4131
31.80
TWD+0.80 (2.58%)
2024.05.20收盤
浩泰-法人買賣
浩泰最新法人買賣狀況
整理浩泰最新交易日(2024/05/20) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的20.83%;其中外資買進5張、佔全市場比重的20.83%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出1張、佔全市場比重的4.17%;其中外資賣出1張、佔全市場比重的4.17%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對浩泰持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$31.38元。
開盤價
31
收盤價
31.8
當日範圍
31 - 32
成交張數
24
開盤價(昨)
30.9
收盤價(昨)
31
昨日範圍
30.7 - 31
成交張數(昨)
8
成交金額
75.31萬
成交金額(昨)
24.74萬
52週範圍
20.8 - 37.5
發行股數
3950萬
市值
13億
三大法人買賣超-當日
資料時間:2024/05/20
開盤價
31
收盤價
31.8
成交張數
24
05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 1 | +4 | 無→連5買 |
金額(元) | 15.7萬 | 3.1萬 | +13萬 | ||
均價(元) | 31.38 | 31.38 | 31.38 | ||
佔成交比重(%) | 20.8% | 4.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 31.38 | 31.38 | 31.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 31.38 | 31.38 | 31.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 1 | +4 | 無→連5買 |
金額(元) | 15.7萬 | 3.1萬 | +13萬 | ||
均價(元) | 31.38 | 31.38 | 31.38 | ||
佔成交比重(%) | 20.8% | 4.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/20
開盤價
31
收盤價
31.8
成交張數
24
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/20 | 31.8 | +0.8 | +2.58 | 24 | 5 | 1 | +4 | 39 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
05/17 | 31 | +0.05 | +0.16 | 8 | 1 | 0 | +1 | 35 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/16 | 30.95 | +0.05 | +0.16 | 42 | 2 | 0 | +2 | 34 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/15 | 30.9 | -0.1 | -0.32 | 25 | 5 | 0 | +5 | 32 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/14 | 31 | -0.35 | -1.12 | 13 | 2 | 0 | +2 | 27 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/13 | 31.35 | -0.3 | -0.95 | 23 | 1 | 1 | +0 | 25 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/10 | 31.65 | +0.15 | +0.48 | 17 | 6 | 1 | +5 | 25 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
05/08 | 31.5 | +0.4 | +1.29 | 36 | 1 | 0 | +1 | 20 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/07 | 31.1 | -1 | -3.12 | 34 | 1 | 1 | +0 | 19 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/06 | 32.1 | -0.4 | -1.23 | 44 | 1 | 3 | -2 | 19 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/03 | 32.5 | -0.15 | -0.46 | 51 | 4 | 5 | -1 | 21 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
05/02 | 32.65 | +1.45 | +4.65 | 86 | 13 | 0 | +13 | 22 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
04/30 | 31.2 | +0.2 | +0.65 | 13 | 4 | 0 | +4 | 9 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
04/25 | 31 | +0.1 | +0.32 | 5 | 1 | 0 | +1 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/17 | 31 | +0.35 | +1.14 | 16 | 0 | 1 | -1 | 4 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/15 | 30.65 | -0.15 | -0.49 | 23 | 1 | 2 | -1 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
04/11 | 31.15 | -0.2 | -0.64 | 21 | 1 | 0 | +1 | 6 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/10 | 31.35 | +0.15 | +0.48 | 20 | 1 | 0 | +1 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/08 | 31.65 | -0.65 | -2.01 | 56 | 0 | 1 | -1 | 4 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/03 | 32.3 | +1 | +3.19 | 22 | 0 | 3 | -3 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
04/02 | 31.3 | +0.35 | +1.13 | 81 | 6 | 1 | +5 | 8 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
04/01 | 30.95 | -0.35 | -1.12 | 46 | 1 | 0 | +1 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/29 | 31.3 | -0.2 | -0.63 | 31 | 1 | 0 | +1 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/25 | 32.95 | +0.25 | +0.76 | 27 | 0 | 1 | -1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/20 | 33.2 | -0.05 | -0.15 | 35 | 0 | 2 | -2 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/19 | 33.25 | +0 | +0 | 27 | 0 | 1 | -1 | 4 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/18 | 33.25 | +1.6 | +5.06 | 25 | 2 | 0 | +2 | 5 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/13 | 33 | +0 | +0 | 29 | 0 | 0 | +0 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/12 | 33 | -0.7 | -2.08 | 59 | 0 | 0 | +0 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
02/27 | 34.5 | -1.95 | -5.35 | 168 | 4 | 16 | -12 | 8 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
02/26 | 36.45 | +2.25 | +6.58 | 462 | 19 | 1 | +18 | 20 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 1 | +18 |
02/20 | 25.75 | +0.35 | +1.38 | 13 | 1 | 0 | +1 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/05 | 25.4 | +0.6 | +2.42 | 51 | 0 | 1 | -1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/26 | 25 | -0.3 | -1.19 | 9 | 1 | 0 | +1 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/29 | 22.95 | +0.5 | +2.23 | 3 | 0 | 1 | -1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/10 | 22 | -0.95 | -4.14 | 15 | 0 | 1 | -1 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/06 | 22.5 | -0.35 | -1.53 | 11 | 0 | 1 | -1 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/03 | 22.85 | +1.5 | +7.03 | 17 | 1 | 0 | +1 | 4 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/16 | 21.3 | -0.25 | -1.16 | 3 | 1 | 0 | +1 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/01 | 22.95 | -0.4 | -1.71 | 23 | 0 | 0 | +0 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/31 | 23.35 | +0.3 | +1.3 | 61 | 0 | 0 | +0 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/18 | 23 | -0.8 | -3.36 | 34 | 1 | 0 | +1 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/12 | 27.05 | -1.15 | -4.08 | 53 | 0 | 1 | -1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/07 | 27.85 | -0.15 | -0.54 | 31 | 1 | 0 | +1 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/06 | 28 | +0.5 | +1.82 | 31 | 0 | 1 | -1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。