浩泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

浩泰最新法人買賣狀況

整理浩泰最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對浩泰持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$32.7元。

開盤價

34.1

收盤價

34.1

當日範圍

34.1 - 34.8

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

34 - 34

成交張數(昨)

成交金額

47.83萬

成交金額(昨)

6.80萬

52週範圍

27.8 - 43.6

發行股數

3950萬

市值

13億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

34.1

收盤價

34.1

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連3賣→無
	金額(元)	0	0	0
	均價(元)	32.70	32.70	32.70
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.70	32.70	32.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.70	32.70	32.70
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	連3賣→無
	金額(元)	0	0	0
	均價(元)	32.70	32.70	32.70
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

34.1

收盤價

34.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/28	34.1	+0.1	+0.29	14	0	0	+0	34	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/05/21	33.2	-1	-2.92	12	0	0	+0	34	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/05/15	34.25	-0.25	-0.72	39	0	1	-1	34	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/05/14	34.5	-0.3	-0.86	43	0	1	-1	35	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/05/09	34.8	-0.2	-0.57	17	0	1	-1	36	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/05/07	34.6	-0.4	-1.14	3	0	0	+0	37	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/05/06	35	+1.1	+3.24	30	3	0	+3	37	+0.09	0	0	+0	0	0	+0	3	0	+3
2025/04/30	34.6	+0.5	+1.47	10	4	1	+3	34	+0.09	0	0	+0	0	0	+0	4	1	+3
2025/04/29	34.1	-0.85	-2.43	29	5	2	+3	31	+0.08	0	0	+0	0	0	+0	5	2	+3
2025/04/28	34.95	+1.65	+4.95	14	2	0	+2	28	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/04/24	33	+0	+0	8	0	0	+0	26	+0.07	0	0	+0	0	0	+0	0	0	+0
2025/04/23	33	+0.4	+1.23	16	0	5	-5	26	+0.07	0	0	+0	0	0	+0	0	5	-5
2025/04/21	33.5	-0.85	-2.47	18	0	1	-1	31	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/04/17	32.25	-0.25	-0.77	7	0	1	-1	32	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/04/16	32.5	+0	+0	7	0	1	-1	33	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/04/15	32.5	+0.2	+0.62	27	0	2	-2	34	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/04/14	32.3	+0.45	+1.41	32	4	2	+2	36	+0.09	0	0	+0	0	0	+0	4	2	+2
2025/04/11	31.85	+0.2	+0.63	25	1	3	-2	34	+0.09	0	0	+0	0	0	+0	1	3	-2
2025/04/10	31.65	+2.85	+9.9	66	3	2	+1	36	+0.09	0	0	+0	0	0	+0	3	2	+1
2025/04/09	28.8	-3.2	-10	223	15	2	+13	35	+0.09	0	0	+0	0	0	+0	15	2	+13
2025/04/08	32	+0.05	+0.16	94	6	1	+5	22	+0.06	0	0	+0	0	0	+0	6	1	+5
2025/04/07	31.95	-3.55	-10	73	1	3	-2	17	+0.04	0	0	+0	0	0	+0	1	3	-2
2025/04/02	35.5	+0.65	+1.87	40	0	10	-10	19	+0.05	0	0	+0	0	0	+0	0	10	-10
2025/04/01	34.85	+0.65	+1.9	65	6	3	+3	29	+0.07	0	0	+0	0	0	+0	6	3	+3
2025/03/31	34.2	-2.4	-6.56	146	9	2	+7	26	+0.07	0	0	+0	0	0	+0	9	2	+7
2025/03/28	36.6	-0.1	-0.27	66	2	3	-1	19	+0.05	0	0	+0	0	0	+0	2	3	-1
2025/03/27	36.7	-0.8	-2.13	55	0	2	-2	20	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/03/26	37.5	-0.05	-0.13	23	2	1	+1	22	+0.06	0	0	+0	0	0	+0	2	1	+1
2025/03/25	37.55	-1.45	-3.72	62	8	3	+5	21	+0.05	0	0	+0	0	0	+0	8	3	+5
2025/03/24	39	+2	+5.41	61	3	3	+0	16	+0.04	0	0	+0	0	0	+0	3	3	+0
2025/03/20	38.25	+0	+0	36	0	7	-7	16	+0.04	0	0	+0	0	0	+0	0	7	-7
2025/03/19	38.25	-1.95	-4.85	136	1	12	-11	23	+0.06	0	0	+0	0	0	+0	1	12	-11
2025/03/18	40.2	-1.25	-3.02	150	17	20	-3	34	+0.09	0	0	+0	0	0	+0	17	20	-3
2025/03/17	41.45	-1.3	-3.04	214	4	15	-11	37	+0.09	0	0	+0	0	0	+0	4	15	-11
2025/03/14	42.75	-0.85	-1.95	237	0	18	-18	48	+0.12	0	0	+0	0	0	+0	0	18	-18
2025/03/13	43.6	+0.05	+0.11	524	15	11	+4	66	+0.17	0	0	+0	0	3	-3	15	14	+1
2025/03/12	43.55	+3.95	+9.97	921	45	17	+28	62	+0.16	0	0	+0	3	0	+3	48	17	+31
2025/03/11	39.6	+3.6	+10	589	33	11	+22	34	+0.09	0	0	+0	0	0	+0	33	11	+22
2025/03/10	36	-1.15	-3.1	483	11	16	-5	12	+0.03	0	0	+0	0	0	+0	11	16	-5
2025/03/05	33.6	+0.8	+2.44	44	1	0	+1	17	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/02/25	32.9	+0	+0	10	7	0	+7	16	+0.04	0	0	+0	0	0	+0	7	0	+7
2025/02/24	32.9	+0.1	+0.3	23	3	0	+3	9	+0.02	0	0	+0	0	0	+0	3	0	+3
2025/02/19	31.8	+0	+0	8	3	0	+3	6	+0.02	0	0	+0	0	0	+0	3	0	+3
2025/02/18	31.8	-0.7	-2.15	17	1	0	+1	3	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/02/11	32.6	-0.9	-2.69	75	0	3	-3	2	+0.01	0	0	+0	0	0	+0	0	3	-3
2025/02/10	33.5	+1.7	+5.35	81	2	4	-2	5	+0.01	0	0	+0	0	0	+0	2	4	-2
2025/02/07	31.8	+0.1	+0.32	30	3	2	+1	7	+0.02	0	0	+0	0	0	+0	3	2	+1
2025/02/06	31.7	+0.35	+1.12	30	1	0	+1	6	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/01/06	32	+0	+0	3	2	0	+2	5	+0.01	0	0	+0	0	0	+0	2	0	+2
2025/01/03	32	+0.1	+0.31	9	0	2	-2	3	+0.01	0	0	+0	0	0	+0	0	2	-2
2025/01/02	31.9	-0.1	-0.31	49	0	2	-2	5	+0.01	0	0	+0	0	0	+0	0	2	-2
2024/12/31	32	+0.1	+0.31	26	0	4	-4	7	+0.02	0	0	+0	0	0	+0	0	4	-4
2024/12/30	31.9	+0.3	+0.95	23	6	0	+6	11	+0.03	0	0	+0	0	0	+0	6	0	+6
2024/12/27	31.6	+0	+0	3	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/12/24	32.35	-0.7	-2.12	28	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/12/23	33.05	-1.25	-3.64	43	1	6	-5	7	+0.02	0	0	+0	0	0	+0	1	6	-5
2024/12/20	34.3	-2	-5.51	422	9	3	+6	12	+0.03	0	0	+0	0	1	-1	9	4	+5
2024/12/19	36.3	+3.3	+10	99	0	0	+0	6	+0.02	0	0	+0	1	0	+1	1	0	+1
2024/12/18	33	+3	+10	108	0	5	-5	6	+0.02	0	0	+0	0	0	+0	0	5	-5
2024/12/16	30	+0	+0	32	1	5	-4	11	+0.03	0	0	+0	0	0	+0	1	5	-4
2024/12/06	29.5	-0.5	-1.67	12	0	1	-1	15	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/11/28	29.6	-0.3	-1	11	0	1	-1	16	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/11/27	29.9	+0.05	+0.17	19	0	1	-1	17	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/11/14	28.05	-1.35	-4.59	32	0	1	-1	18	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/11/07	31.8	+1.6	+5.3	119	0	2	-2	19	+0.05	0	0	+0	0	0	+0	0	2	-2
2024/10/04	31.1	+0.35	+1.14	12	0	3	-3	21	+0.05	0	0	+0	0	0	+0	0	3	-3
2024/09/25	31.6	+0.05	+0.16	4	0	0	+0	24	+0.06	0	0	+0	0	0	+0	0	0	+0
2024/09/24	31.55	+0.05	+0.16	20	7	0	+7	24	+0.06	0	0	+0	0	0	+0	7	0	+7
2024/09/16	31.5	+0	+0	10	3	0	+3	17	+0.04	0	0	+0	0	0	+0	3	0	+3
2024/09/12	32	+0	+0	6	0	1	-1	14	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/09/11	32	-1	-3.03	9	0	6	-6	15	+0.04	0	0	+0	0	0	+0	0	6	-6
2024/09/09	31.9	+0	+0	2	0	1	-1	21	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/09/06	31.9	+0.9	+2.9	9	0	2	-2	22	+0.06	0	0	+0	0	0	+0	0	2	-2
2024/09/05	31	-0.3	-0.96	11	1	0	+1	24	+0.06	0	0	+0	0	0	+0	1	0	+1
2024/09/03	31.3	+0.3	+0.97	9	2	0	+2	23	+0.06	0	0	+0	0	0	+0	2	0	+2
2024/08/29	32	+1	+3.23	17	0	2	-2	21	+0.05	0	0	+0	0	0	+0	0	2	-2
2024/08/27	31.5	-0.5	-1.56	5	0	1	-1	23	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/08/26	32	+0	+0	10	0	3	-3	24	+0.06	0	0	+0	0	0	+0	0	3	-3
2024/08/23	32	+0.2	+0.63	16	2	0	+2	27	+0.07	0	0	+0	0	0	+0	2	0	+2
2024/08/20	31.3	+0	+0	32	4	0	+4	25	+0.06	0	0	+0	0	0	+0	4	0	+4
2024/08/19	31.3	-0.55	-1.73	60	0	1	-1	21	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/08/15	32.85	-1.1	-3.24	125	2	11	-9	22	+0.06	0	0	+0	0	0	+0	2	11	-9
2024/08/14	33.95	+3.05	+9.87	146	0	2	-2	31	+0.08	0	0	+0	0	0	+0	0	2	-2
2024/08/12	30.95	+0.85	+2.82	8	1	0	+1	33	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/08/09	30.1	-0.4	-1.31	19	1	3	-2	32	+0.08	0	0	+0	0	0	+0	1	3	-2
2024/08/06	29.35	-0.55	-1.84	35	5	1	+4	34	+0.09	0	0	+0	0	0	+0	5	1	+4
2024/08/05	29.9	-1.6	-5.08	45	6	0	+6	30	+0.08	0	0	+0	0	0	+0	6	0	+6
2024/08/02	31.5	+0	+0	32	3	1	+2	24	+0.06	0	0	+0	0	0	+0	3	1	+2
2024/08/01	31.5	-0.5	-1.56	15	1	0	+1	22	+0.06	0	0	+0	0	0	+0	1	0	+1
2024/07/31	32	+1.2	+3.9	18	2	1	+1	21	+0.05	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務