首頁>台灣股市>福永生技>交易資訊 - 法人買賣

4183

22.95

TWD

-0.05 (-0.22%)

2024.11.21收盤

福永生技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

22.8

收盤價

22.95

成交張數

15

三大法人買賣超－歷史逐日資訊

開盤價

22.8

收盤價

22.95

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/19	23.1	+0	+0	14	0	1	-1	70	+0.29	0	0	+0	0	0	+0	0	1	-1
11/07	23.4	+0	+0	42	0	1	-1	71	+0.3	0	0	+0	0	0	+0	0	1	-1
10/30	23.3	-0.2	-0.85	42	0	0	+0	72	+0.3	0	0	+0	0	0	+0	0	0	+0
10/29	23.5	+0	+0	25	0	2	-2	72	+0.3	0	0	+0	0	0	+0	0	2	-2
09/26	23.5	+0	+0	11	3	0	+3	74	+0.31	0	0	+0	0	0	+0	3	0	+3
09/24	23.9	+0.95	+4.14	57	0	5	-5	71	+0.3	0	0	+0	0	0	+0	0	5	-5
09/20	22.9	-0.2	-0.87	23	0	1	-1	76	+0.32	0	0	+0	0	0	+0	0	1	-1
09/19	23.1	+0.05	+0.22	15	9	0	+9	77	+0.32	0	0	+0	0	0	+0	9	0	+9
09/18	23.05	+0.05	+0.22	19	1	0	+1	68	+0.29	0	0	+0	0	0	+0	1	0	+1
09/13	23	-0.45	-1.92	18	0	1	-1	67	+0.28	0	0	+0	0	0	+0	0	1	-1
09/11	22.55	-0.1	-0.44	42	8	0	+8	68	+0.29	0	0	+0	0	0	+0	8	0	+8
09/10	22.65	-0.75	-3.21	163	0	38	-38	60	+0.25	0	0	+0	0	0	+0	0	38	-38
09/04	23.55	-0.55	-2.28	20	0	1	-1	98	+0.41	0	0	+0	0	0	+0	0	1	-1
09/02	23.75	-0.25	-1.04	16	0	2	-2	99	+0.42	0	0	+0	0	0	+0	0	2	-2
08/23	24.5	+0.35	+1.45	51	4	0	+4	101	+0.42	0	0	+0	0	0	+0	4	0	+4
08/22	24.15	-0.45	-1.83	86	0	1	-1	97	+0.41	0	0	+0	0	0	+0	0	1	-1
08/20	24.65	+0.25	+1.02	28	5	0	+5	98	+0.41	0	0	+0	0	0	+0	5	0	+5
08/19	24.4	+0.25	+1.04	39	2	0	+2	93	+0.39	0	0	+0	0	0	+0	2	0	+2
08/16	24.15	+0	+0	41	11	0	+11	91	+0.38	0	0	+0	0	0	+0	11	0	+11
08/15	24.15	-0.25	-1.02	37	2	0	+2	80	+0.34	0	0	+0	0	0	+0	2	0	+2
08/14	24.4	-0.15	-0.61	47	1	1	+0	78	+0.33	0	0	+0	0	0	+0	1	1	+0
08/13	24.55	+0	+0	44	11	0	+11	78	+0.33	0	0	+0	0	0	+0	11	0	+11
08/12	24.55	-0.25	-1.01	41	1	1	+0	67	+0.28	0	0	+0	0	0	+0	1	1	+0
08/09	24.8	+0.4	+1.64	24	1	3	-2	67	+0.28	0	0	+0	0	0	+0	1	3	-2
08/08	24.4	-0.8	-3.17	12	4	1	+3	69	+0.29	0	0	+0	0	0	+0	4	1	+3
08/07	25.2	+0.9	+3.7	35	5	0	+5	66	+0.28	0	0	+0	0	0	+0	5	0	+5
08/06	24.3	+0.55	+2.32	48	1	8	-7	61	+0.26	0	0	+0	0	0	+0	1	8	-7
08/05	23.75	-1.45	-5.75	57	0	14	-14	68	+0.29	0	0	+0	0	0	+0	0	14	-14
08/02	25.2	-0.5	-1.95	30	0	8	-8	82	+0.34	0	0	+0	0	0	+0	0	8	-8
08/01	25.7	+0.45	+1.78	17	2	0	+2	90	+0.38	0	0	+0	0	0	+0	2	0	+2
07/31	25.25	-0.15	-0.59	45	9	5	+4	88	+0.37	0	0	+0	0	0	+0	9	5	+4
07/30	25.4	+0.9	+3.67	27	0	1	-1	84	+0.35	0	0	+0	0	0	+0	0	1	-1
07/29	24.5	-0.4	-1.61	83	3	2	+1	85	+0.36	0	0	+0	0	0	+0	3	2	+1
07/26	24.9	-0.7	-2.73	40	0	1	-1	84	+0.35	0	0	+0	0	0	+0	0	1	-1
07/23	25.6	+0.15	+0.59	45	3	2	+1	85	+0.36	0	0	+0	0	0	+0	3	2	+1
07/22	25.45	-0.55	-2.12	95	6	8	-2	84	+0.35	0	0	+0	0	0	+0	6	8	-2
07/19	26	-0.25	-0.95	100	0	31	-31	86	+0.36	0	0	+0	0	0	+0	0	31	-31
07/17	26.35	-0.05	-0.19	147	6	0	+6	117	+0.49	0	0	+0	0	0	+0	6	0	+6
07/16	26.4	+0.05	+0.19	210	10	0	+10	111	+0.47	0	0	+0	0	0	+0	10	0	+10
07/11	26.1	+0.15	+0.58	130	6	0	+6	101	+0.42	0	0	+0	0	0	+0	6	0	+6
07/10	25.95	-0.2	-0.76	153	14	2	+12	95	+0.4	0	0	+0	0	0	+0	14	2	+12
07/09	26.15	-1.15	-4.21	230	1	11	-10	83	+0.35	0	0	+0	0	0	+0	1	11	-10
07/08	27.3	+0.3	+1.11	193	32	4	+28	93	+0.39	0	0	+0	0	0	+0	32	4	+28
07/05	27	+0.6	+2.27	146	2	10	-8	65	+0.27	0	0	+0	0	0	+0	2	10	-8
07/04	26.4	-1.4	-5.04	277	18	7	+11	73	+0.31	0	0	+0	0	0	+0	18	7	+11
07/03	27.8	-0.95	-3.3	660	17	48	-31	62	+0.26	0	0	+0	0	0	+0	17	48	-31
07/02	28.75	+2.6	+9.94	588	17	3	+14	93	+0.39	0	0	+0	0	0	+0	17	3	+14
07/01	26.15	-0.05	-0.19	103	21	2	+19	79	+0.33	0	0	+0	0	0	+0	21	2	+19
06/28	26.2	+0.15	+0.58	19	1	3	-2	60	+0.25	0	0	+0	0	0	+0	1	3	-2
06/27	26.05	+0.25	+0.97	71	3	2	+1	62	+0.26	0	0	+0	0	0	+0	3	2	+1
06/26	25.8	-0.2	-0.77	79	5	5	+0	61	+0.26	0	0	+0	0	0	+0	5	5	+0
06/25	26	-0.45	-1.7	121	16	5	+11	61	+0.26	0	0	+0	0	0	+0	16	5	+11
06/24	26.45	-0.45	-1.67	89	4	13	-9	50	+0.21	0	0	+0	0	0	+0	4	13	-9
06/21	26.9	-0.9	-3.24	119	7	1	+6	59	+0.25	0	0	+0	0	0	+0	7	1	+6
06/20	27.8	+0.35	+1.28	75	3	13	-10	53	+0.22	0	0	+0	0	0	+0	3	13	-10
06/19	27.45	-0.6	-2.14	279	11	5	+6	63	+0.26	0	0	+0	0	4	-4	11	9	+2
06/18	28.05	+2.1	+8.09	753	29	28	+1	57	+0.24	0	0	+0	0	0	+0	29	28	+1
06/17	25.95	+1.45	+5.92	169	6	0	+6	56	+0.24	0	0	+0	0	0	+0	6	0	+6
06/14	24.5	-0.05	-0.2	112	24	0	+24	50	+0.21	0	0	+0	0	0	+0	24	0	+24
06/13	24.55	-0.15	-0.61	88	5	0	+5	26	+0.11	0	0	+0	0	0	+0	5	0	+5
06/12	24.7	-0.3	-1.2	203	0	12	-12	21	+0.09	0	0	+0	0	0	+0	0	12	-12
06/11	25	-0.2	-0.79	570	6	38	-32	33	+0.14	0	0	+0	0	0	+0	6	38	-32
06/07	25.2	+2.25	+9.8	457	5	5	+0	65	+0.27	0	0	+0	0	0	+0	5	5	+0
06/06	22.95	+0.25	+1.1	74	5	0	+5	65	+0.27	0	0	+0	0	0	+0	5	0	+5
06/05	22.7	+0.1	+0.44	69	3	0	+3	60	+0.25	0	0	+0	0	0	+0	3	0	+3
06/04	22.6	+0.1	+0.44	82	1	2	-1	57	+0.24	0	0	+0	0	0	+0	1	2	-1
05/31	22.3	+0.05	+0.22	32	4	0	+4	58	+0.24	0	0	+0	0	0	+0	4	0	+4
05/30	22.25	-0.2	-0.89	20	0	2	-2	54	+0.23	0	0	+0	0	0	+0	0	2	-2
05/29	22.45	+0.1	+0.45	22	0	1	-1	56	+0.24	0	0	+0	0	0	+0	0	1	-1
05/28	22.35	-0.15	-0.67	26	1	0	+1	57	+0.24	0	0	+0	0	0	+0	1	0	+1
05/24	22.4	-0.3	-1.32	40	0	1	-1	56	+0.24	0	0	+0	0	0	+0	0	1	-1
05/23	22.7	-0.05	-0.22	135	7	0	+7	57	+0.24	0	0	+0	0	0	+0	7	0	+7
05/22	22.75	+0.3	+1.34	60	10	0	+10	50	+0.21	0	0	+0	0	0	+0	10	0	+10
05/17	22.3	+0.1	+0.45	14	0	2	-2	40	+0.17	0	0	+0	0	0	+0	0	2	-2
05/16	22.2	+0	+0	99	4	0	+4	42	+0.18	0	0	+0	0	0	+0	4	0	+4
05/15	22.2	+0	+0	118	10	9	+1	38	+0.16	0	0	+0	0	0	+0	10	9	+1
05/14	22.2	+0.35	+1.6	40	0	1	-1	37	+0.16	0	0	+0	0	0	+0	0	1	-1
05/13	21.85	-0.15	-0.68	40	4	0	+4	38	+0.16	0	0	+0	0	0	+0	4	0	+4
05/10	22	-0.8	-3.51	137	0	5	-5	34	+0.14	0	0	+0	4	0	+4	4	5	-1
05/09	22.8	+0.95	+4.35	245	17	12	+5	39	+0.16	0	0	+0	0	0	+0	17	12	+5
05/06	21.45	-0.3	-1.38	76	5	0	+5	34	+0.14	0	0	+0	0	0	+0	5	0	+5
05/03	21.75	+0	+0	46	0	4	-4	29	+0.12	0	0	+0	0	0	+0	0	4	-4
04/29	21.65	+0.05	+0.23	56	3	1	+2	33	+0.14	0	0	+0	0	0	+0	3	1	+2
04/26	21.6	+0.3	+1.41	51	0	1	-1	31	+0.13	0	0	+0	0	0	+0	0	1	-1
04/24	21.45	+0.15	+0.7	92	8	0	+8	32	+0.13	0	0	+0	0	0	+0	8	0	+8
04/23	21.3	+0.15	+0.71	53	0	12	-12	24	+0.1	0	0	+0	0	0	+0	0	12	-12
04/22	21.15	+0.05	+0.24	50	0	13	-13	36	+0.15	0	0	+0	0	0	+0	0	13	-13
04/19	21.1	-0.5	-2.31	72	2	4	-2	49	+0.21	0	0	+0	0	0	+0	2	4	-2
04/18	21.6	-0.35	-1.59	86	5	0	+5	51	+0.21	0	0	+0	0	0	+0	5	0	+5
04/17	21.95	+0.6	+2.81	125	4	2	+2	46	+0.19	0	0	+0	0	5	-5	4	7	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來