首頁>台灣股市>浩泰>交易資訊 - 法人買賣

4131

30.9

TWD

+2.00 (6.92%)

2024.11.22收盤

浩泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

29.9

收盤價

30.9

成交張數

2

三大法人買賣超－歷史逐日資訊

開盤價

29.9

收盤價

30.9

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/14	28.05	-1.35	-4.59	32	0	1	-1	18	+0.05	0	0	+0	0	0	+0	0	1	-1
11/07	31.8	+1.6	+5.3	119	0	2	-2	19	+0.05	0	0	+0	0	0	+0	0	2	-2
10/04	31.1	+0.35	+1.14	12	0	3	-3	21	+0.05	0	0	+0	0	0	+0	0	3	-3
09/25	31.6	+0.05	+0.16	4	0	0	+0	24	+0.06	0	0	+0	0	0	+0	0	0	+0
09/24	31.55	+0.05	+0.16	20	7	0	+7	24	+0.06	0	0	+0	0	0	+0	7	0	+7
09/16	31.5	+0	+0	10	3	0	+3	17	+0.04	0	0	+0	0	0	+0	3	0	+3
09/12	32	+0	+0	6	0	1	-1	14	+0.04	0	0	+0	0	0	+0	0	1	-1
09/11	32	-1	-3.03	9	0	6	-6	15	+0.04	0	0	+0	0	0	+0	0	6	-6
09/09	31.9	+0	+0	2	0	1	-1	21	+0.05	0	0	+0	0	0	+0	0	1	-1
09/06	31.9	+0.9	+2.9	9	0	2	-2	22	+0.06	0	0	+0	0	0	+0	0	2	-2
09/05	31	-0.3	-0.96	11	1	0	+1	24	+0.06	0	0	+0	0	0	+0	1	0	+1
09/03	31.3	+0.3	+0.97	9	2	0	+2	23	+0.06	0	0	+0	0	0	+0	2	0	+2
08/29	32	+1	+3.23	17	0	2	-2	21	+0.05	0	0	+0	0	0	+0	0	2	-2
08/27	31.5	-0.5	-1.56	5	0	1	-1	23	+0.06	0	0	+0	0	0	+0	0	1	-1
08/26	32	+0	+0	10	0	3	-3	24	+0.06	0	0	+0	0	0	+0	0	3	-3
08/23	32	+0.2	+0.63	16	2	0	+2	27	+0.07	0	0	+0	0	0	+0	2	0	+2
08/20	31.3	+0	+0	32	4	0	+4	25	+0.06	0	0	+0	0	0	+0	4	0	+4
08/19	31.3	-0.55	-1.73	60	0	1	-1	21	+0.05	0	0	+0	0	0	+0	0	1	-1
08/15	32.85	-1.1	-3.24	125	2	11	-9	22	+0.06	0	0	+0	0	0	+0	2	11	-9
08/14	33.95	+3.05	+9.87	146	0	2	-2	31	+0.08	0	0	+0	0	0	+0	0	2	-2
08/12	30.95	+0.85	+2.82	8	1	0	+1	33	+0.08	0	0	+0	0	0	+0	1	0	+1
08/09	30.1	-0.4	-1.31	19	1	3	-2	32	+0.08	0	0	+0	0	0	+0	1	3	-2
08/06	29.35	-0.55	-1.84	35	5	1	+4	34	+0.09	0	0	+0	0	0	+0	5	1	+4
08/05	29.9	-1.6	-5.08	45	6	0	+6	30	+0.08	0	0	+0	0	0	+0	6	0	+6
08/02	31.5	+0	+0	32	3	1	+2	24	+0.06	0	0	+0	0	0	+0	3	1	+2
08/01	31.5	-0.5	-1.56	15	1	0	+1	22	+0.06	0	0	+0	0	0	+0	1	0	+1
07/31	32	+1.2	+3.9	18	2	1	+1	21	+0.05	0	0	+0	0	0	+0	2	1	+1
07/30	30.8	-0.7	-2.22	21	1	0	+1	20	+0.05	0	0	+0	0	0	+0	1	0	+1
07/29	31.5	-0.5	-1.56	25	3	0	+3	19	+0.05	0	0	+0	0	0	+0	3	0	+3
07/23	32.6	-0.1	-0.31	15	0	6	-6	16	+0.04	0	0	+0	0	0	+0	0	6	-6
07/22	32.7	+0	+0	28	0	16	-16	22	+0.06	0	0	+0	0	0	+0	0	16	-16
07/19	32.7	-0.6	-1.8	34	1	1	+0	38	+0.1	0	0	+0	0	0	+0	1	1	+0
07/18	33.3	-0.4	-1.19	37	0	6	-6	38	+0.1	0	0	+0	0	0	+0	0	6	-6
07/17	33.7	-0.75	-2.18	21	0	4	-4	44	+0.11	0	0	+0	0	0	+0	0	4	-4
07/16	34.45	+0.25	+0.73	21	0	3	-3	48	+0.12	0	0	+0	0	0	+0	0	3	-3
07/15	34.2	+0.95	+2.86	32	3	2	+1	51	+0.13	0	0	+0	0	0	+0	3	2	+1
07/12	33.25	+0.2	+0.61	70	10	1	+9	50	+0.13	0	0	+0	0	0	+0	10	1	+9
07/11	33.05	-1.3	-3.78	176	10	11	-1	41	+0.1	0	0	+0	0	0	+0	10	11	-1
07/10	34.35	-3.65	-9.61	363	4	25	-21	42	+0.11	0	0	+0	0	0	+0	4	25	-21
07/09	38	+2.55	+7.19	429	30	4	+26	63	+0.16	0	0	+0	0	0	+0	30	4	+26
07/08	35.45	+0.55	+1.58	141	4	15	-11	37	+0.09	0	0	+0	0	0	+0	4	15	-11
07/05	34.9	-0.7	-1.97	153	8	1	+7	48	+0.12	0	0	+0	0	0	+0	8	1	+7
07/04	35.6	-0.8	-2.2	157	17	15	+2	41	+0.1	0	0	+0	0	0	+0	17	15	+2
07/03	36.4	-1.4	-3.7	555	14	22	-8	39	+0.1	0	0	+0	0	0	+0	14	22	-8
07/02	37.8	+3.4	+9.88	689	23	1	+22	47	+0.12	0	0	+0	0	0	+0	23	1	+22
07/01	34.4	+3.1	+9.9	85	10	0	+10	25	+0.06	0	0	+0	0	0	+0	10	0	+10
06/28	31.3	-1.2	-3.69	30	0	1	-1	15	+0.04	0	0	+0	0	0	+0	0	1	-1
06/26	32.8	+0.6	+1.86	77	3	12	-9	16	+0.04	0	0	+0	0	0	+0	3	12	-9
06/25	32.2	+1.5	+4.89	56	1	0	+1	25	+0.06	0	0	+0	0	0	+0	1	0	+1
06/24	30.7	-0.6	-1.92	27	1	5	-4	24	+0.06	0	0	+0	0	0	+0	1	5	-4
06/18	31.6	-0.35	-1.1	23	0	1	-1	28	+0.07	0	0	+0	0	0	+0	0	1	-1
06/17	31.95	-0.05	-0.16	20	0	1	-1	29	+0.07	0	0	+0	0	0	+0	0	1	-1
06/07	32.1	-0.15	-0.47	20	0	2	-2	30	+0.08	0	0	+0	0	0	+0	0	2	-2
06/04	32.5	+0.25	+0.78	37	0	1	-1	32	+0.08	0	0	+0	0	0	+0	0	1	-1
06/03	32.25	+0	+0	27	1	1	+0	33	+0.08	0	0	+0	0	0	+0	1	1	+0
05/31	32.25	+0.75	+2.38	33	1	3	-2	33	+0.08	0	0	+0	0	0	+0	1	3	-2
05/28	31.5	-0.1	-0.32	68	0	2	-2	35	+0.09	0	0	+0	0	0	+0	0	2	-2
05/22	31.5	+0	+0	16	0	1	-1	37	+0.09	0	0	+0	0	0	+0	0	1	-1
05/21	31.5	-0.3	-0.94	15	0	1	-1	38	+0.1	0	0	+0	0	0	+0	0	1	-1
05/20	31.8	+0.8	+2.58	24	5	1	+4	39	+0.1	0	0	+0	0	0	+0	5	1	+4
05/17	31	+0.05	+0.16	8	1	0	+1	35	+0.09	0	0	+0	0	0	+0	1	0	+1
05/16	30.95	+0.05	+0.16	42	2	0	+2	34	+0.09	0	0	+0	0	0	+0	2	0	+2
05/15	30.9	-0.1	-0.32	25	5	0	+5	32	+0.08	0	0	+0	0	0	+0	5	0	+5
05/14	31	-0.35	-1.12	13	2	0	+2	27	+0.07	0	0	+0	0	0	+0	2	0	+2
05/13	31.35	-0.3	-0.95	23	1	1	+0	25	+0.06	0	0	+0	0	0	+0	1	1	+0
05/10	31.65	+0.15	+0.48	17	6	1	+5	25	+0.06	0	0	+0	0	0	+0	6	1	+5
05/08	31.5	+0.4	+1.29	36	1	0	+1	20	+0.05	0	0	+0	0	0	+0	1	0	+1
05/07	31.1	-1	-3.12	34	1	1	+0	19	+0.05	0	0	+0	0	0	+0	1	1	+0
05/06	32.1	-0.4	-1.23	44	1	3	-2	19	+0.05	0	0	+0	0	0	+0	1	3	-2
05/03	32.5	-0.15	-0.46	51	4	5	-1	21	+0.05	0	0	+0	0	0	+0	4	5	-1
05/02	32.65	+1.45	+4.65	86	13	0	+13	22	+0.06	0	0	+0	0	0	+0	13	0	+13
04/30	31.2	+0.2	+0.65	13	4	0	+4	9	+0.02	0	0	+0	0	0	+0	4	0	+4
04/25	31	+0.1	+0.32	5	1	0	+1	5	+0.01	0	0	+0	0	0	+0	1	0	+1
04/17	31	+0.35	+1.14	16	0	1	-1	4	+0.01	0	0	+0	0	0	+0	0	1	-1
04/15	30.65	-0.15	-0.49	23	1	2	-1	5	+0.01	0	0	+0	0	0	+0	1	2	-1
04/11	31.15	-0.2	-0.64	21	1	0	+1	6	+0.02	0	0	+0	0	0	+0	1	0	+1
04/10	31.35	+0.15	+0.48	20	1	0	+1	5	+0.01	0	0	+0	0	0	+0	1	0	+1
04/08	31.65	-0.65	-2.01	56	0	1	-1	4	+0.01	0	0	+0	0	0	+0	0	1	-1
04/03	32.3	+1	+3.19	22	0	3	-3	5	+0.01	0	0	+0	0	0	+0	0	3	-3
04/02	31.3	+0.35	+1.13	81	6	1	+5	8	+0.02	0	0	+0	0	0	+0	6	1	+5
04/01	30.95	-0.35	-1.12	46	1	0	+1	3	+0.01	0	0	+0	0	0	+0	1	0	+1
03/29	31.3	-0.2	-0.63	31	1	0	+1	2	+0.01	0	0	+0	0	0	+0	1	0	+1
03/25	32.95	+0.25	+0.76	27	0	1	-1	1	+0	0	0	+0	0	0	+0	0	1	-1
03/20	33.2	-0.05	-0.15	35	0	2	-2	2	+0.01	0	0	+0	0	0	+0	0	2	-2
03/19	33.25	+0	+0	27	0	1	-1	4	+0.01	0	0	+0	0	0	+0	0	1	-1
03/18	33.25	+1.6	+5.06	25	2	0	+2	5	+0.01	0	0	+0	0	0	+0	2	0	+2
03/13	33	+0	+0	29	0	0	+0	3	+0.01	0	0	+0	0	0	+0	0	0	+0
03/12	33	-0.7	-2.08	59	0	0	+0	3	+0.01	0	0	+0	0	0	+0	0	0	+0
02/27	34.5	-1.95	-5.35	168	4	16	-12	8	+0.02	0	0	+0	0	0	+0	4	16	-12
02/26	36.45	+2.25	+6.58	462	19	1	+18	20	+0.05	0	0	+0	0	0	+0	19	1	+18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來