4188
26.35
TWD+0.30 (1.15%)
2024.05.17收盤
安克-法人買賣
安克最新法人買賣狀況
整理安克最新交易日(2024/05/16) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的5.41%;其中外資買進4張、佔全市場比重的5.41%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出3張、佔全市場比重的4.05%;其中外資賣出3張、佔全市場比重的4.05%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對安克持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$25.95元。
開盤價
26.05
收盤價
26.35
當日範圍
25.85 - 26.5
成交張數
141
開盤價(昨)
25.8
收盤價(昨)
26.05
昨日範圍
25.75 - 26.15
成交張數(昨)
74
成交金額
369.86萬
成交金額(昨)
192.06萬
52週範圍
15.95 - 37.4
發行股數
5332萬
市值
14億
三大法人買賣超-當日
資料時間:2024/05/16
開盤價
26.05
收盤價
26.35
成交張數
141
05/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 3 | +1 | 賣→連5買 |
金額(元) | 10.4萬 | 7.8萬 | +3萬 | ||
均價(元) | 25.95 | 25.95 | 25.95 | ||
佔成交比重(%) | 5.4% | 4.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 25.95 | 25.95 | 25.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連10無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 25.95 | 25.95 | 25.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 3 | +1 | 賣→連5買 |
金額(元) | 10.4萬 | 7.8萬 | +3萬 | ||
均價(元) | 25.95 | 25.95 | 25.95 | ||
佔成交比重(%) | 5.4% | 4.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/16
開盤價
26.05
收盤價
26.35
成交張數
141
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/16 | 26.05 | +0.25 | +0.97 | 74 | 4 | 3 | +1 | 191 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
05/15 | 25.8 | -0.5 | -1.9 | 67 | 7 | 0 | +7 | 190 | +0.36 | 0 | 0 | +0 | 5 | 5 | +0 | 12 | 5 | +7 |
05/14 | 26.3 | +0.15 | +0.57 | 42 | 10 | 2 | +8 | 183 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
05/13 | 26.15 | +0 | +0 | 91 | 25 | 3 | +22 | 175 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 3 | +22 |
05/10 | 26.15 | +0 | +0 | 131 | 26 | 0 | +26 | 153 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 0 | +26 |
05/09 | 26.15 | -0.1 | -0.38 | 40 | 0 | 10 | -10 | 127 | +0.24 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 11 | -10 |
05/08 | 26.25 | +0 | +0 | 41 | 7 | 0 | +7 | 137 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
05/07 | 26.25 | -0.4 | -1.5 | 65 | 0 | 2 | -2 | 130 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/06 | 26.65 | -0.2 | -0.74 | 87 | 0 | 15 | -15 | 132 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
05/03 | 26.85 | -0.4 | -1.47 | 68 | 2 | 28 | -26 | 147 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 28 | -26 |
05/02 | 27.25 | +0.35 | +1.3 | 163 | 51 | 25 | +26 | 173 | +0.33 | 0 | 0 | +0 | 1 | 0 | +1 | 52 | 25 | +27 |
04/30 | 26.9 | -0.1 | -0.37 | 97 | 46 | 2 | +44 | 147 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 2 | +44 |
04/29 | 27 | -0.15 | -0.55 | 95 | 11 | 20 | -9 | 103 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 20 | -9 |
04/26 | 27.15 | +0.05 | +0.18 | 126 | 31 | 2 | +29 | 112 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 2 | +29 |
04/25 | 27.1 | -0.7 | -2.52 | 214 | 17 | 21 | -4 | 83 | +0.16 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 22 | -5 |
04/24 | 27.8 | +0.7 | +2.58 | 566 | 17 | 164 | -147 | 87 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 164 | -147 |
04/23 | 27.1 | +2.45 | +9.94 | 354 | 47 | 28 | +19 | 234 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 28 | +19 |
04/22 | 24.65 | +0.1 | +0.41 | 183 | 114 | 24 | +90 | 215 | +0.4 | 0 | 0 | +0 | 1 | 0 | +1 | 115 | 24 | +91 |
04/19 | 24.55 | -1.1 | -4.29 | 248 | 51 | 59 | -8 | 125 | +0.23 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 60 | -9 |
04/18 | 25.65 | -0.35 | -1.35 | 150 | 9 | 8 | +1 | 133 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
04/17 | 26 | +0.6 | +2.36 | 137 | 75 | 6 | +69 | 132 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 6 | +69 |
04/16 | 25.4 | -1.5 | -5.58 | 226 | 0 | 67 | -67 | 63 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 67 | -67 |
04/15 | 26.9 | -0.2 | -0.74 | 144 | 15 | 2 | +13 | 130 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
04/12 | 27.1 | -0.3 | -1.09 | 96 | 0 | 31 | -31 | 117 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 31 | -31 |
04/11 | 27.4 | -0.05 | -0.18 | 206 | 38 | 6 | +32 | 148 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 6 | +32 |
04/10 | 27.45 | +0.15 | +0.55 | 142 | 0 | 2 | -2 | 116 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/09 | 27.3 | -0.1 | -0.36 | 164 | 15 | 19 | -4 | 118 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 19 | -4 |
04/08 | 27.4 | -2.05 | -6.96 | 581 | 27 | 194 | -167 | 122 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 194 | -167 |
04/03 | 29.45 | +0.05 | +0.17 | 128 | 0 | 9 | -9 | 289 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
04/02 | 29.4 | -0.5 | -1.67 | 82 | 4 | 10 | -6 | 298 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
04/01 | 29.9 | +0.4 | +1.36 | 162 | 7 | 11 | -4 | 304 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
03/29 | 29.5 | +0.6 | +2.08 | 196 | 17 | 6 | +11 | 308 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 6 | +11 |
03/28 | 28.9 | +0.1 | +0.35 | 56 | 0 | 25 | -25 | 297 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 25 | -25 |
03/27 | 28.8 | +0 | +0 | 84 | 2 | 20 | -18 | 322 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
03/26 | 28.8 | -0.2 | -0.69 | 120 | 0 | 42 | -42 | 340 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 42 | -42 |
03/25 | 29 | +1.15 | +4.13 | 264 | 114 | 17 | +97 | 382 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 17 | +97 |
03/22 | 27.85 | -0.1 | -0.36 | 84 | 1 | 4 | -3 | 285 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
03/21 | 27.95 | -0.55 | -1.93 | 286 | 38 | 36 | +2 | 288 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 36 | +2 |
03/20 | 28.5 | +0.7 | +2.52 | 146 | 21 | 33 | -12 | 286 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 33 | -12 |
03/19 | 27.8 | -0.4 | -1.42 | 123 | 4 | 40 | -36 | 298 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 40 | -36 |
03/18 | 28.2 | +0.2 | +0.71 | 146 | 71 | 2 | +69 | 334 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 2 | +69 |
03/15 | 28 | -1 | -3.45 | 376 | 58 | 46 | +12 | 265 | +0.5 | 0 | 0 | +0 | 1 | 1 | +0 | 59 | 47 | +12 |
03/14 | 29 | -0.65 | -2.19 | 250 | 29 | 68 | -39 | 253 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 68 | -39 |
03/13 | 29.65 | -0.45 | -1.5 | 232 | 4 | 32 | -28 | 292 | +0.55 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 34 | -29 |
03/12 | 30.1 | +0.1 | +0.33 | 94 | 19 | 1 | +18 | 320 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 1 | +18 |
03/11 | 30 | +0.25 | +0.84 | 235 | 31 | 0 | +31 | 302 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 0 | +31 |
03/08 | 29.75 | -0.65 | -2.14 | 291 | 21 | 56 | -35 | 271 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 56 | -35 |
03/07 | 30.4 | -0.6 | -1.94 | 301 | 30 | 79 | -49 | 306 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 79 | -49 |
03/06 | 31 | -0.35 | -1.12 | 327 | 17 | 76 | -59 | 355 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 76 | -59 |
03/05 | 31.35 | +1.7 | +5.73 | 933 | 203 | 111 | +92 | 414 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 111 | +92 |
03/04 | 29.65 | -0.45 | -1.5 | 418 | 13 | 41 | -28 | 322 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 41 | -28 |
03/01 | 30.1 | +0 | +0 | 240 | 1 | 29 | -28 | 350 | +0.66 | 0 | 0 | +0 | 5 | 5 | +0 | 6 | 34 | -28 |
02/27 | 30.1 | -0.2 | -0.66 | 233 | 56 | 48 | +8 | 356 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 48 | +8 |
02/26 | 30.3 | +0.65 | +2.19 | 349 | 140 | 11 | +129 | 348 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 11 | +129 |
02/23 | 29.65 | -0.75 | -2.47 | 586 | 73 | 117 | -44 | 219 | +0.41 | 0 | 0 | +0 | 2 | 2 | +0 | 75 | 119 | -44 |
02/22 | 30.4 | -0.6 | -1.94 | 466 | 16 | 136 | -120 | 263 | +0.49 | 0 | 0 | +0 | 1 | 2 | -1 | 17 | 138 | -121 |
02/21 | 31 | +0.4 | +1.31 | 344 | 103 | 32 | +71 | 383 | +0.72 | 0 | 0 | +0 | 1 | 0 | +1 | 104 | 32 | +72 |
02/20 | 30.6 | -0.2 | -0.65 | 347 | 62 | 87 | -25 | 312 | +0.59 | 0 | 0 | +0 | 2 | 2 | +0 | 64 | 89 | -25 |
02/19 | 30.8 | +0.7 | +2.33 | 472 | 100 | 87 | +13 | 337 | +0.63 | 0 | 0 | +0 | 1 | 1 | +0 | 101 | 88 | +13 |
02/16 | 30.1 | -0.6 | -1.95 | 679 | 93 | 92 | +1 | 324 | +0.61 | 0 | 0 | +0 | 0 | 1 | -1 | 93 | 93 | +0 |
02/15 | 30.7 | -3.1 | -9.17 | 1,470 | 71 | 650 | -579 | 323 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 650 | -579 |
02/05 | 33.8 | +0.8 | +2.42 | 541 | 167 | 36 | +131 | 902 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 36 | +131 |
02/02 | 33 | -1 | -2.94 | 880 | 46 | 247 | -201 | 771 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 247 | -201 |
02/01 | 34 | -0.3 | -0.87 | 963 | 173 | 240 | -67 | 972 | +1.83 | 0 | 0 | +0 | 1 | 1 | +0 | 174 | 241 | -67 |
01/31 | 34.3 | +1.9 | +5.86 | 985 | 178 | 106 | +72 | 1,039 | +1.95 | 0 | 0 | +0 | 4 | 4 | +0 | 182 | 110 | +72 |
01/30 | 32.4 | -0.35 | -1.07 | 491 | 83 | 168 | -85 | 967 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 168 | -85 |
01/29 | 32.75 | +0.15 | +0.46 | 558 | 166 | 82 | +84 | 1,052 | +1.98 | 0 | 0 | +0 | 5 | 6 | -1 | 171 | 88 | +83 |
01/26 | 32.6 | -1.25 | -3.69 | 901 | 95 | 143 | -48 | 968 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 143 | -48 |
01/25 | 33.85 | -1.05 | -3.01 | 1,288 | 483 | 112 | +371 | 1,016 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 483 | 112 | +371 |
01/24 | 34.9 | +1.3 | +3.87 | 1,894 | 224 | 362 | -138 | 645 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 362 | -138 |
01/23 | 33.6 | -1.1 | -3.17 | 1,599 | 572 | 118 | +454 | 782 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 572 | 118 | +454 |
01/22 | 34.7 | -0.25 | -0.72 | 2,538 | 183 | 455 | -272 | 328 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 455 | -272 |
01/19 | 34.95 | -2.45 | -6.55 | 4,330 | 376 | 1,055 | -679 | 600 | +1.13 | 0 | 0 | +0 | 3 | 3 | +0 | 379 | 1,058 | -679 |
01/18 | 37.4 | +3.4 | +10 | 5,290 | 1,170 | 328 | +842 | 1,279 | +2.4 | 0 | 0 | +0 | 7 | 8 | -1 | 1,177 | 336 | +841 |
01/17 | 34 | +2.95 | +9.5 | 5,366 | 396 | 486 | -90 | 437 | +0.82 | 0 | 0 | +0 | 1 | 0 | +1 | 397 | 486 | -89 |
01/16 | 31.05 | +2.8 | +9.91 | 2,157 | 358 | 101 | +257 | 526 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 358 | 101 | +257 |
01/15 | 28.25 | +1.05 | +3.86 | 231 | 74 | 1 | +73 | 269 | +0.51 | 0 | 0 | +0 | 2 | 2 | +0 | 76 | 3 | +73 |
01/12 | 27.2 | -0.3 | -1.09 | 154 | 21 | 7 | +14 | 196 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 7 | +14 |
01/11 | 27.5 | +0.15 | +0.55 | 97 | 19 | 3 | +16 | 182 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 3 | +16 |
01/10 | 27.35 | -0.25 | -0.91 | 101 | 1 | 5 | -4 | 166 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
01/09 | 27.6 | -1.1 | -3.83 | 328 | 14 | 12 | +2 | 170 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 12 | +2 |
01/08 | 28.7 | +0.05 | +0.17 | 199 | 4 | 21 | -17 | 168 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 21 | -17 |
01/05 | 28.65 | +0.35 | +1.24 | 425 | 64 | 14 | +50 | 185 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 14 | +50 |
01/04 | 28.3 | -1 | -3.41 | 899 | 19 | 196 | -177 | 135 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 196 | -177 |
01/03 | 29.3 | +2.65 | +9.94 | 1,309 | 243 | 34 | +209 | 312 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 243 | 34 | +209 |
01/02 | 26.65 | -0.05 | -0.19 | 71 | 2 | 3 | -1 | 103 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
12/29 | 26.7 | -0.05 | -0.19 | 102 | 0 | 6 | -6 | 104 | +0.2 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 7 | -6 |
12/28 | 26.75 | -0.25 | -0.93 | 113 | 3 | 5 | -2 | 110 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
12/27 | 27 | +0.15 | +0.56 | 108 | 12 | 0 | +12 | 112 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
12/26 | 26.85 | -0.05 | -0.19 | 143 | 19 | 0 | +19 | 100 | +0.19 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 1 | +19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。