樂威科-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

樂威科-KY最新法人買賣狀況

整理樂威科-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的8.08%；其中外資買進8張、佔全市場比重的8.08%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對樂威科-KY持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$19.86元。

開盤價

17.55

收盤價

17.55

當日範圍

17.55 - 17.55

成交張數

開盤價(昨)

20.3

收盤價(昨)

19.5

昨日範圍

19.5 - 20.75

成交張數(昨)

成交金額

42.12萬

成交金額(昨)

196.63萬

52週範圍

12.85 - 23.7

發行股數

3083萬

市值

5億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

17.55

收盤價

17.55

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	8	0	+8	連3賣→連3買
	金額(元)	15.9萬	0	+16萬
	均價(元)	19.86	19.86	19.86
	佔成交比重(%)	8.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.86	19.86	19.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.86	19.86	19.86
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	0	+8	連3賣→連3買
	金額(元)	15.9萬	0	+16萬
	均價(元)	19.86	19.86	19.86
	佔成交比重(%)	8.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

17.55

收盤價

17.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	19.5	-0.55	-2.74	99	8	0	+8	8,091	+32.81	0	0	+0	0	0	+0	8	0	+8
2025/04/01	20.05	+0.85	+4.43	25	12	1	+11	8,083	+32.78	0	0	+0	0	0	+0	12	1	+11
2025/03/31	19.2	-0.65	-3.27	70	1	0	+1	8,072	+32.73	0	0	+0	0	0	+0	1	0	+1
2025/03/27	22.05	+0	+0	9	0	1	-1	8,071	+32.73	0	0	+0	0	0	+0	0	1	-1
2025/03/21	21.9	+0	+0	77	1	5	-4	8,072	+32.73	0	0	+0	0	0	+0	1	5	-4
2025/03/20	21.9	+0.05	+0.23	23	0	5	-5	8,076	+32.75	0	0	+0	0	0	+0	0	5	-5
2025/03/19	21.85	+0.5	+2.34	61	10	0	+10	8,081	+32.77	0	0	+0	0	0	+0	10	0	+10
2025/03/18	21.35	+0.05	+0.23	81	0	7	-7	8,071	+32.73	0	0	+0	0	0	+0	0	7	-7
2025/03/17	21.3	-0.95	-4.27	125	3	23	-20	8,078	+32.76	0	0	+0	0	0	+0	3	23	-20
2025/03/14	22.25	+0.05	+0.23	110	12	10	+2	8,098	+32.84	0	0	+0	0	0	+0	12	10	+2
2025/03/13	22.2	+0.55	+2.54	238	10	12	-2	8,096	+32.83	0	0	+0	0	0	+0	10	12	-2
2025/03/12	21.65	+0.45	+2.12	62	1	2	-1	8,098	+32.84	0	0	+0	0	0	+0	1	2	-1
2025/03/10	20.7	-0.05	-0.24	25	3	1	+2	8,099	+32.84	0	0	+0	0	0	+0	3	1	+2
2025/03/07	20.75	+0.05	+0.24	55	1	2	-1	8,097	+32.83	0	0	+0	0	0	+0	1	2	-1
2025/03/06	20.7	+0.1	+0.49	39	4	0	+4	8,098	+32.84	0	0	+0	0	0	+0	4	0	+4
2025/03/05	20.6	-0.9	-4.19	125	0	4	-4	8,094	+32.82	0	0	+0	0	0	+0	0	4	-4
2025/03/04	21.5	+1.95	+9.97	204	11	0	+11	8,098	+32.84	0	0	+0	0	0	+0	11	0	+11
2025/02/12	22.6	+1.5	+7.11	72	0	6	-6	8,087	+32.79	0	0	+0	0	0	+0	0	6	-6
2025/02/10	20.25	+0.65	+3.32	85	0	3	-3	8,093	+32.82	0	0	+0	0	0	+0	0	3	-3
2025/02/07	19.6	-1.1	-5.31	200	1	15	-14	8,096	+32.83	0	0	+0	0	0	+0	1	15	-14
2025/02/06	20.7	+1.85	+9.81	370	0	6	-6	8,110	+32.89	0	0	+0	0	0	+0	0	6	-6
2024/12/24	14.65	+0.5	+3.53	11	0	1	-1	8,116	+32.91	0	0	+0	0	0	+0	0	1	-1
2024/12/23	14.15	+0.05	+0.35	27	1	0	+1	8,117	+32.91	0	0	+0	0	0	+0	1	0	+1
2024/12/13	17.5	+0.15	+0.86	12	0	1	-1	8,116	+32.91	0	0	+0	0	0	+0	0	1	-1
2024/12/12	17.35	-0.65	-1.42	247	0	200	-200	8,117	+32.91	0	0	+0	0	0	+0	0	200	-200
2024/11/13	18.2	+0.05	+0.28	26	0	1	-1	8,317	+33.72	0	0	+0	0	0	+0	0	1	-1
2024/11/04	18	+0	+0	25	0	1	-1	8,318	+33.73	0	0	+0	0	0	+0	0	1	-1
2024/11/01	18	+0	+0	32	2	0	+2	8,319	+33.73	0	0	+0	0	0	+0	2	0	+2
2024/10/28	19.15	+0.15	+0.79	6	0	1	-1	8,317	+33.72	0	0	+0	0	0	+0	0	1	-1
2024/10/25	19	-0.35	-1.81	7	0	3	-3	8,318	+33.73	0	0	+0	0	0	+0	0	3	-3
2024/10/22	18.65	-0.15	-0.8	5	1	0	+1	8,321	+33.74	0	0	+0	0	0	+0	1	0	+1
2024/10/21	18.8	+0.15	+0.8	26	0	1	-1	8,320	+33.74	0	0	+0	0	0	+0	0	1	-1
2024/10/16	18.75	-0.2	-1.06	33	2	1	+1	8,321	+33.74	0	0	+0	0	0	+0	2	1	+1
2024/10/15	18.95	+0.2	+1.07	33	0	1	-1	8,320	+33.74	0	0	+0	0	0	+0	0	1	-1
2024/10/14	18.75	+0.65	+3.59	31	2	0	+2	8,321	+33.74	0	0	+0	0	0	+0	2	0	+2
2024/10/07	20.05	+0.15	+0.75	40	0	1	-1	8,319	+33.73	0	0	+0	0	0	+0	0	1	-1
2024/09/30	19.95	-0.65	-3.16	93	14	0	+14	8,320	+33.74	0	0	+0	0	0	+0	14	0	+14
2024/09/27	20.6	-0.55	-2.6	64	1	13	-12	8,306	+33.68	0	0	+0	0	0	+0	1	13	-12
2024/09/26	21.15	-0.2	-0.94	89	9	3	+6	8,318	+33.73	0	0	+0	0	0	+0	9	3	+6
2024/09/25	21.35	-0.35	-1.61	202	6	1	+5	8,312	+33.7	0	0	+0	0	0	+0	6	1	+5
2024/09/24	21.7	+1.7	+8.5	510	8	17	-9	13,792	+38.61	0	0	+0	0	0	+0	8	17	-9
2024/09/23	20	+0.3	+1.52	41	1	0	+1	13,801	+38.64	0	0	+0	0	0	+0	1	0	+1
2024/09/20	19.7	+0.5	+2.6	15	1	0	+1	13,800	+38.63	0	0	+0	0	0	+0	1	0	+1
2024/09/19	19.2	+0.7	+3.78	35	2	0	+2	13,799	+38.63	0	0	+0	0	0	+0	2	0	+2
2024/09/18	18.5	+0.05	+0.27	19	0	3	-3	13,797	+38.63	0	0	+0	0	0	+0	0	3	-3
2024/09/16	18.45	-0.4	-2.12	48	5	0	+5	13,800	+38.63	0	0	+0	0	0	+0	5	0	+5
2024/09/13	18.85	-0.4	-2.08	88	4	9	-5	13,795	+38.62	0	0	+0	0	0	+0	4	9	-5
2024/09/12	19.25	+1.75	+10	163	38	2	+36	13,800	+38.63	0	0	+0	0	0	+0	38	2	+36
2024/09/11	17.5	-0.05	-0.28	22	2	0	+2	13,764	+38.53	0	0	+0	0	0	+0	2	0	+2
2024/09/10	17.55	-0.25	-1.4	16	0	1	-1	13,762	+38.53	0	0	+0	0	0	+0	0	1	-1
2024/09/05	18.4	-0.65	-3.41	31	1	0	+1	13,763	+38.53	0	0	+0	0	0	+0	1	0	+1
2024/09/04	19.05	-1.75	-8.41	123	0	14	-14	13,762	+38.53	0	0	+0	0	0	+0	0	14	-14
2024/09/03	20.8	-2.3	-9.96	170	0	0	+0	13,776	+38.57	0	0	+0	0	0	+0	0	0	+0
2024/09/02	23.1	+2.1	+9.99	363	6	0	+6	13,777	+38.57	0	0	+0	0	0	+0	6	0	+6
2024/08/21	14.7	+0.25	+1.73	26	0	5	-5	13,771	+38.55	0	0	+0	0	0	+0	0	5	-5
2024/08/20	14.45	+0	+0	53	6	0	+6	13,776	+38.57	0	0	+0	0	0	+0	6	0	+6
2024/08/19	14.45	-0.15	-1.03	20	0	9	-9	13,770	+38.55	0	0	+0	0	0	+0	0	9	-9
2024/08/16	14.6	+0	+0	31	1	0	+1	13,779	+38.57	0	0	+0	0	0	+0	1	0	+1
2024/08/15	14.6	-0.25	-1.68	18	2	0	+2	13,778	+38.57	0	0	+0	0	0	+0	2	0	+2
2024/08/14	14.85	+0.4	+2.77	16	0	2	-2	13,776	+38.57	0	0	+0	0	0	+0	0	2	-2
2024/08/12	14.4	-0.5	-3.36	37	4	1	+3	13,778	+38.57	0	0	+0	0	0	+0	4	1	+3
2024/08/09	14.9	+0.3	+2.05	30	7	0	+7	13,775	+38.56	0	0	+0	0	0	+0	7	0	+7
2024/08/08	14.6	-0.35	-2.34	36	3	0	+3	13,768	+38.54	0	0	+0	0	0	+0	3	0	+3
2024/08/07	14.95	+0.1	+0.67	26	8	0	+8	13,765	+38.54	0	0	+0	0	0	+0	8	0	+8
2024/08/06	14.85	+0.7	+4.95	84	3	0	+3	13,757	+38.51	0	0	+0	0	0	+0	3	0	+3
2024/08/05	14.15	-1.4	-9	65	3	0	+3	13,754	+38.5	0	0	+0	0	0	+0	3	0	+3
2024/07/31	15.7	-0.05	-0.32	10	0	3	-3	13,751	+38.5	0	0	+0	0	0	+0	0	3	-3
2024/07/30	15.75	+0.25	+1.61	82	0	13	-13	13,754	+38.5	0	0	+0	0	0	+0	0	13	-13
2024/07/23	15.75	-0.1	-0.63	56	0	6	-6	13,767	+38.54	0	0	+0	0	0	+0	0	6	-6
2024/07/19	15.7	-0.2	-1.26	55	2	0	+2	13,773	+38.56	0	0	+0	0	0	+0	2	0	+2
2024/07/17	16	+0.05	+0.31	145	5	0	+5	13,771	+38.55	0	0	+0	0	0	+0	5	0	+5
2024/07/16	15.95	+0.35	+2.24	134	1	0	+1	13,766	+38.54	0	0	+0	0	0	+0	1	0	+1
2024/07/15	15.6	+0.05	+0.32	201	0	9	-9	13,765	+38.54	0	0	+0	0	0	+0	0	9	-9
2024/07/12	15.55	+0.4	+2.64	198	0	6	-6	13,774	+38.56	0	0	+0	0	0	+0	0	6	-6
2024/07/09	14.95	+0.5	+3.46	81	5	0	+5	13,780	+38.58	0	0	+0	0	0	+0	5	0	+5
2024/07/08	14.45	+0	+0	18	1	0	+1	13,775	+38.56	0	0	+0	0	0	+0	1	0	+1
2024/07/02	14.25	+0.2	+1.42	21	1	0	+1	13,774	+38.56	0	0	+0	0	0	+0	1	0	+1
2024/07/01	14.05	+0	+0	29	0	1	-1	13,773	+38.56	0	0	+0	0	0	+0	0	1	-1
2024/06/28	14.05	+0.05	+0.36	62	0	1	-1	13,774	+38.56	0	0	+0	0	0	+0	0	1	-1
2024/06/26	14.75	+0.05	+0.34	53	1	0	+1	13,775	+38.56	0	0	+0	0	0	+0	1	0	+1
2024/06/25	14.7	+0.15	+1.03	27	7	0	+7	13,774	+38.56	0	0	+0	0	0	+0	7	0	+7
2024/06/24	14.55	-0.4	-2.68	54	6	4	+2	13,767	+38.54	0	0	+0	0	0	+0	6	4	+2
2024/06/21	14.95	+0.3	+2.05	76	0	5	-5	13,765	+38.54	0	0	+0	0	0	+0	0	5	-5
2024/06/20	14.65	+0.4	+2.81	33	4	0	+4	13,770	+38.55	0	0	+0	0	0	+0	4	0	+4
2024/06/19	14.25	-0.25	-1.72	43	10	0	+10	13,766	+38.54	0	0	+0	0	0	+0	10	0	+10
2024/06/18	14.5	-0.45	-3.01	40	0	9	-9	13,756	+38.51	0	0	+0	0	0	+0	0	9	-9
2024/06/17	14.95	+1.15	+8.33	321	1	13	-12	13,765	+38.54	0	0	+0	0	0	+0	1	13	-12
2024/06/14	13.8	-0.05	-0.36	35	0	3	-3	13,777	+38.57	0	0	+0	0	0	+0	0	3	-3
2024/06/11	13.75	-0.05	-0.36	37	1	0	+1	13,780	+38.58	0	0	+0	0	0	+0	1	0	+1
2024/06/07	13.8	+0.45	+3.37	49	1	8	-7	13,779	+38.57	0	0	+0	0	0	+0	1	8	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

樂威科-KY－法人買賣

個人化服務