4113
20.45
TWD+1.85 (9.95%)
2025.04.10收盤
聯上－現股當沖
聯上最新現股當沖狀況
整理聯上最新(2025/04/10) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的9.42%。當日現股當沖之總損益為-1.93萬元、每張平均損益則為-227元。
開盤價
20.45
收盤價
20.45
當日範圍
19.9 - 20.45
成交張數
902
開盤價(昨)
19.7
收盤價(昨)
18.6
昨日範圍
18.6 - 20.55
成交張數(昨)
2,448
成交金額
1841.73萬
成交金額(昨)
4732.39萬
52週範圍
18.6 - 64.9
發行股數
2億
市值
47億
現股當沖－歷史逐日資訊
開盤價
20.45
收盤價
20.45
成交張數
902
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 20.45 | +1.85 | +9.95 | 902 | 1,842.57 | 85 | 9.42 | 173.44 | 9.41 | 171.51 | 9.31 | -1.93 | -227.06 | 0 | 0 |
| 2025/04/09 | 18.6 | -2.05 | -9.93 | 2,448 | 4,732.17 | 578 | 23.61 | 1,122.65 | 23.72 | 1,136.44 | 24.02 | +13.79 | +238.58 | 0 | 0 |
| 2025/04/08 | 20.65 | -2.2 | -9.63 | 1,941 | 4,007.34 | 267 | 13.76 | 550.92 | 13.75 | 552.46 | 13.79 | +1.54 | +57.68 | 0 | 0 |
| 2025/04/07 | 22.85 | -2.5 | -9.86 | 337 | 770.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.35 | -0.15 | -0.59 | 618 | 1,563.68 | 97 | 15.7 | 245.44 | 15.7 | 245.94 | 15.73 | +0.5 | +51.55 | 0 | 0 |
| 2025/04/01 | 25.5 | -0.2 | -0.78 | 1,062 | 2,685.73 | 435 | 40.96 | 1,087.09 | 40.48 | 1,103.66 | 41.09 | +16.57 | +381.03 | 0 | 0 |
| 2025/03/31 | 25.7 | -1.8 | -6.55 | 1,042 | 2,719.05 | 199 | 19.1 | 519.65 | 19.11 | 522.88 | 19.23 | +3.23 | +162.56 | 0 | 0 |
| 2025/03/28 | 27.5 | -0.05 | -0.18 | 614 | 1,675.1 | 101 | 16.45 | 275.19 | 16.43 | 275.98 | 16.48 | +0.78 | +77.23 | 0 | 0 |
| 2025/03/27 | 27.55 | -0.35 | -1.25 | 355 | 984.85 | 34 | 9.59 | 94.48 | 9.59 | 94.28 | 9.57 | -0.21 | -61.76 | 0 | 0 |
| 2025/03/26 | 27.9 | +0.15 | +0.54 | 701 | 1,970.87 | 89 | 12.69 | 249.55 | 12.66 | 250.19 | 12.69 | +0.65 | +72.47 | 0 | 0 |
| 2025/03/25 | 27.75 | -0.55 | -1.94 | 550 | 1,523.03 | 63 | 11.46 | 175.28 | 11.51 | 175.34 | 11.51 | +0.07 | +10.32 | 0 | 0 |
| 2025/03/24 | 28.3 | +0.65 | +2.35 | 675 | 1,892.23 | 164 | 24.29 | 458.19 | 24.21 | 459.63 | 24.29 | +1.45 | +88.41 | 0 | 0 |
| 2025/03/21 | 27.65 | +0.85 | +3.17 | 940 | 2,621.68 | 413 | 43.93 | 1,146.37 | 43.73 | 1,158.89 | 44.2 | +12.53 | +303.27 | 4 | 0.43 |
| 2025/03/20 | 26.8 | +0 | +0 | 408 | 1,098.74 | 82 | 20.09 | 220.75 | 20.09 | 222.01 | 20.21 | +1.26 | +153.66 | 0 | 0 |
| 2025/03/19 | 26.8 | -0.5 | -1.83 | 324 | 873.07 | 24 | 7.4 | 64.97 | 7.44 | 64.74 | 7.42 | -0.23 | -97.92 | 0 | 0 |
| 2025/03/18 | 27.3 | -0.2 | -0.73 | 517 | 1,415.07 | 53 | 10.26 | 145.26 | 10.27 | 145.69 | 10.3 | +0.43 | +81.13 | 0 | 0 |
| 2025/03/17 | 27.5 | -0.8 | -2.83 | 786 | 2,180.41 | 76 | 9.67 | 211.78 | 9.71 | 212 | 9.72 | +0.22 | +28.95 | 0 | 0 |
| 2025/03/14 | 28.3 | +0.15 | +0.53 | 111 | 312.21 | 33 | 29.81 | 93.16 | 29.84 | 93.23 | 29.86 | +0.07 | +21.21 | 0 | 0 |
| 2025/03/13 | 28.15 | -0.55 | -1.92 | 320 | 912.64 | 54 | 16.86 | 154.16 | 16.89 | 153.2 | 16.79 | -0.95 | -176.85 | 0 | 0 |
| 2025/03/12 | 28.7 | -0.3 | -1.03 | 178 | 512.43 | 10 | 5.63 | 28.78 | 5.62 | 29 | 5.66 | +0.21 | +215 | 0 | 0 |
| 2025/03/11 | 29 | +0.05 | +0.17 | 292 | 833.99 | 68 | 23.3 | 193.28 | 23.18 | 195.06 | 23.39 | +1.78 | +262.5 | 0 | 0 |
| 2025/03/10 | 28.95 | +0.2 | +0.7 | 166 | 482.11 | 28 | 16.87 | 81.29 | 16.86 | 81.47 | 16.9 | +0.18 | +66.07 | 0 | 0 |
| 2025/03/07 | 28.75 | -0.4 | -1.37 | 216 | 623.02 | 39 | 18.07 | 112.66 | 18.08 | 112.59 | 18.07 | -0.07 | -17.95 | 0 | 0 |
| 2025/03/06 | 29.15 | -0.1 | -0.34 | 169 | 490.74 | 15 | 8.9 | 43.78 | 8.92 | 43.88 | 8.94 | +0.1 | +66.67 | 0 | 0 |
| 2025/03/05 | 29.25 | +0.25 | +0.86 | 228 | 664.64 | 24 | 10.51 | 69.77 | 10.5 | 69.65 | 10.48 | -0.12 | -47.92 | 0 | 0 |
| 2025/03/04 | 29 | -0.15 | -0.51 | 346 | 1,002.35 | 76 | 21.96 | 219.47 | 21.9 | 219.81 | 21.93 | +0.33 | +43.42 | 0 | 0 |
| 2025/03/03 | 29.15 | -0.9 | -3 | 696 | 2,046.8 | 137 | 19.68 | 403.53 | 19.72 | 405.07 | 19.79 | +1.54 | +112.77 | 0 | 0 |
| 2025/02/27 | 30.05 | +0.05 | +0.17 | 294 | 879.53 | 31 | 10.54 | 92.86 | 10.56 | 92.98 | 10.57 | +0.12 | +37.1 | 0 | 0 |
| 2025/02/26 | 30 | -0.5 | -1.64 | 430 | 1,293.59 | 80 | 18.61 | 241.29 | 18.65 | 241.41 | 18.66 | +0.11 | +13.75 | 0 | 0 |
| 2025/02/25 | 30.5 | -0.75 | -2.4 | 791 | 2,426.84 | 98 | 12.39 | 301.8 | 12.44 | 300.96 | 12.4 | -0.83 | -85.2 | 0 | 0 |
| 2025/02/24 | 31.25 | +1.15 | +3.82 | 945 | 2,923.75 | 100 | 10.58 | 306.43 | 10.48 | 309.19 | 10.57 | +2.76 | +276 | 0 | 0 |
| 2025/02/21 | 30.1 | +0.6 | +2.03 | 607 | 1,817.48 | 166 | 27.34 | 495.91 | 27.29 | 498.2 | 27.41 | +2.29 | +137.95 | 0 | 0 |
| 2025/02/20 | 29.5 | +0.05 | +0.17 | 373 | 1,101.81 | 85 | 22.8 | 250.8 | 22.76 | 251.69 | 22.84 | +0.89 | +104.12 | 0 | 0 |
| 2025/02/19 | 29.45 | +0.6 | +2.08 | 1,181 | 3,522.04 | 144 | 12.19 | 427.56 | 12.14 | 428.12 | 12.16 | +0.56 | +38.89 | 0 | 0 |
| 2025/02/18 | 28.85 | +0.35 | +1.23 | 626 | 1,812.11 | 77 | 12.3 | 222.29 | 12.27 | 223.07 | 12.31 | +0.79 | +101.95 | 0 | 0 |
| 2025/02/17 | 28.5 | +1.25 | +4.59 | 788 | 2,233.48 | 120 | 15.23 | 339.22 | 15.19 | 339.94 | 15.22 | +0.72 | +60.42 | 1 | 0.13 |
| 2025/02/14 | 27.25 | -0.05 | -0.18 | 523 | 1,428.44 | 70 | 13.39 | 190.91 | 13.36 | 191.68 | 13.42 | +0.77 | +110 | 0 | 0 |
| 2025/02/13 | 27.3 | +1.15 | +4.4 | 774 | 2,102.44 | 210 | 27.13 | 567.98 | 27.02 | 573.53 | 27.28 | +5.55 | +264.29 | 0 | 0 |
| 2025/02/12 | 26.15 | -0.3 | -1.13 | 639 | 1,684.94 | 57 | 8.92 | 150.66 | 8.94 | 150.48 | 8.93 | -0.18 | -32.46 | 0 | 0 |
| 2025/02/11 | 26.45 | -0.4 | -1.49 | 1,217 | 3,204.53 | 130 | 10.68 | 342.39 | 10.68 | 343.38 | 10.72 | +0.99 | +76.15 | 0 | 0 |
| 2025/02/10 | 26.85 | +0.75 | +2.87 | 785 | 2,094.14 | 142 | 18.08 | 375.47 | 17.93 | 381.15 | 18.2 | +5.68 | +400 | 0 | 0 |
| 2025/02/07 | 26.1 | -0.35 | -1.32 | 371 | 968.35 | 31 | 8.36 | 81.12 | 8.38 | 81.14 | 8.38 | +0.01 | +4.84 | 0 | 0 |
| 2025/02/06 | 26.45 | +0.75 | +2.92 | 286 | 745.68 | 26 | 9.1 | 67.5 | 9.05 | 67.79 | 9.09 | +0.28 | +109.62 | 4 | 1.4 |
| 2025/02/05 | 25.7 | -0.1 | -0.39 | 242 | 623.86 | 40 | 16.53 | 103.31 | 16.56 | 103.24 | 16.55 | -0.07 | -17.5 | 0 | 0 |
| 2025/02/04 | 25.8 | -0.45 | -1.71 | 407 | 1,053.99 | 59 | 14.5 | 152.92 | 14.51 | 153.06 | 14.52 | +0.14 | +24.58 | 0 | 0 |
| 2025/02/03 | 26.25 | -0.15 | -0.57 | 608 | 1,605.15 | 129 | 21.2 | 339.65 | 21.16 | 339.69 | 21.16 | +0.04 | +3.1 | 0 | 0 |
| 2025/01/22 | 26.4 | +0.3 | +1.15 | 230 | 607.17 | 45 | 19.56 | 118.44 | 19.51 | 119.12 | 19.62 | +0.68 | +151.11 | 0 | 0 |
| 2025/01/21 | 26.1 | -0.2 | -0.76 | 482 | 1,260.23 | 94 | 19.51 | 245.49 | 19.48 | 246.62 | 19.57 | +1.14 | +120.74 | 0 | 0 |
| 2025/01/20 | 26.3 | -0.15 | -0.57 | 301 | 788.25 | 75 | 24.88 | 195.92 | 24.85 | 196.37 | 24.91 | +0.45 | +60 | 0 | 0 |
| 2025/01/17 | 26.45 | +0.3 | +1.15 | 276 | 724.94 | 78 | 28.24 | 204.35 | 28.19 | 205.03 | 28.28 | +0.68 | +86.54 | 0 | 0 |
| 2025/01/16 | 26.15 | -0.3 | -1.13 | 1,036 | 2,719.14 | 182 | 17.57 | 476.08 | 17.51 | 478.57 | 17.6 | +2.48 | +136.54 | 0 | 0 |
| 2025/01/15 | 26.45 | -0.25 | -0.94 | 467 | 1,242.97 | 102 | 21.83 | 271.51 | 21.84 | 272.65 | 21.94 | +1.14 | +111.76 | 0 | 0 |
| 2025/01/14 | 26.7 | -0.05 | -0.19 | 515 | 1,369.99 | 76 | 14.76 | 202.59 | 14.79 | 203.4 | 14.85 | +0.81 | +106.58 | 0 | 0 |
| 2025/01/13 | 26.75 | -1.65 | -5.81 | 1,069 | 2,900.09 | 200 | 18.71 | 542.9 | 18.72 | 546.57 | 18.85 | +3.67 | +183.25 | 1 | 0.09 |
| 2025/01/10 | 28.4 | -0.3 | -1.05 | 805 | 2,288.4 | 76 | 9.44 | 215.47 | 9.42 | 215.85 | 9.43 | +0.39 | +50.66 | 0 | 0 |
| 2025/01/09 | 28.7 | -0.3 | -1.03 | 694 | 2,006.63 | 59 | 8.5 | 170.34 | 8.49 | 170.46 | 8.49 | +0.11 | +18.64 | 0 | 0 |
| 2025/01/08 | 29 | +0.35 | +1.22 | 412 | 1,190.5 | 114 | 27.69 | 329.42 | 27.67 | 330.36 | 27.75 | +0.94 | +82.89 | 0 | 0 |
| 2025/01/07 | 28.65 | -1.6 | -5.29 | 1,239 | 3,623.07 | 186 | 15.02 | 548.02 | 15.13 | 547.38 | 15.11 | -0.65 | -34.68 | 3 | 0.24 |
| 2025/01/06 | 30.25 | +1.2 | +4.13 | 4,188 | 12,327.8 | 189 | 4.51 | 556.47 | 4.51 | 559.29 | 4.54 | +2.83 | +149.47 | 0 | 0 |
| 2025/01/03 | 29.05 | -0.1 | -0.34 | 467 | 1,370.03 | 64 | 13.7 | 187.31 | 13.67 | 187.57 | 13.69 | +0.26 | +40.62 | 0 | 0 |
| 2025/01/02 | 29.15 | +0 | +0 | 380 | 1,108.54 | 33 | 8.69 | 96.57 | 8.71 | 96.91 | 8.74 | +0.34 | +103.03 | 0 | 0 |
| 2024/12/31 | 29.15 | -0.2 | -0.68 | 229 | 668.16 | 41 | 17.94 | 120.05 | 17.97 | 119.94 | 17.95 | -0.11 | -26.83 | 0 | 0 |
| 2024/12/30 | 29.35 | +0.5 | +1.73 | 460 | 1,359.27 | 70 | 15.21 | 205.77 | 15.14 | 207.23 | 15.25 | +1.46 | +208.57 | 0 | 0 |
| 2024/12/27 | 28.85 | -0.15 | -0.52 | 267 | 767.44 | 38 | 14.25 | 109.28 | 14.24 | 109.64 | 14.29 | +0.35 | +93.42 | 0 | 0 |
| 2024/12/26 | 29 | -0.4 | -1.36 | 420 | 1,221.63 | 67 | 15.94 | 195.65 | 16.02 | 194.81 | 15.95 | -0.83 | -124.63 | 0 | 0 |
| 2024/12/25 | 29.4 | +0.7 | +2.44 | 503 | 1,461.62 | 78 | 15.5 | 225.78 | 15.45 | 226.3 | 15.48 | +0.52 | +66.67 | 0 | 0 |
| 2024/12/24 | 28.7 | +0 | +0 | 239 | 686.71 | 49 | 20.53 | 141.04 | 20.54 | 141.28 | 20.57 | +0.23 | +47.96 | 0 | 0 |
| 2024/12/23 | 28.7 | +0.4 | +1.41 | 304 | 872.56 | 72 | 23.68 | 206.46 | 23.66 | 206.7 | 23.69 | +0.24 | +33.33 | 0 | 0 |
| 2024/12/20 | 28.3 | -0.35 | -1.22 | 1,102 | 3,223.91 | 373 | 33.84 | 1,093.36 | 33.91 | 1,100.1 | 34.12 | +6.74 | +180.56 | 0 | 0 |
| 2024/12/19 | 28.65 | -0.1 | -0.35 | 237 | 677.31 | 36 | 15.17 | 102.38 | 15.12 | 102.96 | 15.2 | +0.58 | +161.11 | 0 | 0 |
| 2024/12/18 | 28.75 | +0 | +0 | 244 | 699.85 | 32 | 13.1 | 91.61 | 13.09 | 91.67 | 13.1 | +0.07 | +21.88 | 0 | 0 |
| 2024/12/17 | 28.75 | -0.5 | -1.71 | 301 | 871.08 | 55 | 18.24 | 159.16 | 18.27 | 159 | 18.25 | -0.16 | -29.09 | 0 | 0 |
| 2024/12/16 | 29.25 | +0.3 | +1.04 | 423 | 1,246.92 | 134 | 31.68 | 394.03 | 31.6 | 396.53 | 31.8 | +2.5 | +186.57 | 0 | 0 |
| 2024/12/13 | 28.95 | -0.95 | -3.18 | 671 | 1,954.54 | 92 | 13.71 | 269.27 | 13.78 | 270.23 | 13.83 | +0.95 | +103.26 | 0 | 0 |
| 2024/12/12 | 29.9 | -0.2 | -0.66 | 264 | 795.65 | 40 | 15.16 | 120.61 | 15.16 | 120.55 | 15.15 | -0.07 | -17.5 | 0 | 0 |
| 2024/12/11 | 30.1 | -0.3 | -0.99 | 628 | 1,910.33 | 170 | 27.05 | 519.4 | 27.19 | 518.89 | 27.16 | -0.51 | -30 | 0 | 0 |
| 2024/12/10 | 30.4 | +0.55 | +1.84 | 413 | 1,237.24 | 103 | 24.93 | 308.2 | 24.91 | 308.39 | 24.93 | +0.19 | +18.45 | 0 | 0 |
| 2024/12/09 | 29.85 | -1 | -3.24 | 1,005 | 3,028.61 | 208 | 20.7 | 625.64 | 20.66 | 629.72 | 20.79 | +4.07 | +195.67 | 0 | 0 |
| 2024/12/06 | 30.85 | +0.75 | +2.49 | 580 | 1,786.68 | 145 | 25 | 445.06 | 24.91 | 447.65 | 25.06 | +2.6 | +179.31 | 0 | 0 |
| 2024/12/05 | 30.1 | -0.45 | -1.47 | 1,084 | 3,269.63 | 128 | 11.8 | 385.86 | 11.8 | 387.03 | 11.84 | +1.17 | +91.41 | 0 | 0 |
| 2024/12/04 | 30.55 | -0.1 | -0.33 | 378 | 1,154.92 | 73 | 19.29 | 222.91 | 19.3 | 223.38 | 19.34 | +0.46 | +63.01 | 0 | 0 |
| 2024/12/03 | 30.65 | -0.6 | -1.92 | 856 | 2,628.94 | 223 | 26.04 | 685.67 | 26.08 | 688.02 | 26.17 | +2.35 | +105.61 | 0 | 0 |
| 2024/12/02 | 31.25 | -0.35 | -1.11 | 383 | 1,208.7 | 60 | 15.66 | 189.5 | 15.68 | 189.91 | 15.71 | +0.41 | +67.5 | 0 | 0 |
| 2024/11/29 | 31.6 | +0.1 | +0.32 | 351 | 1,106.45 | 81 | 23.06 | 254.92 | 23.04 | 255.49 | 23.09 | +0.57 | +70.37 | 0 | 0 |
| 2024/11/28 | 31.5 | -0.3 | -0.94 | 371 | 1,170.75 | 66 | 17.77 | 207.96 | 17.76 | 208.4 | 17.8 | +0.45 | +67.42 | 0 | 0 |
| 2024/11/27 | 31.8 | -0.7 | -2.15 | 539 | 1,723.97 | 75 | 13.91 | 240.43 | 13.95 | 240.78 | 13.97 | +0.35 | +47.33 | 0 | 0 |
| 2024/11/26 | 32.5 | -0.05 | -0.15 | 431 | 1,405.41 | 135 | 31.32 | 439.64 | 31.28 | 440.62 | 31.35 | +0.98 | +72.59 | 0 | 0 |
| 2024/11/25 | 32.55 | +0.7 | +2.2 | 561 | 1,821.3 | 138 | 24.6 | 446.9 | 24.54 | 449.1 | 24.66 | +2.19 | +159.06 | 2 | 0.36 |
| 2024/11/22 | 31.85 | +0.1 | +0.31 | 727 | 2,297.26 | 249 | 34.25 | 788.12 | 34.31 | 786.52 | 34.24 | -1.6 | -64.26 | 0 | 0 |
| 2024/11/21 | 31.75 | -0.7 | -2.16 | 1,762 | 5,715.96 | 677 | 38.42 | 2,200.24 | 38.49 | 2,205.05 | 38.58 | +4.82 | +71.12 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
