首頁>台灣股市>樂威科-KY>交易資訊 - 法人買賣

4154

17.5

TWD

-0.55 (-3.05%)

2024.12.04收盤

樂威科-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

18.6

收盤價

17.5

成交張數

28

三大法人買賣超－歷史逐日資訊

開盤價

18.6

收盤價

17.5

成交張數

28

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/13	18.2	+0.05	+0.28	26	0	1	-1	8,317	+33.72	0	0	+0	0	0	+0	0	1	-1
11/04	18	+0	+0	25	0	1	-1	8,318	+33.73	0	0	+0	0	0	+0	0	1	-1
11/01	18	+0	+0	32	2	0	+2	8,319	+33.73	0	0	+0	0	0	+0	2	0	+2
10/28	19.15	+0.15	+0.79	6	0	1	-1	8,317	+33.72	0	0	+0	0	0	+0	0	1	-1
10/25	19	-0.35	-1.81	7	0	3	-3	8,318	+33.73	0	0	+0	0	0	+0	0	3	-3
10/22	18.65	-0.15	-0.8	5	1	0	+1	8,321	+33.74	0	0	+0	0	0	+0	1	0	+1
10/21	18.8	+0.15	+0.8	26	0	1	-1	8,320	+33.74	0	0	+0	0	0	+0	0	1	-1
10/16	18.75	-0.2	-1.06	33	2	1	+1	8,321	+33.74	0	0	+0	0	0	+0	2	1	+1
10/15	18.95	+0.2	+1.07	33	0	1	-1	8,320	+33.74	0	0	+0	0	0	+0	0	1	-1
10/14	18.75	+0.65	+3.59	31	2	0	+2	8,321	+33.74	0	0	+0	0	0	+0	2	0	+2
10/07	20.05	+0.15	+0.75	40	0	1	-1	8,319	+33.73	0	0	+0	0	0	+0	0	1	-1
09/30	19.95	-0.65	-3.16	93	14	0	+14	8,320	+33.74	0	0	+0	0	0	+0	14	0	+14
09/27	20.6	-0.55	-2.6	64	1	13	-12	8,306	+33.68	0	0	+0	0	0	+0	1	13	-12
09/26	21.15	-0.2	-0.94	89	9	3	+6	8,318	+33.73	0	0	+0	0	0	+0	9	3	+6
09/25	21.35	-0.35	-1.61	202	6	1	+5	8,312	+33.7	0	0	+0	0	0	+0	6	1	+5
09/24	21.7	+1.7	+8.5	510	8	17	-9	13,792	+38.61	0	0	+0	0	0	+0	8	17	-9
09/23	20	+0.3	+1.52	41	1	0	+1	13,801	+38.64	0	0	+0	0	0	+0	1	0	+1
09/20	19.7	+0.5	+2.6	15	1	0	+1	13,800	+38.63	0	0	+0	0	0	+0	1	0	+1
09/19	19.2	+0.7	+3.78	35	2	0	+2	13,799	+38.63	0	0	+0	0	0	+0	2	0	+2
09/18	18.5	+0.05	+0.27	19	0	3	-3	13,797	+38.63	0	0	+0	0	0	+0	0	3	-3
09/16	18.45	-0.4	-2.12	48	5	0	+5	13,800	+38.63	0	0	+0	0	0	+0	5	0	+5
09/13	18.85	-0.4	-2.08	88	4	9	-5	13,795	+38.62	0	0	+0	0	0	+0	4	9	-5
09/12	19.25	+1.75	+10	163	38	2	+36	13,800	+38.63	0	0	+0	0	0	+0	38	2	+36
09/11	17.5	-0.05	-0.28	22	2	0	+2	13,764	+38.53	0	0	+0	0	0	+0	2	0	+2
09/10	17.55	-0.25	-1.4	16	0	1	-1	13,762	+38.53	0	0	+0	0	0	+0	0	1	-1
09/05	18.4	-0.65	-3.41	31	1	0	+1	13,763	+38.53	0	0	+0	0	0	+0	1	0	+1
09/04	19.05	-1.75	-8.41	123	0	14	-14	13,762	+38.53	0	0	+0	0	0	+0	0	14	-14
09/03	20.8	-2.3	-9.96	170	0	0	+0	13,776	+38.57	0	0	+0	0	0	+0	0	0	+0
09/02	23.1	+2.1	+9.99	363	6	0	+6	13,777	+38.57	0	0	+0	0	0	+0	6	0	+6
08/21	14.7	+0.25	+1.73	26	0	5	-5	13,771	+38.55	0	0	+0	0	0	+0	0	5	-5
08/20	14.45	+0	+0	53	6	0	+6	13,776	+38.57	0	0	+0	0	0	+0	6	0	+6
08/19	14.45	-0.15	-1.03	20	0	9	-9	13,770	+38.55	0	0	+0	0	0	+0	0	9	-9
08/16	14.6	+0	+0	31	1	0	+1	13,779	+38.57	0	0	+0	0	0	+0	1	0	+1
08/15	14.6	-0.25	-1.68	18	2	0	+2	13,778	+38.57	0	0	+0	0	0	+0	2	0	+2
08/14	14.85	+0.4	+2.77	16	0	2	-2	13,776	+38.57	0	0	+0	0	0	+0	0	2	-2
08/12	14.4	-0.5	-3.36	37	4	1	+3	13,778	+38.57	0	0	+0	0	0	+0	4	1	+3
08/09	14.9	+0.3	+2.05	30	7	0	+7	13,775	+38.56	0	0	+0	0	0	+0	7	0	+7
08/08	14.6	-0.35	-2.34	36	3	0	+3	13,768	+38.54	0	0	+0	0	0	+0	3	0	+3
08/07	14.95	+0.1	+0.67	26	8	0	+8	13,765	+38.54	0	0	+0	0	0	+0	8	0	+8
08/06	14.85	+0.7	+4.95	84	3	0	+3	13,757	+38.51	0	0	+0	0	0	+0	3	0	+3
08/05	14.15	-1.4	-9	65	3	0	+3	13,754	+38.5	0	0	+0	0	0	+0	3	0	+3
07/31	15.7	-0.05	-0.32	10	0	3	-3	13,751	+38.5	0	0	+0	0	0	+0	0	3	-3
07/30	15.75	+0.25	+1.61	82	0	13	-13	13,754	+38.5	0	0	+0	0	0	+0	0	13	-13
07/23	15.75	-0.1	-0.63	56	0	6	-6	13,767	+38.54	0	0	+0	0	0	+0	0	6	-6
07/19	15.7	-0.2	-1.26	55	2	0	+2	13,773	+38.56	0	0	+0	0	0	+0	2	0	+2
07/17	16	+0.05	+0.31	145	5	0	+5	13,771	+38.55	0	0	+0	0	0	+0	5	0	+5
07/16	15.95	+0.35	+2.24	134	1	0	+1	13,766	+38.54	0	0	+0	0	0	+0	1	0	+1
07/15	15.6	+0.05	+0.32	201	0	9	-9	13,765	+38.54	0	0	+0	0	0	+0	0	9	-9
07/12	15.55	+0.4	+2.64	198	0	6	-6	13,774	+38.56	0	0	+0	0	0	+0	0	6	-6
07/09	14.95	+0.5	+3.46	81	5	0	+5	13,780	+38.58	0	0	+0	0	0	+0	5	0	+5
07/08	14.45	+0	+0	18	1	0	+1	13,775	+38.56	0	0	+0	0	0	+0	1	0	+1
07/02	14.25	+0.2	+1.42	21	1	0	+1	13,774	+38.56	0	0	+0	0	0	+0	1	0	+1
07/01	14.05	+0	+0	29	0	1	-1	13,773	+38.56	0	0	+0	0	0	+0	0	1	-1
06/28	14.05	+0.05	+0.36	62	0	1	-1	13,774	+38.56	0	0	+0	0	0	+0	0	1	-1
06/26	14.75	+0.05	+0.34	53	1	0	+1	13,775	+38.56	0	0	+0	0	0	+0	1	0	+1
06/25	14.7	+0.15	+1.03	27	7	0	+7	13,774	+38.56	0	0	+0	0	0	+0	7	0	+7
06/24	14.55	-0.4	-2.68	54	6	4	+2	13,767	+38.54	0	0	+0	0	0	+0	6	4	+2
06/21	14.95	+0.3	+2.05	76	0	5	-5	13,765	+38.54	0	0	+0	0	0	+0	0	5	-5
06/20	14.65	+0.4	+2.81	33	4	0	+4	13,770	+38.55	0	0	+0	0	0	+0	4	0	+4
06/19	14.25	-0.25	-1.72	43	10	0	+10	13,766	+38.54	0	0	+0	0	0	+0	10	0	+10
06/18	14.5	-0.45	-3.01	40	0	9	-9	13,756	+38.51	0	0	+0	0	0	+0	0	9	-9
06/17	14.95	+1.15	+8.33	321	1	13	-12	13,765	+38.54	0	0	+0	0	0	+0	1	13	-12
06/14	13.8	-0.05	-0.36	35	0	3	-3	13,777	+38.57	0	0	+0	0	0	+0	0	3	-3
06/11	13.75	-0.05	-0.36	37	1	0	+1	13,780	+38.58	0	0	+0	0	0	+0	1	0	+1
06/07	13.8	+0.45	+3.37	49	1	8	-7	13,779	+38.57	0	0	+0	0	0	+0	1	8	-7
06/03	13	-0.05	-0.38	40	0	2	-2	13,786	+38.59	0	0	+0	0	0	+0	0	2	-2
05/24	13.05	-0.05	-0.38	37	4	0	+4	13,788	+38.6	0	0	+0	0	0	+0	4	0	+4
05/22	13.15	+0.15	+1.15	33	7	0	+7	13,784	+38.59	0	0	+0	0	0	+0	7	0	+7
05/14	12.9	-0.5	-3.73	84	8	0	+8	13,777	+38.57	0	0	+0	0	0	+0	8	0	+8
05/13	13.4	+0.5	+3.88	69	3	4	-1	13,769	+38.55	0	0	+0	0	0	+0	3	4	-1
05/06	13.05	+0	+0	36	4	0	+4	13,770	+38.55	0	0	+0	0	0	+0	4	0	+4
05/02	13.1	+0.05	+0.38	19	1	0	+1	13,916	+38.96	0	0	+0	0	0	+0	1	0	+1
04/18	13.15	-0.25	-1.87	4	2	0	+2	13,915	+38.96	0	0	+0	0	0	+0	2	0	+2
04/15	13	-0.4	-2.99	43	8	0	+8	13,913	+38.95	0	0	+0	0	0	+0	8	0	+8
04/08	13.35	-0.1	-0.74	9	0	1	-1	13,905	+38.93	0	0	+0	0	0	+0	0	1	-1
04/03	13.45	+0	+0	68	1	29	-28	13,906	+38.93	0	0	+0	0	0	+0	1	29	-28
04/01	13.5	+0	+0	17	2	0	+2	13,934	+39.01	0	0	+0	0	0	+0	2	0	+2
03/28	13.95	-0.4	-2.79	49	0	2	-2	13,932	+39	0	0	+0	0	0	+0	0	2	-2
03/27	14.35	+0.15	+1.06	11	0	1	-1	13,934	+39.01	0	0	+0	0	0	+0	0	1	-1
03/25	14.35	-0.05	-0.35	30	3	0	+3	13,935	+39.01	0	0	+0	0	0	+0	3	0	+3
03/22	14.4	-0.25	-1.71	10	0	2	-2	13,932	+39	0	0	+0	0	0	+0	0	2	-2
03/21	14.65	+0.15	+1.03	43	1	0	+1	13,934	+39.01	0	0	+0	0	0	+0	1	0	+1
03/15	14.7	+0	+0	123	0	2	-2	13,933	+39.01	0	0	+0	0	0	+0	0	2	-2
03/14	14.7	+0.1	+0.68	130	0	11	-11	13,935	+39.01	0	0	+0	0	0	+0	0	11	-11
03/12	14.75	-0.05	-0.34	90	6	2	+4	13,946	+39.04	0	0	+0	0	0	+0	6	2	+4
03/08	14.7	-0.05	-0.34	127	0	5	-5	13,942	+39.03	0	0	+0	0	0	+0	0	5	-5
03/06	15	+0.25	+1.69	39	0	2	-2	13,947	+39.04	0	0	+0	0	0	+0	0	2	-2
03/05	14.75	-0.25	-1.67	46	3	3	+0	13,949	+39.05	0	0	+0	0	0	+0	3	3	+0
03/04	15	+0.05	+0.33	103	2	5	-3	13,949	+39.05	0	0	+0	0	0	+0	2	5	-3
03/01	14.95	+0.35	+2.4	47	5	0	+5	13,952	+39.06	0	0	+0	0	0	+0	5	0	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來