樂威科-KY－法人買賣

法人買賣

樂威科-KY最新法人買賣狀況

整理樂威科-KY最新交易日(2024/05/14) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的9.52%；其中外資買進8張、佔全市場比重的9.52%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出0張、佔全市場比重的0.00%；其中外資賣出0張、佔全市場比重的0.00%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對樂威科-KY持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$13.01元。

開盤價

13.3

收盤價

13.15

當日範圍

13 - 13.4

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

13 - 13.1

成交張數(昨)

成交金額

42.06萬

成交金額(昨)

14.31萬

52週範圍

10.05 - 30.9

發行股數

3572萬

市值

5億

三大法人買賣超－當日

資料時間：2024/05/14

開盤價

13.3

收盤價

13.15

成交張數

05/14當日		買進	賣出	買賣超	連買連賣
外資	張數	8	0	+8	賣→買
	金額(元)	10.4萬	0.0	+10萬
	均價(元)	13.01	13.01	13.01
	佔成交比重(%)	9.5%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	13.01	13.01	13.01
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	13.01	13.01	13.01
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	0	+8	賣→買
	金額(元)	10.4萬	0.0	+10萬
	均價(元)	13.01	13.01	13.01
	佔成交比重(%)	9.5%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/14

開盤價

13.3

收盤價

13.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/14	12.9	-0.5	-3.73	84	8	0	+8	13,777	+38.57	0	0	+0	0	0	+0	8	0	+8
05/13	13.4	+0.5	+3.88	69	3	4	-1	13,769	+38.55	0	0	+0	0	0	+0	3	4	-1
05/06	13.05	+0	+0	36	4	0	+4	13,770	+38.55	0	0	+0	0	0	+0	4	0	+4
05/02	13.1	+0.05	+0.38	19	1	0	+1	13,916	+38.96	0	0	+0	0	0	+0	1	0	+1
04/18	13.15	-0.25	-1.87	4	2	0	+2	13,915	+38.96	0	0	+0	0	0	+0	2	0	+2
04/15	13	-0.4	-2.99	43	8	0	+8	13,913	+38.95	0	0	+0	0	0	+0	8	0	+8
04/08	13.35	-0.1	-0.74	9	0	1	-1	13,905	+38.93	0	0	+0	0	0	+0	0	1	-1
04/03	13.45	+0	+0	68	1	29	-28	13,906	+38.93	0	0	+0	0	0	+0	1	29	-28
04/01	13.5	+0	+0	17	2	0	+2	13,934	+39.01	0	0	+0	0	0	+0	2	0	+2
03/28	13.95	-0.4	-2.79	49	0	2	-2	13,932	+39	0	0	+0	0	0	+0	0	2	-2
03/27	14.35	+0.15	+1.06	11	0	1	-1	13,934	+39.01	0	0	+0	0	0	+0	0	1	-1
03/25	14.35	-0.05	-0.35	30	3	0	+3	13,935	+39.01	0	0	+0	0	0	+0	3	0	+3
03/22	14.4	-0.25	-1.71	10	0	2	-2	13,932	+39	0	0	+0	0	0	+0	0	2	-2
03/21	14.65	+0.15	+1.03	43	1	0	+1	13,934	+39.01	0	0	+0	0	0	+0	1	0	+1
03/15	14.7	+0	+0	123	0	2	-2	13,933	+39.01	0	0	+0	0	0	+0	0	2	-2
03/14	14.7	+0.1	+0.68	130	0	11	-11	13,935	+39.01	0	0	+0	0	0	+0	0	11	-11
03/12	14.75	-0.05	-0.34	90	6	2	+4	13,946	+39.04	0	0	+0	0	0	+0	6	2	+4
03/08	14.7	-0.05	-0.34	127	0	5	-5	13,942	+39.03	0	0	+0	0	0	+0	0	5	-5
03/06	15	+0.25	+1.69	39	0	2	-2	13,947	+39.04	0	0	+0	0	0	+0	0	2	-2
03/05	14.75	-0.25	-1.67	46	3	3	+0	13,949	+39.05	0	0	+0	0	0	+0	3	3	+0
03/04	15	+0.05	+0.33	103	2	5	-3	13,949	+39.05	0	0	+0	0	0	+0	2	5	-3
03/01	14.95	+0.35	+2.4	47	5	0	+5	13,952	+39.06	0	0	+0	0	0	+0	5	0	+5
02/27	14.6	+0	+0	34	1	0	+1	13,945	+39.04	0	0	+0	0	0	+0	1	0	+1
02/26	14.6	+0	+0	28	0	1	-1	13,944	+39.04	0	0	+0	0	0	+0	0	1	-1
02/22	14.8	+0	+0	52	1	0	+1	13,945	+39.04	0	0	+0	0	0	+0	1	0	+1
02/21	14.8	+0	+0	26	1	0	+1	13,944	+39.04	0	0	+0	0	0	+0	1	0	+1
02/20	14.8	+0.05	+0.34	41	0	1	-1	13,943	+39.03	0	0	+0	0	0	+0	0	1	-1
02/19	14.75	+0.1	+0.68	77	2	0	+2	13,944	+39.04	0	0	+0	0	0	+0	2	0	+2
02/16	14.65	+0	+0	88	4	3	+1	13,942	+39.03	0	0	+0	0	0	+0	4	3	+1
02/15	14.65	-0.15	-1.01	58	1	2	-1	13,941	+39.03	0	0	+0	0	0	+0	1	2	-1
02/02	14.75	-0.05	-0.34	54	7	2	+5	13,942	+39.03	0	0	+0	0	0	+0	7	2	+5
02/01	14.8	-0.35	-2.31	139	1	2	-1	13,937	+39.02	0	0	+0	0	0	+0	1	2	-1
01/31	15.15	-0.9	-5.61	337	3	8	-5	13,938	+39.02	0	0	+0	0	0	+0	3	8	-5
01/30	16.05	+1.45	+9.93	752	13	3	+10	13,943	+39.03	0	0	+0	0	0	+0	13	3	+10
01/26	14.5	-0.2	-1.36	15	1	1	+0	13,933	+39.01	0	0	+0	0	0	+0	1	1	+0
01/25	14.7	-0.05	-0.34	45	3	0	+3	13,933	+39.01	0	0	+0	0	0	+0	3	0	+3
01/24	14.75	-0.05	-0.34	56	2	0	+2	13,930	+39	0	0	+0	0	0	+0	2	0	+2
01/23	14.8	+0.45	+3.14	21	0	6	-6	13,928	+38.99	0	0	+0	0	0	+0	0	6	-6
01/22	14.35	-0.3	-2.05	133	16	0	+16	13,934	+39.01	0	0	+0	0	0	+0	16	0	+16
01/16	15.05	-0.1	-0.66	9	0	1	-1	13,918	+38.96	0	0	+0	0	0	+0	0	1	-1
01/15	15.15	+0.4	+2.71	38	1	3	-2	13,919	+38.97	0	0	+0	0	0	+0	1	3	-2
01/11	14.65	+0.05	+0.34	67	1	1	+0	13,921	+38.97	0	0	+0	0	0	+0	1	1	+0
01/09	14.9	-0.25	-1.65	10	2	0	+2	13,921	+38.97	0	0	+0	0	0	+0	2	0	+2
01/08	15.15	-0.05	-0.33	29	1	3	-2	13,919	+38.97	0	0	+0	0	0	+0	1	3	-2
01/05	15.2	+0.05	+0.33	36	2	3	-1	13,921	+38.97	0	0	+0	0	0	+0	2	3	-1
01/04	15.15	-0.2	-1.3	66	0	1	-1	13,922	+38.97	0	0	+0	0	0	+0	0	1	-1
01/03	15.35	+0.35	+2.33	40	1	3	-2	13,923	+38.98	0	0	+0	0	0	+0	1	3	-2
01/02	15	-0.25	-1.64	16	1	0	+1	13,925	+38.98	0	0	+0	0	0	+0	1	0	+1
12/29	15.25	+0.05	+0.33	56	4	0	+4	13,924	+38.98	0	0	+0	0	0	+0	4	0	+4
12/28	15.2	+0.35	+2.36	76	5	0	+5	13,920	+38.97	0	0	+0	0	0	+0	5	0	+5
12/26	14.95	-0.05	-0.33	69	0	4	-4	13,915	+38.96	0	0	+0	0	0	+0	0	4	-4
12/22	15.25	+0.25	+1.67	128	2	5	-3	13,919	+38.97	0	0	+0	0	0	+0	2	5	-3
12/21	15	-0.2	-1.32	74	9	1	+8	13,922	+38.98	0	0	+0	0	0	+0	9	1	+8
12/20	15.2	+0.05	+0.33	98	1	1	+0	13,914	+38.95	0	0	+0	0	0	+0	1	1	+0
12/19	15.15	+0.55	+3.77	55	6	9	-3	13,914	+38.95	0	0	+0	0	0	+0	6	9	-3
12/18	14.6	-0.4	-2.67	8	0	1	-1	13,917	+38.96	0	0	+0	0	0	+0	0	1	-1
12/14	14.6	+0.1	+0.69	79	9	2	+7	13,918	+38.96	0	0	+0	0	0	+0	9	2	+7
12/13	14.5	-0.05	-0.34	30	0	1	-1	13,911	+38.94	0	0	+0	0	0	+0	0	1	-1
12/12	14.55	+0.15	+1.04	31	0	1	-1	13,912	+38.95	0	0	+0	0	0	+0	0	1	-1
12/11	14.4	-0.5	-3.36	56	8	4	+4	13,913	+38.95	0	0	+0	0	0	+0	8	4	+4
12/08	14.9	-0.55	-3.56	196	11	19	-8	13,909	+38.94	0	0	+0	0	0	+0	11	19	-8
12/07	15.45	+1.4	+9.96	243	18	42	-24	13,917	+38.96	0	0	+0	0	0	+0	18	42	-24
12/06	14.05	+0.25	+1.81	107	1	28	-27	13,941	+39.03	0	0	+0	0	0	+0	1	28	-27
12/05	13.8	-0.8	-5.48	161	11	26	-15	13,968	+39.1	0	0	+0	0	0	+0	11	26	-15
12/04	14.6	-1	-6.41	475	21	14	+7	13,983	+39.15	0	0	+0	0	0	+0	21	14	+7
12/01	15.6	+1.4	+9.86	759	70	12	+58	13,976	+39.13	0	0	+0	0	0	+0	70	12	+58
11/30	14.2	+1.25	+9.65	109	0	2	-2	13,918	+38.96	0	0	+0	0	0	+0	0	2	-2
11/29	12.95	+0	+0	31	1	1	+0	13,920	+38.97	0	0	+0	0	0	+0	1	1	+0
11/27	13	+0.4	+3.17	80	10	23	-13	13,920	+38.97	0	0	+0	0	0	+0	10	23	-13
11/23	12.7	-0.1	-0.78	34	1	4	-3	13,933	+39.01	0	0	+0	0	0	+0	1	4	-3
11/22	12.8	-0.2	-1.54	26	1	3	-2	13,936	+39.01	0	0	+0	0	0	+0	1	3	-2
11/20	12.9	-0.25	-1.9	11	2	0	+2	13,938	+39.02	0	0	+0	0	0	+0	2	0	+2
11/17	13.15	+0.4	+3.14	27	2	0	+2	13,936	+39.01	0	0	+0	0	0	+0	2	0	+2
11/16	12.75	+0	+0	17	0	1	-1	13,934	+39.01	0	0	+0	0	0	+0	0	1	-1
11/15	12.75	-0.75	-5.56	81	3	1	+2	13,935	+39.01	0	0	+0	0	0	+0	3	1	+2
11/14	13.5	+0.45	+3.45	17	1	0	+1	13,933	+39.01	0	0	+0	0	0	+0	1	0	+1
11/10	13.65	-0.35	-2.5	23	0	1	-1	13,932	+39	0	0	+0	0	0	+0	0	1	-1
11/09	14	+0.2	+1.45	27	0	8	-8	13,933	+39.01	0	0	+0	0	0	+0	0	8	-8
11/08	13.8	-0.55	-3.83	57	4	0	+4	13,941	+39.03	0	0	+0	0	0	+0	4	0	+4
11/07	14.35	+0	+0	51	1	14	-13	13,937	+39.02	0	0	+0	0	0	+0	1	14	-13
11/06	14.35	-0.65	-4.33	85	9	7	+2	13,950	+39.05	0	0	+0	0	0	+0	9	7	+2
11/03	15	+0.35	+2.39	153	1	2	-1	13,948	+39.05	0	0	+0	0	0	+0	1	2	-1
11/02	14.65	+0.35	+2.45	106	2	9	-7	13,949	+39.05	0	0	+0	0	0	+0	2	9	-7
11/01	14.3	-0.55	-3.7	221	5	10	-5	13,956	+39.07	0	0	+0	0	0	+0	5	10	-5
10/31	14.85	+1.35	+10	523	29	15	+14	13,961	+39.08	0	0	+0	0	0	+0	29	15	+14
10/20	11.9	-0.05	-0.42	66	5	0	+5	13,947	+39.05	0	0	+0	0	0	+0	5	0	+5
10/16	12.35	-0.05	-0.4	46	1	3	-2	13,942	+39.03	0	0	+0	0	0	+0	1	3	-2
10/13	12.4	-0.1	-0.8	95	1	1	+0	13,944	+39.04	0	0	+0	0	0	+0	1	1	+0
10/11	13.1	-0.6	-4.38	61	0	2	-2	13,944	+39.04	0	0	+0	0	0	+0	0	2	-2
10/05	13.65	+0	+0	40	0	1	-1	13,946	+39.04	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務