	1	-1
06/17	43.95	-0.2	-0.45	15	2	0	+2	142	+0.4	0	0	+0	0	0	+0	2	0	+2
06/13	44.6	-0.05	-0.11	37	0	1	-1	140	+0.4	0	0	+0	0	0	+0	0	1	-1
06/11	44.85	-1	-2.18	22	0	1	-1	141	+0.4	0	0	+0	0	0	+0	0	1	-1
06/07	45.85	-0.85	-1.82	19	1	0	+1	142	+0.4	0	0	+0	0	0	+0	1	0	+1
06/06	46.7	+0.35	+0.76	50	0	6	-6	141	+0.4	0	0	+0	0	0	+0	0	6	-6
06/05	46.35	+2.05	+4.63	35	2	0	+2	147	+0.42	0	0	+0	0	0	+0	2	0	+2
06/03	44	-0.2	-0.45	11	0	6	-6	145	+0.41	0	0	+0	0	0	+0	0	6	-6
05/30	44.1	-0.05	-0.11	12	0	1	-1	151	+0.43	0	0	+0	0	0	+0	0	1	-1
05/28	44.55	+0.45	+1.02	10	0	1	-1	152	+0.43	0	0	+0	0	0	+0	0	1	-1
05/27	44.1	-0.25	-0.56	13	0	1	-1	153	+0.44	0	0	+0	0	0	+0	0	1	-1
05/24	44.35	-0.05	-0.11	36	0	2	-2	154	+0.44	0	0	+0	0	0	+0	0	2	-2
05/23	44.4	-0.6	-1.33	10	0	1	-1	156	+0.44	0	0	+0	0	0	+0	0	1	-1
05/22	45	+0.3	+0.67	15	0	1	-1	157	+0.45	0	0	+0	0	0	+0	0	1	-1
05/21	44.7	-0.45	-1	20	0	2	-2	158	+0.45	0	0	+0	0	0	+0	0	2	-2
05/20	45.15	-0.55	-1.2	41	4	2	+2	160	+0.46	0	0	+0	0	0	+0	4	2	+2
05/17	45.7	+0.1	+0.22	19	0	1	-1	158	+0.45	0	0	+0	0	0	+0	0	1	-1
05/16	45.6	-0.4	-0.87	19	0	2	-2	159	+0.45	0	0	+0	0	0	+0	0	2	-2
05/15	46	+0.4	+0.88	18	2	0	+2	161	+0.46	0	0	+0	0	0	+0	2	0	+2
05/14	45.6	-0.5	-1.08	9	1	1	+0	159	+0.45	0	0	+0	0	0	+0	1	1	+0
05/13	46.1	+0.3	+0.66	6	2	0	+2	159	+0.45	0	0	+0	0	0	+0	2	0	+2
05/10	45.8	-1.05	-2.24	21	0	1	-1	157	+0.45	0	0	+0	0	0	+0	0	1	-1
05/09	46.85	+0.2	+0.43	5	0	1	-1	158	+0.45	0	0	+0	0	0	+0	0	1	-1
05/08	46.65	+0.15	+0.32	13	2	1	+1	159	+0.45	0	0	+0	0	0	+0	2	1	+1
05/07	46.5	-1.6	-3.33	27	0	2	-2	158	+0.45	0	0	+0	0	0	+0	0	2	-2
05/06	48.1	-0.1	-0.21	17	1	1	+0	160	+0.46	0	0	+0	0	0	+0	1	1	+0
05/03	48.2	+0.75	+1.58	25	0	1	-1	160	+0.46	0	0	+0	0	0	+0	0	1	-1
05/02	47.45	+0.35	+0.74	13	0	3	-3	161	+0.46	0	0	+0	0	0	+0	0	3	-3
04/30	47.1	-1.1	-2.28	53	0	3	-3	164	+0.47	0	0	+0	0	0	+0	0	3	-3
04/29	48.2	-4.3	-8.19	190	1	7	-6	167	+0.48	0	0	+0	0	0	+0	1	7	-6
04/15	49.85	-2.15	-4.13	105	0	4	-4	173	+0.49	0	0	+0	0	0	+0	0	4	-4
04/12	52	-1.8	-3.35	208	3	8	-5	177	+0.5	0	0	+0	0	4	-4	3	12	-9
04/11	53.8	-1.7	-3.06	478	8	9	-1	182	+0.52	0	0	+0	4	65	-61	12	74	-62
04/10	55.5	+5	+9.9	649	38	7	+31	183	+0.52	0	0	+0	65	0	+65	103	7	+96
04/08	45.95	+4.15	+9.93	61	0	0	+0	152	+0.43	0	0	+0	0	0	+0	0	0	+0
04/03	41.8	+3.8	+10	111	1	0	+1	152	+0.43	0	0	+0	0	0	+0	1	0	+1
03/13	36.6	+0.35	+0.97	1	0	0	+0	151	+0.43	0	0	+0	0	0	+0	0	0	+0
03/12	36.25	-0.05	-0.14	5	0	0	+0	151	+0.43	0	0	+0	0	0	+0	0	0	+0
03/01	37.8	+0.15	+0.4	21	0	1	-1	151	+0.43	0	0	+0	0	0	+0	0	1	-1
02/20	38	+1.45	+3.97	12	0	1	-1	153	+0.44	0	0	+0	0	0	+0	0	1	-1
01/18	37.5	+0	+0	7	1	0	+1	154	+0.44	0	0	+0	0	0	+0	1	0	+1
01/03	37.8	-0.1	-0.26	11	1	0	+1	153	+0.44	0	0	+0	0	0	+0	1	0	+1
12/29	38.4	+0	+0	11	1	0	+1	152	+0.43	0	0	+0	0	0	+0	1	0	+1
12/25	38.5	+0	+0	8	0	1	-1	151	+0.43	0	0	+0	0	0	+0	0	1	-1
12/14	36.85	+0.05	+0.14	21	1	0	+1	152	+0.43	0	0	+0	0	0	+0	1	0	+1
12/13	36.8	+0	+0	7	2	0	+2	151	+0.43	0	0	+0	0	0	+0	2	0	+2
12/11	37.1	-0.05	-0.13	7	1	0	+1	149	+0.42	0	0	+0	0	0	+0	1	0	+1
12/07	37.15	+0.35	+0.95	10	1	0	+1	148	+0.42	0	0	+0	0	0	+0	1	0	+1
12/06	36.8	+0	+0	11	1	0	+1	147	+0.42	0	0	+0	0	0	+0	1	0	+1
12/04	36.8	+0	+0	10	0	2	-2	146	+0.42	0	0	+0	0	0	+0	0	2	-2
11/29	36.95	+0.25	+0.68	7	0	1	-1	148	+0.42	0	0	+0	0	0	+0	0	1	-1
11/27	35.6	+0	+0	8	1	0	+1	149	+0.42	0	0	+0	0	0	+0	1	0	+1
11/23	35.55	-0.05	-0.14	10	1	0	+1	148	+0.42	0	0	+0	0	0	+0	1	0	+1
11/16	35.4	-0.05	-0.14	12	1	0	+1	147	+0.42	0	0	+0	0	0	+0	1	0	+1
10/31	36.9	-4.1	-10	208	0	0	+0	146	+0.42	0	0	+0	0	45	-45	0	45	-45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來