安克－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安克最新法人買賣狀況

整理安克最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.19%；其中外資買進1張、佔全市場比重的1.19%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安克持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$15元。

開盤價

15.5

收盤價

14.9

當日範圍

14.85 - 15.5

成交張數

開盤價(昨)

15.05

收盤價(昨)

14.9

昨日範圍

14.8 - 15.1

成交張數(昨)

成交金額

27.12萬

成交金額(昨)

126.02萬

52週範圍

12.3 - 28.9

發行股數

6333萬

市值

9億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

15.5

收盤價

14.9

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2賣→買
	金額(元)	1.5萬	0	+2萬
	均價(元)	15.00	15.00	15.00
	佔成交比重(%)	1.2%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.00	15.00	15.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連12無
	金額(元)	0	0	0
	均價(元)	15.00	15.00	15.00
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2賣→買
	金額(元)	1.5萬	0	+2萬
	均價(元)	15.00	15.00	15.00
	佔成交比重(%)	1.2%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

15.5

收盤價

14.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/28	14.9	+0	+0	18	0	3	-3	58	+0.09	0	0	+0	0	0	+0	0	3	-3
2025/05/27	14.9	-0.2	-1.32	84	1	0	+1	61	+0.1	0	0	+0	0	0	+0	1	0	+1
2025/05/26	15.1	-0.3	-1.95	33	0	1	-1	60	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/05/23	15.4	+0.65	+4.41	90	0	7	-7	61	+0.1	0	0	+0	0	0	+0	0	7	-7
2025/05/21	14.75	+0	+0	36	0	0	+0	68	+0.11	0	0	+0	0	0	+0	0	0	+0
2025/05/20	14.75	-0.55	-3.59	146	0	0	+0	68	+0.11	0	0	+0	0	0	+0	0	0	+0
2025/05/19	15.3	+1.35	+9.68	183	0	7	-7	68	+0.11	0	0	+0	0	0	+0	0	7	-7
2025/05/15	14.2	+0.2	+1.43	23	0	2	-2	75	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/05/09	13.85	-0.1	-0.72	15	0	0	+0	77	+0.12	0	0	+0	0	0	+0	0	0	+0
2025/04/28	13.5	+0.1	+0.75	34	0	0	+0	77	+0.12	0	0	+0	0	0	+0	0	0	+0
2025/04/22	12.95	-0.1	-0.77	48	10	0	+10	77	+0.12	0	0	+0	0	0	+0	10	0	+10
2025/04/21	13.05	-0.4	-2.97	36	4	0	+4	67	+0.11	0	0	+0	0	0	+0	4	0	+4
2025/04/14	13.55	+0.2	+1.5	27	3	0	+3	63	+0.1	0	0	+0	0	0	+0	3	0	+3
2025/04/11	13.35	-0.15	-1.11	38	0	0	+0	60	+0.1	0	0	+0	1	0	+1	1	0	+1
2025/04/10	13.5	+1.2	+9.76	83	24	0	+24	60	+0.1	0	0	+0	0	0	+0	24	0	+24
2025/04/09	12.3	-1.35	-9.89	212	14	1	+13	36	+0.06	0	0	+0	0	0	+0	14	1	+13
2025/04/08	13.65	-1.5	-9.9	113	1	6	-5	23	+0.04	0	0	+0	0	0	+0	1	6	-5
2025/04/01	16.55	+0	+0	60	6	0	+6	28	+0.04	0	0	+0	0	0	+0	6	0	+6
2025/03/31	16.55	-0.5	-2.93	55	0	0	+0	22	+0.04	0	0	+0	0	1	-1	0	1	-1
2025/03/28	17.05	-0.4	-2.29	85	0	17	-17	22	+0.04	0	0	+0	0	0	+0	0	17	-17
2025/03/27	17.45	-0.1	-0.57	88	0	5	-5	39	+0.06	0	0	+0	0	0	+0	0	5	-5
2025/03/26	17.55	-0.15	-0.85	36	0	2	-2	44	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/03/24	17.8	+0	+0	32	0	1	-1	46	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/03/20	17.9	+0.15	+0.85	59	0	0	+0	47	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/03/18	17.65	-0.6	-3.29	170	12	1	+11	47	+0.07	0	0	+0	0	0	+0	12	1	+11
2025/03/17	18.25	-0.45	-2.41	132	4	0	+4	36	+0.06	0	0	+0	0	0	+0	4	0	+4
2025/03/14	18.7	-0.25	-1.32	87	0	3	-3	32	+0.05	0	0	+0	0	0	+0	0	3	-3
2025/03/13	18.95	-0.25	-1.3	92	3	0	+3	35	+0.06	0	0	+0	0	0	+0	3	0	+3
2025/03/11	19.25	-0.45	-2.28	61	0	1	-1	32	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/10	19.7	-0.45	-2.23	109	0	18	-18	33	+0.05	0	0	+0	0	0	+0	0	18	-18
2025/03/07	20.15	-0.35	-1.71	28	1	0	+1	51	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/03/04	20.5	-0.15	-0.73	67	4	0	+4	50	+0.08	0	0	+0	0	0	+0	4	0	+4
2025/03/03	20.65	-0.2	-0.96	10	0	1	-1	46	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/02/27	20.85	+0.05	+0.24	69	8	0	+8	47	+0.07	0	0	+0	0	0	+0	8	0	+8
2025/02/25	20.7	-0.3	-1.43	49	1	8	-7	39	+0.06	0	0	+0	0	0	+0	1	8	-7
2025/02/24	21	+0	+0	54	8	0	+8	46	+0.07	0	0	+0	0	0	+0	8	0	+8
2025/02/20	20.9	+0	+0	37	0	7	-7	38	+0.06	0	0	+0	0	0	+0	0	7	-7
2025/02/19	20.9	-0.1	-0.48	21	0	1	-1	45	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/02/18	21	+0.25	+1.2	21	0	1	-1	46	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/02/14	20.95	-0.15	-0.71	116	2	1	+1	47	+0.07	0	0	+0	0	0	+0	2	1	+1
2025/02/12	20.95	+0	+0	22	0	3	-3	46	+0.07	0	0	+0	0	0	+0	0	3	-3
2025/02/06	21.6	+0	+0	69	10	0	+10	49	+0.08	0	0	+0	0	0	+0	10	0	+10
2025/02/05	21.6	-0.05	-0.23	34	7	0	+7	39	+0.06	0	0	+0	0	0	+0	7	0	+7
2025/02/04	21.65	+0.3	+1.41	26	1	2	-1	32	+0.05	0	0	+0	0	0	+0	1	2	-1
2025/01/20	21.45	+0.05	+0.23	15	0	1	-1	33	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/01/16	21.5	+0.4	+1.9	30	2	0	+2	34	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/01/14	21.3	+0.05	+0.24	53	2	3	-1	32	+0.05	0	0	+0	0	0	+0	2	3	-1
2025/01/13	21.25	-0.45	-2.07	35	1	3	-2	33	+0.05	0	0	+0	0	0	+0	1	3	-2
2025/01/09	21.95	+0	+0	65	0	4	-4	35	+0.06	0	0	+0	0	0	+0	0	4	-4
2025/01/08	21.95	+0.05	+0.23	16	0	2	-2	39	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/01/07	21.9	-0.35	-1.57	17	0	4	-4	41	+0.07	0	0	+0	0	0	+0	0	4	-4
2025/01/06	22.25	+0.1	+0.45	52	3	1	+2	45	+0.07	0	0	+0	0	0	+0	3	1	+2
2025/01/03	22.15	-0.2	-0.89	15	0	3	-3	43	+0.07	0	0	+0	0	0	+0	0	3	-3
2024/12/30	22.25	-0.65	-2.84	35	1	4	-3	46	+0.07	0	0	+0	0	0	+0	1	4	-3
2024/12/27	22.9	+0.5	+2.23	127	4	6	-2	49	+0.08	0	0	+0	0	0	+0	4	6	-2
2024/12/26	22.4	+0.5	+2.28	31	0	0	+0	51	+0.08	0	0	+0	0	0	+0	0	0	+0
2024/12/25	21.9	+0	+0	10	1	0	+1	51	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/12/24	21.9	-0.15	-0.68	27	1	1	+0	50	+0.08	0	0	+0	0	0	+0	1	1	+0
2024/12/19	21.35	-0.05	-0.23	14	0	0	+0	50	+0.08	0	0	+0	0	0	+0	0	0	+0
2024/12/17	21.4	-0.3	-1.38	35	2	1	+1	50	+0.08	0	0	+0	0	0	+0	2	1	+1
2024/12/16	21.7	+0	+0	22	0	2	-2	49	+0.08	0	0	+0	1	1	+0	1	3	-2
2024/12/13	21.7	+0.15	+0.7	17	0	2	-2	51	+0.08	0	0	+0	0	0	+0	0	2	-2
2024/12/10	21.7	-0.6	-2.69	45	0	0	+0	53	+0.08	0	0	+0	0	0	+0	0	0	+0
2024/12/09	22.3	-0.3	-1.33	69	0	0	+0	53	+0.08	0	0	+0	1	0	+1	1	0	+1
2024/12/06	22.6	+0.15	+0.67	45	0	1	-1	53	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/12/05	22.45	-0.55	-2.39	107	0	1	-1	54	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/12/04	23	+0.7	+3.14	163	1	2	-1	55	+0.09	0	0	+0	0	0	+0	1	2	-1
2024/12/03	22.3	+0.2	+0.9	76	1	1	+0	56	+0.09	0	0	+0	0	0	+0	1	1	+0
2024/12/02	22.1	+0.1	+0.45	74	4	2	+2	56	+0.09	0	0	+0	0	0	+0	4	2	+2
2024/11/29	22	+1.2	+5.77	141	18	6	+12	54	+0.09	0	0	+0	1	1	+0	19	7	+12
2024/11/28	20.8	-0.05	-0.24	29	1	9	-8	42	+0.07	0	0	+0	0	0	+0	1	9	-8
2024/11/27	20.85	+0.05	+0.24	19	0	2	-2	50	+0.08	0	0	+0	0	0	+0	0	2	-2
2024/11/25	20.85	-0.05	-0.24	34	2	0	+2	52	+0.08	0	0	+0	0	0	+0	2	0	+2
2024/11/22	20.9	-0.05	-0.24	7	0	0	+0	50	+0.08	0	0	+0	0	0	+0	0	0	+0
2024/11/21	20.95	+0.05	+0.24	39	4	0	+4	50	+0.08	0	0	+0	0	0	+0	4	0	+4
2024/11/20	20.9	-0.05	-0.24	29	0	0	+0	46	+0.07	0	0	+0	0	0	+0	0	0	+0
2024/11/19	20.95	-0.2	-0.95	17	0	2	-2	46	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/11/18	21.15	-0.15	-0.7	34	1	2	-1	48	+0.08	0	0	+0	0	0	+0	1	2	-1
2024/11/14	21.05	-0.3	-1.41	17	0	0	+0	49	+0.08	0	0	+0	0	0	+0	0	0	+0
2024/11/13	21.35	+0.05	+0.23	26	0	0	+0	49	+0.08	0	0	+0	0	0	+0	0	0	+0
2024/11/12	21.3	-0.3	-1.39	20	0	1	-1	49	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/11/11	21.6	-0.35	-1.59	67	0	7	-7	50	+0.08	0	0	+0	0	0	+0	0	7	-7
2024/11/08	21.95	-0.15	-0.68	57	1	2	-1	57	+0.09	0	0	+0	1	0	+1	2	2	+0
2024/11/07	22.1	+0.05	+0.23	18	0	0	+0	58	+0.09	0	0	+0	0	0	+0	0	0	+0
2024/11/04	21.8	-0.1	-0.46	19	1	1	+0	58	+0.09	0	0	+0	0	0	+0	1	1	+0
2024/10/30	22.05	-0.15	-0.68	32	0	1	-1	58	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/10/29	22.2	-0.2	-0.89	91	1	9	-8	59	+0.09	0	0	+0	0	0	+0	1	9	-8
2024/10/28	22.4	+0.75	+3.46	109	6	17	-11	67	+0.11	0	0	+0	0	0	+0	6	17	-11
2024/10/25	21.65	-0.2	-0.92	24	0	6	-6	78	+0.12	0	0	+0	0	0	+0	0	6	-6
2024/10/24	21.85	+0	+0	25	6	6	+0	84	+0.13	0	0	+0	0	0	+0	6	6	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務