4113
21.65
TWD+0.35 (1.64%)
2025.11.04收盤
聯上－現股當沖
聯上最新現股當沖狀況
整理聯上最新(2025/11/03) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.6%。當日現股當沖之總損益為-100元、每張平均損益則為-50元。
開盤價
21.5
收盤價
21.65
當日範圍
21.45 - 21.7
成交張數
155
開盤價(昨)
21.5
收盤價(昨)
21.3
昨日範圍
21.3 - 21.5
成交張數(昨)
77
成交金額
334.43萬
成交金額(昨)
164.74萬
52週範圍
18.6 - 32.55
發行股數
2億
市值
50億
現股當沖－歷史逐日資訊
開盤價
21.5
收盤價
21.65
成交張數
155
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/03 | 21.3 | -0.15 | -0.7 | 77 | 164.74 | 2 | 2.6 | 4.28 | 2.59 | 4.26 | 2.59 | -0.01 | -50 | 0 | 0 |
| 2025/10/31 | 21.45 | -0.25 | -1.15 | 113 | 243.12 | 6 | 5.31 | 12.88 | 5.3 | 12.98 | 5.34 | +0.1 | +166.67 | 0 | 0 |
| 2025/10/30 | 21.7 | +0.2 | +0.93 | 134 | 289.88 | 17 | 12.69 | 36.75 | 12.68 | 36.74 | 12.67 | -0.01 | -5.88 | 0 | 0 |
| 2025/10/29 | 21.5 | -0.6 | -2.71 | 207 | 448.43 | 27 | 13.04 | 58.69 | 13.09 | 58.57 | 13.06 | -0.12 | -44.44 | 0 | 0 |
| 2025/10/28 | 22.1 | +0.05 | +0.23 | 226 | 494.48 | 31 | 13.72 | 68.06 | 13.77 | 68.11 | 13.77 | +0.04 | +12.9 | 0 | 0 |
| 2025/10/27 | 22.05 | -0.6 | -2.65 | 197 | 436.42 | 15 | 7.61 | 33.15 | 7.6 | 33.17 | 7.6 | +0.02 | +13.33 | 0 | 0 |
| 2025/10/23 | 22.65 | +0.1 | +0.44 | 424 | 959.16 | 4 | 0.94 | 9.04 | 0.94 | 9.1 | 0.95 | +0.05 | +125 | 0 | 0 |
| 2025/10/22 | 22.55 | +0.05 | +0.22 | 43 | 96.59 | 4 | 9.3 | 8.97 | 9.29 | 9.03 | 9.35 | +0.06 | +137.5 | 0 | 0 |
| 2025/10/21 | 22.5 | +0.2 | +0.9 | 131 | 293.24 | 22 | 16.79 | 49.06 | 16.73 | 49.45 | 16.87 | +0.39 | +177.27 | 0 | 0 |
| 2025/10/20 | 22.3 | -0.25 | -1.11 | 50 | 111.84 | 8 | 16 | 17.79 | 15.9 | 18.01 | 16.1 | +0.23 | +281.25 | 0 | 0 |
| 2025/10/17 | 22.55 | -0.3 | -1.31 | 120 | 268.73 | 24 | 20 | 53.84 | 20.03 | 53.73 | 19.99 | -0.11 | -45.83 | 0 | 0 |
| 2025/10/16 | 22.85 | +0.15 | +0.66 | 181 | 406.15 | 51 | 28.18 | 114.7 | 28.24 | 114.84 | 28.28 | +0.14 | +26.47 | 0 | 0 |
| 2025/10/15 | 22.7 | -0.1 | -0.44 | 74 | 168.22 | 7 | 9.46 | 15.99 | 9.51 | 15.96 | 9.49 | -0.04 | -50 | 0 | 0 |
| 2025/10/14 | 22.8 | +0.05 | +0.22 | 222 | 516.9 | 76 | 34.23 | 176.29 | 34.11 | 176.63 | 34.17 | +0.34 | +44.74 | 0 | 0 |
| 2025/10/13 | 22.75 | +0.45 | +2.02 | 238 | 536.14 | 31 | 13.03 | 69.31 | 12.93 | 69.88 | 13.03 | +0.56 | +182.26 | 0 | 0 |
| 2025/10/09 | 22.3 | -0.25 | -1.11 | 117 | 260.64 | 13 | 11.11 | 28.92 | 11.1 | 28.98 | 11.12 | +0.07 | +50 | 0 | 0 |
| 2025/10/08 | 22.55 | +0.05 | +0.22 | 146 | 328.3 | 27 | 18.49 | 60.55 | 18.45 | 60.55 | 18.44 | -0.01 | -3.7 | 0 | 0 |
| 2025/10/07 | 22.5 | -0.5 | -2.17 | 367 | 827.49 | 51 | 13.9 | 114.97 | 13.89 | 115.13 | 13.91 | +0.16 | +31.37 | 0 | 0 |
| 2025/10/03 | 23 | -0.75 | -3.16 | 163 | 378.26 | 17 | 10.43 | 39.41 | 10.42 | 39.31 | 10.39 | -0.1 | -61.76 | 0 | 0 |
| 2025/10/02 | 23.75 | +0 | +0 | 388 | 913.09 | 40 | 10.31 | 94.09 | 10.3 | 94.25 | 10.32 | +0.16 | +40 | 0 | 0 |
| 2025/10/01 | 23.75 | -0.25 | -1.04 | 99 | 234.63 | 4 | 4.04 | 9.49 | 4.04 | 9.49 | 4.04 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 24 | +0.05 | +0.21 | 270 | 649.79 | 15 | 5.56 | 36.01 | 5.54 | 36.38 | 5.6 | +0.38 | +250 | 0 | 0 |
| 2025/09/26 | 23.95 | -0.25 | -1.03 | 182 | 432.38 | 37 | 20.33 | 87.56 | 20.25 | 88.2 | 20.4 | +0.65 | +175.68 | 0 | 0 |
| 2025/09/25 | 24.2 | +0.5 | +2.11 | 127 | 305.62 | 18 | 14.17 | 43.02 | 14.08 | 43.37 | 14.19 | +0.35 | +194.44 | 0 | 0 |
| 2025/09/24 | 23.7 | -0.3 | -1.25 | 105 | 249.7 | 15 | 14.29 | 35.92 | 14.39 | 35.83 | 14.35 | -0.1 | -66.67 | 0 | 0 |
| 2025/09/23 | 24 | -0.3 | -1.23 | 195 | 468.16 | 14 | 7.18 | 33.62 | 7.18 | 33.7 | 7.2 | +0.07 | +50 | 0 | 0 |
| 2025/09/22 | 24.3 | -0.15 | -0.61 | 254 | 615.63 | 115 | 45.28 | 279.17 | 45.35 | 279.19 | 45.35 | +0.01 | +1.3 | 0 | 0 |
| 2025/09/19 | 24.45 | -1.05 | -4.12 | 881 | 2,147.59 | 86 | 9.76 | 209.76 | 9.77 | 210.34 | 9.79 | +0.57 | +66.86 | 0 | 0 |
| 2025/09/18 | 25.5 | -0.5 | -1.92 | 285 | 727.16 | 43 | 15.09 | 110.19 | 15.15 | 110.14 | 15.15 | -0.06 | -12.79 | 0 | 0 |
| 2025/09/17 | 26 | -0.05 | -0.19 | 354 | 917.65 | 88 | 24.86 | 228.4 | 24.89 | 228.44 | 24.89 | +0.04 | +4.55 | 0 | 0 |
| 2025/09/16 | 26.05 | +0.85 | +3.37 | 685 | 1,776.27 | 194 | 28.32 | 501.39 | 28.23 | 506.95 | 28.54 | +5.57 | +286.86 | 0 | 0 |
| 2025/09/15 | 25.2 | +0.4 | +1.61 | 358 | 897.27 | 76 | 21.23 | 189.15 | 21.08 | 190.62 | 21.24 | +1.47 | +193.42 | 0 | 0 |
| 2025/09/12 | 24.8 | +0.8 | +3.33 | 578 | 1,427.12 | 90 | 15.57 | 221.72 | 15.54 | 223.32 | 15.65 | +1.6 | +178.33 | 0 | 0 |
| 2025/09/11 | 24 | +0.05 | +0.21 | 292 | 700.73 | 113 | 38.7 | 270.87 | 38.65 | 271.67 | 38.77 | +0.8 | +70.8 | 0 | 0 |
| 2025/09/10 | 23.95 | +0.2 | +0.84 | 206 | 492.35 | 53 | 25.73 | 125.97 | 25.59 | 127.51 | 25.9 | +1.54 | +290.57 | 0 | 0 |
| 2025/09/09 | 23.75 | -0.05 | -0.21 | 196 | 468.82 | 40 | 20.41 | 95.39 | 20.35 | 95.47 | 20.36 | +0.08 | +20 | 0 | 0 |
| 2025/09/08 | 23.8 | -0.05 | -0.21 | 521 | 1,214.62 | 139 | 26.68 | 322.38 | 26.54 | 325.52 | 26.8 | +3.15 | +226.26 | 2 | 0.38 |
| 2025/09/05 | 23.85 | -1.1 | -4.41 | 2,687 | 6,613.77 | 1,011 | 37.63 | 2,481.1 | 37.51 | 2,502.72 | 37.84 | +21.62 | +213.85 | 1 | 0.04 |
| 2025/09/04 | 24.95 | +2.25 | +9.91 | 1,652 | 4,034.02 | 169 | 10.23 | 403.2 | 10 | 416.06 | 10.31 | +12.86 | +760.95 | 0 | 0 |
| 2025/09/03 | 22.7 | +0.6 | +2.71 | 436 | 981.75 | 40 | 9.17 | 89.66 | 9.13 | 89.78 | 9.15 | +0.13 | +32.5 | 0 | 0 |
| 2025/09/02 | 22.1 | +0 | +0 | 376 | 828.8 | 94 | 25 | 207 | 24.98 | 208.84 | 25.2 | +1.83 | +195.21 | 0 | 0 |
| 2025/09/01 | 22.1 | +0.85 | +4 | 622 | 1,363.49 | 42 | 6.75 | 91.23 | 6.69 | 91.91 | 6.74 | +0.68 | +161.9 | 0 | 0 |
| 2025/08/29 | 21.25 | +0 | +0 | 117 | 247.49 | 6 | 5.13 | 12.65 | 5.11 | 12.71 | 5.14 | +0.06 | +100 | 0 | 0 |
| 2025/08/28 | 21.25 | -0.3 | +2.66 | 182 | 384.4 | 17 | 9.34 | 35.79 | 9.31 | 35.99 | 9.36 | +0.2 | +117.65 | 0 | 0 |
| 2025/08/27 | 21.55 | -0.2 | -0.92 | 170 | 366.48 | 5 | 2.94 | 10.76 | 2.94 | 10.79 | 2.94 | +0.03 | +50 | 0 | 0 |
| 2025/08/26 | 21.75 | -0.2 | -0.91 | 74 | 160.36 | 3 | 4.05 | 6.46 | 4.03 | 6.51 | 4.06 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/25 | 21.95 | -0.05 | -0.23 | 300 | 653.81 | 15 | 5 | 32.68 | 5 | 32.86 | 5.03 | +0.18 | +120 | 0 | 0 |
| 2025/08/22 | 22 | +0.4 | +1.85 | 476 | 1,037.33 | 91 | 19.12 | 196.89 | 18.98 | 198.21 | 19.11 | +1.31 | +144.51 | 0 | 0 |
| 2025/08/21 | 21.6 | +1.1 | +5.37 | 438 | 920.53 | 62 | 14.16 | 128.18 | 13.92 | 130.31 | 14.16 | +2.13 | +344.35 | 0 | 0 |
| 2025/08/20 | 20.5 | -0.1 | -0.49 | 98 | 200.05 | 17 | 17.35 | 34.74 | 17.37 | 34.62 | 17.31 | -0.12 | -67.65 | 0 | 0 |
| 2025/08/19 | 20.6 | -0.05 | -0.24 | 136 | 279.43 | 1 | 0.74 | 2.06 | 0.74 | 2.06 | 0.74 | +0.01 | +50 | 0 | 0 |
| 2025/08/18 | 20.65 | -0.15 | -0.72 | 161 | 331.22 | 8 | 4.97 | 16.46 | 4.97 | 16.5 | 4.98 | +0.03 | +37.5 | 0 | 0 |
| 2025/08/15 | 20.8 | +0.35 | +1.71 | 214 | 442.24 | 22 | 10.28 | 45.31 | 10.25 | 45.67 | 10.33 | +0.36 | +163.64 | 0 | 0 |
| 2025/08/14 | 20.45 | +0.15 | +0.74 | 232 | 472.44 | 15 | 6.47 | 30.45 | 6.45 | 30.55 | 6.47 | +0.1 | +66.67 | 0 | 0 |
| 2025/08/13 | 20.3 | +0.05 | +0.25 | 169 | 341.78 | 19 | 11.24 | 38.38 | 11.23 | 38.49 | 11.26 | +0.12 | +60.53 | 0 | 0 |
| 2025/08/12 | 20.25 | +0.05 | +0.25 | 469 | 942.43 | 38 | 8.1 | 76.33 | 8.1 | 76.21 | 8.09 | -0.12 | -32.89 | 0 | 0 |
| 2025/08/11 | 20.2 | -0.35 | -1.7 | 248 | 499.92 | 6 | 2.42 | 12.09 | 2.42 | 12.18 | 2.44 | +0.1 | +158.33 | 0 | 0 |
| 2025/08/08 | 20.55 | -0.2 | -0.96 | 101 | 206.56 | 14 | 13.86 | 28.59 | 13.84 | 28.74 | 13.91 | +0.14 | +103.57 | 0 | 0 |
| 2025/08/07 | 20.75 | +0.15 | +0.73 | 133 | 272.88 | 13 | 9.77 | 26.78 | 9.81 | 26.62 | 9.76 | -0.15 | -119.23 | 0 | 0 |
| 2025/08/06 | 20.6 | +0.1 | +0.49 | 149 | 306.68 | 20 | 13.42 | 41.05 | 13.39 | 40.97 | 13.36 | -0.08 | -40 | 0 | 0 |
| 2025/08/05 | 20.5 | +0.15 | +0.74 | 163 | 330.69 | 11 | 6.75 | 22.36 | 6.76 | 22.39 | 6.77 | +0.04 | +36.36 | 0 | 0 |
| 2025/08/04 | 20.35 | +0.25 | +1.24 | 152 | 306.81 | 7 | 4.61 | 14.07 | 4.59 | 14.14 | 4.61 | +0.07 | +107.14 | 0 | 0 |
| 2025/08/01 | 20.1 | +0.7 | +3.61 | 326 | 642.21 | 63 | 19.33 | 122.86 | 19.13 | 124.86 | 19.44 | +2 | +317.46 | 0 | 0 |
| 2025/07/31 | 19.4 | +0.2 | +1.04 | 325 | 625.72 | 49 | 15.08 | 94.5 | 15.1 | 93.93 | 15.01 | -0.56 | -115.31 | 0 | 0 |
| 2025/07/30 | 19.2 | +0.45 | +2.4 | 448 | 851.62 | 27 | 6.03 | 51.74 | 6.08 | 51.3 | 6.02 | -0.43 | -161.11 | 0 | 0 |
| 2025/07/29 | 18.75 | -0.3 | -1.57 | 795 | 1,489.61 | 41 | 5.16 | 76.56 | 5.14 | 77.05 | 5.17 | +0.49 | +119.51 | 0 | 0 |
| 2025/07/28 | 19.05 | -0.3 | -1.55 | 150 | 287.41 | 1 | 0.67 | 1.91 | 0.66 | 1.92 | 0.67 | +0.01 | +150 | 0 | 0 |
| 2025/07/25 | 19.35 | -0.25 | -1.28 | 142 | 274.34 | 3 | 2.11 | 5.84 | 2.13 | 5.82 | 2.12 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/24 | 19.6 | +0.2 | +1.03 | 285 | 545.82 | 27 | 9.47 | 51.91 | 9.51 | 52.03 | 9.53 | +0.12 | +46.3 | 0 | 0 |
| 2025/07/23 | 19.4 | -0.2 | -1.02 | 122 | 238.05 | 5 | 4.1 | 9.74 | 4.09 | 9.77 | 4.1 | +0.03 | +60 | 0 | 0 |
| 2025/07/22 | 19.6 | -0.4 | -2 | 174 | 343.33 | 8 | 4.6 | 15.73 | 4.58 | 15.85 | 4.62 | +0.12 | +143.75 | 0 | 0 |
| 2025/07/21 | 20 | +0 | +0 | 36 | 72.08 | 1 | 2.78 | 2.01 | 2.79 | 2.03 | 2.82 | +0.02 | +200 | 0 | 0 |
| 2025/07/18 | 20 | -0.1 | -0.5 | 31 | 62.2 | 1 | 3.23 | 2 | 3.22 | 2 | 3.22 | -0.01 | -50 | 0 | 0 |
| 2025/07/17 | 20.1 | -0.35 | -1.71 | 129 | 259.81 | 17 | 13.18 | 33.95 | 13.07 | 34.33 | 13.21 | +0.39 | +226.47 | 0 | 0 |
| 2025/07/16 | 20.45 | +0 | +0 | 53 | 107.66 | 14 | 26.42 | 28.59 | 26.56 | 28.39 | 26.37 | -0.2 | -142.86 | 0 | 0 |
| 2025/07/15 | 20.45 | +0.05 | +0.25 | 57 | 116.61 | 10 | 17.54 | 20.5 | 17.58 | 20.45 | 17.54 | -0.04 | -45 | 0 | 0 |
| 2025/07/14 | 20.4 | +0.05 | +0.25 | 113 | 231.59 | 10 | 8.85 | 20.37 | 8.8 | 20.48 | 8.84 | +0.1 | +105 | 0 | 0 |
| 2025/07/11 | 20.35 | +0.05 | +0.25 | 68 | 139.06 | 10 | 14.71 | 20.37 | 14.65 | 20.57 | 14.79 | +0.2 | +195 | 0 | 0 |
| 2025/07/10 | 20.3 | +0.1 | +0.5 | 54 | 109.61 | 9 | 16.67 | 18.31 | 16.7 | 18.25 | 16.64 | -0.07 | -72.22 | 0 | 0 |
| 2025/07/09 | 20.2 | +0.1 | +0.5 | 88 | 179.38 | 17 | 19.32 | 34.41 | 19.18 | 34.67 | 19.33 | +0.27 | +155.88 | 0 | 0 |
| 2025/07/08 | 20.1 | -0.15 | -0.74 | 123 | 246.5 | 26 | 21.14 | 52.04 | 21.11 | 52.22 | 21.18 | +0.18 | +69.23 | 0 | 0 |
| 2025/07/07 | 20.25 | -0.1 | -0.49 | 66 | 133.53 | 9 | 13.64 | 18.16 | 13.6 | 18.16 | 13.6 | -0.01 | -5.56 | 0 | 0 |
| 2025/07/04 | 20.35 | -0.5 | -2.4 | 99 | 202.15 | 22 | 22.22 | 44.94 | 22.23 | 44.98 | 22.25 | +0.04 | +20.45 | 0 | 0 |
| 2025/07/03 | 20.85 | -0.05 | -0.24 | 144 | 299.46 | 28 | 19.44 | 57.97 | 19.36 | 58.37 | 19.49 | +0.4 | +142.86 | 0 | 0 |
| 2025/07/02 | 20.9 | +0.55 | +2.7 | 176 | 365.39 | 30 | 17.05 | 62.1 | 17 | 62.28 | 17.04 | +0.17 | +58.33 | 0 | 0 |
| 2025/07/01 | 20.35 | -0.1 | -0.49 | 121 | 247.79 | 11 | 9.09 | 22.52 | 9.09 | 22.56 | 9.1 | +0.04 | +31.82 | 0 | 0 |
| 2025/06/30 | 20.45 | -0.6 | -2.85 | 202 | 415.04 | 10 | 4.95 | 20.75 | 5 | 20.56 | 4.95 | -0.18 | -185 | 0 | 0 |
| 2025/06/27 | 21.05 | +0.35 | +1.69 | 339 | 711.62 | 79 | 23.3 | 165.56 | 23.27 | 165.98 | 23.32 | +0.41 | +52.53 | 1 | 0.29 |
| 2025/06/26 | 20.7 | +0.6 | +2.99 | 222 | 460.69 | 62 | 27.93 | 128.72 | 27.94 | 128.63 | 27.92 | -0.09 | -13.71 | 0 | 0 |
| 2025/06/25 | 20.1 | +0.5 | +2.55 | 309 | 620.65 | 41 | 13.27 | 82.27 | 13.26 | 82.3 | 13.26 | +0.03 | +6.1 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
