4113
20.2
TWD+0.10 (0.50%)
2025.07.09收盤
聯上－現股當沖
聯上最新現股當沖狀況
整理聯上最新(2025/07/08) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的21.14%。當日現股當沖之總損益為+1,800元、每張平均損益則為+69元。
開盤價
20.2
收盤價
20.2
當日範圍
20 - 20.6
成交張數
88
開盤價(昨)
20.15
收盤價(昨)
20.1
昨日範圍
19.9 - 20.15
成交張數(昨)
123
成交金額
179.38萬
成交金額(昨)
246.50萬
52週範圍
18.6 - 58.4
發行股數
2億
市值
47億
現股當沖－歷史逐日資訊
開盤價
20.2
收盤價
20.2
成交張數
88
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 20.2 | +0.1 | +0.5 | 88 | 179.38 | 17 | 19.32 | 34.41 | 19.18 | 34.67 | 19.33 | +0.27 | +155.88 | 0 | 0 |
| 2025/07/08 | 20.1 | -0.15 | -0.74 | 123 | 246.5 | 26 | 21.14 | 52.04 | 21.11 | 52.22 | 21.18 | +0.18 | +69.23 | 0 | 0 |
| 2025/07/07 | 20.25 | -0.1 | -0.49 | 66 | 133.53 | 9 | 13.64 | 18.16 | 13.6 | 18.16 | 13.6 | -0.01 | -5.56 | 0 | 0 |
| 2025/07/04 | 20.35 | -0.5 | -2.4 | 99 | 202.15 | 22 | 22.22 | 44.94 | 22.23 | 44.98 | 22.25 | +0.04 | +20.45 | 0 | 0 |
| 2025/07/03 | 20.85 | -0.05 | -0.24 | 144 | 299.46 | 28 | 19.44 | 57.97 | 19.36 | 58.37 | 19.49 | +0.4 | +142.86 | 0 | 0 |
| 2025/07/02 | 20.9 | +0.55 | +2.7 | 176 | 365.39 | 30 | 17.05 | 62.1 | 17 | 62.28 | 17.04 | +0.17 | +58.33 | 0 | 0 |
| 2025/07/01 | 20.35 | -0.1 | -0.49 | 121 | 247.79 | 11 | 9.09 | 22.52 | 9.09 | 22.56 | 9.1 | +0.04 | +31.82 | 0 | 0 |
| 2025/06/30 | 20.45 | -0.6 | -2.85 | 202 | 415.04 | 10 | 4.95 | 20.75 | 5 | 20.56 | 4.95 | -0.18 | -185 | 0 | 0 |
| 2025/06/27 | 21.05 | +0.35 | +1.69 | 339 | 711.62 | 79 | 23.3 | 165.56 | 23.27 | 165.98 | 23.32 | +0.41 | +52.53 | 1 | 0.29 |
| 2025/06/26 | 20.7 | +0.6 | +2.99 | 222 | 460.69 | 62 | 27.93 | 128.72 | 27.94 | 128.63 | 27.92 | -0.09 | -13.71 | 0 | 0 |
| 2025/06/25 | 20.1 | +0.5 | +2.55 | 309 | 620.65 | 41 | 13.27 | 82.27 | 13.26 | 82.3 | 13.26 | +0.03 | +6.1 | 0 | 0 |
| 2025/06/24 | 19.6 | +0.45 | +2.35 | 122 | 237.89 | 17 | 13.93 | 33.1 | 13.91 | 33.2 | 13.96 | +0.1 | +58.82 | 0 | 0 |
| 2025/06/23 | 19.15 | -0.35 | -1.79 | 377 | 719.21 | 77 | 20.42 | 146.8 | 20.41 | 147.13 | 20.46 | +0.33 | +42.86 | 0 | 0 |
| 2025/06/20 | 19.5 | -0.55 | -2.74 | 460 | 899.88 | 49 | 10.65 | 96.2 | 10.69 | 95.98 | 10.67 | -0.22 | -44.9 | 0 | 0 |
| 2025/06/19 | 20.05 | -0.25 | -1.23 | 140 | 281.66 | 30 | 21.43 | 60.43 | 21.45 | 60.35 | 21.43 | -0.08 | -26.67 | 0 | 0 |
| 2025/06/18 | 20.3 | -0.2 | -0.98 | 174 | 353.87 | 24 | 13.79 | 48.74 | 13.78 | 48.84 | 13.8 | +0.1 | +41.67 | 0 | 0 |
| 2025/06/17 | 20.5 | -0.05 | -0.24 | 214 | 437.11 | 40 | 18.69 | 81.63 | 18.68 | 81.94 | 18.75 | +0.31 | +77.5 | 0 | 0 |
| 2025/06/16 | 20.55 | -0.2 | -0.96 | 182 | 370.59 | 45 | 24.73 | 91.56 | 24.71 | 91.97 | 24.82 | +0.41 | +91.11 | 0 | 0 |
| 2025/06/13 | 20.75 | +0 | +0 | 225 | 460.76 | 52 | 23.11 | 106.42 | 23.1 | 107.11 | 23.25 | +0.69 | +131.73 | 0 | 0 |
| 2025/06/12 | 20.75 | +0.1 | +0.48 | 99 | 204.15 | 19 | 19.19 | 39.26 | 19.23 | 39.23 | 19.22 | -0.02 | -10.53 | 0 | 0 |
| 2025/06/11 | 20.65 | -0.05 | -0.24 | 249 | 509.81 | 64 | 25.7 | 131 | 25.69 | 131.31 | 25.76 | +0.31 | +48.44 | 0 | 0 |
| 2025/06/10 | 20.7 | +0.1 | +0.49 | 185 | 382.36 | 35 | 18.92 | 71.74 | 18.76 | 72.45 | 18.95 | +0.71 | +202.86 | 0 | 0 |
| 2025/06/09 | 20.6 | -0.1 | -0.48 | 314 | 641.82 | 42 | 13.38 | 85.71 | 13.35 | 86.4 | 13.46 | +0.69 | +164.29 | 0 | 0 |
| 2025/06/06 | 20.7 | +0 | +0 | 135 | 279.87 | 14 | 10.37 | 28.95 | 10.34 | 29.14 | 10.41 | +0.18 | +132.14 | 0 | 0 |
| 2025/06/05 | 20.7 | -0.3 | -1.43 | 275 | 572.03 | 42 | 15.27 | 87.44 | 15.29 | 87.5 | 15.3 | +0.06 | +14.29 | 0 | 0 |
| 2025/06/04 | 21 | +0 | +0 | 227 | 474.47 | 87 | 38.33 | 182.06 | 38.37 | 181.89 | 38.34 | -0.17 | -19.54 | 0 | 0 |
| 2025/06/03 | 21 | +0 | +0 | 170 | 354.64 | 32 | 18.82 | 67.08 | 18.92 | 66.76 | 18.82 | -0.33 | -101.56 | 0 | 0 |
| 2025/06/02 | 21 | -0.2 | -0.94 | 138 | 289.75 | 10 | 7.25 | 20.97 | 7.24 | 21.09 | 7.28 | +0.12 | +120 | 0 | 0 |
| 2025/05/29 | 21.2 | +0.15 | +0.71 | 284 | 596.08 | 29 | 10.21 | 61.02 | 10.24 | 61.16 | 10.26 | +0.14 | +46.55 | 0 | 0 |
| 2025/05/28 | 21.05 | -0.55 | -2.55 | 263 | 561.32 | 30 | 11.41 | 64.34 | 11.46 | 64.39 | 11.47 | +0.04 | +13.33 | 0 | 0 |
| 2025/05/27 | 21.6 | -0.8 | -3.57 | 341 | 755.01 | 65 | 19.06 | 144.18 | 19.1 | 143.25 | 18.97 | -0.94 | -143.85 | 0 | 0 |
| 2025/05/26 | 22.4 | -0.15 | -0.67 | 171 | 383.6 | 40 | 23.39 | 89.73 | 23.39 | 89.81 | 23.41 | +0.08 | +20 | 0 | 0 |
| 2025/05/23 | 22.55 | +0.2 | +0.89 | 185 | 415.44 | 27 | 14.59 | 60.33 | 14.52 | 60.68 | 14.61 | +0.35 | +129.63 | 0 | 0 |
| 2025/05/22 | 22.35 | -0.2 | -0.89 | 252 | 565.86 | 97 | 38.49 | 217.76 | 38.48 | 217.72 | 38.48 | -0.04 | -4.12 | 0 | 0 |
| 2025/05/21 | 22.55 | +0.65 | +2.97 | 514 | 1,168.46 | 153 | 29.77 | 348.01 | 29.78 | 349.12 | 29.88 | +1.1 | +72.22 | 0 | 0 |
| 2025/05/20 | 21.9 | +0.2 | +0.92 | 151 | 332.36 | 39 | 25.83 | 85.86 | 25.83 | 85.84 | 25.83 | -0.01 | -2.56 | 0 | 0 |
| 2025/05/19 | 21.7 | -0.4 | -1.81 | 208 | 456.56 | 46 | 22.12 | 101.19 | 22.16 | 100.97 | 22.12 | -0.22 | -47.83 | 0 | 0 |
| 2025/05/16 | 22.1 | +0.5 | +2.31 | 215 | 475.77 | 31 | 14.42 | 68.27 | 14.35 | 68.86 | 14.47 | +0.58 | +188.71 | 0 | 0 |
| 2025/05/15 | 21.6 | -0.2 | -0.92 | 199 | 433.69 | 41 | 20.6 | 89.23 | 20.58 | 89.52 | 20.64 | +0.28 | +69.51 | 0 | 0 |
| 2025/05/14 | 21.8 | +0.7 | +3.32 | 282 | 608.18 | 26 | 9.22 | 55.76 | 9.17 | 56.19 | 9.24 | +0.43 | +165.38 | 0 | 0 |
| 2025/05/13 | 21.1 | -0.2 | -0.94 | 468 | 997.89 | 69 | 14.74 | 148.03 | 14.83 | 147.57 | 14.79 | -0.45 | -65.22 | 0 | 0 |
| 2025/05/12 | 21.3 | -1.45 | -6.37 | 1,244 | 2,665.8 | 269 | 21.62 | 577.79 | 21.67 | 579.12 | 21.72 | +1.32 | +49.26 | 0 | 0 |
| 2025/05/09 | 22.75 | -0.35 | -1.52 | 206 | 469.19 | 13 | 6.31 | 29.59 | 6.31 | 29.64 | 6.32 | +0.05 | +38.46 | 0 | 0 |
| 2025/05/08 | 23.1 | +0.65 | +2.9 | 183 | 420.03 | 36 | 19.67 | 82.39 | 19.62 | 82.55 | 19.65 | +0.15 | +43.06 | 0 | 0 |
| 2025/05/07 | 22.45 | -0.85 | -3.65 | 439 | 1,004.08 | 126 | 28.7 | 288.85 | 28.77 | 287.57 | 28.64 | -1.27 | -100.79 | 0 | 0 |
| 2025/05/06 | 23.3 | -0.45 | -1.89 | 430 | 1,008.95 | 133 | 30.93 | 313.4 | 31.06 | 312.33 | 30.96 | -1.07 | -80.45 | 0 | 0 |
| 2025/05/05 | 23.75 | -0.05 | -0.21 | 1,478 | 3,602.7 | 676 | 45.74 | 1,649.4 | 45.78 | 1,644.74 | 45.65 | -4.66 | -68.93 | 0 | 0 |
| 2025/05/02 | 23.8 | +1.7 | +7.69 | 559 | 1,297.45 | 142 | 25.4 | 325.55 | 25.09 | 332.57 | 25.63 | +7.03 | +495.07 | 0 | 0 |
| 2025/04/30 | 22.1 | +0.6 | +2.79 | 361 | 792.58 | 46 | 12.74 | 100.83 | 12.72 | 101.25 | 12.78 | +0.42 | +92.39 | 0 | 0 |
| 2025/04/29 | 21.5 | +0.15 | +0.7 | 402 | 861.68 | 45 | 11.19 | 95.7 | 11.11 | 96.5 | 11.2 | +0.8 | +176.67 | 0 | 0 |
| 2025/04/28 | 21.35 | +0.05 | +0.23 | 333 | 716.34 | 25 | 7.51 | 53.66 | 7.49 | 53.7 | 7.5 | +0.04 | +16 | 0 | 0 |
| 2025/04/25 | 21.3 | +0.45 | +2.16 | 389 | 824.2 | 55 | 14.14 | 116.22 | 14.1 | 117.29 | 14.23 | +1.07 | +195.45 | 0 | 0 |
| 2025/04/24 | 20.85 | +0.3 | +1.46 | 140 | 290.61 | 18 | 12.86 | 37.46 | 12.89 | 37.38 | 12.86 | -0.09 | -47.22 | 0 | 0 |
| 2025/04/23 | 20.55 | +0.15 | +0.74 | 253 | 522.09 | 35 | 13.83 | 72.37 | 13.86 | 72.08 | 13.81 | -0.29 | -84.29 | 0 | 0 |
| 2025/04/22 | 20.4 | -0.15 | -0.73 | 700 | 1,434.83 | 136 | 19.43 | 276.75 | 19.29 | 279.08 | 19.45 | +2.33 | +170.96 | 0 | 0 |
| 2025/04/21 | 20.55 | -1.7 | -7.64 | 370 | 790 | 44 | 11.89 | 94.27 | 11.93 | 92.77 | 11.74 | -1.5 | -340.91 | 0 | 0 |
| 2025/04/18 | 22.25 | +0.85 | +3.97 | 667 | 1,472.61 | 187 | 28.04 | 410.58 | 27.88 | 413.7 | 28.09 | +3.12 | +167.11 | 0 | 0 |
| 2025/04/17 | 21.4 | +0.6 | +2.88 | 1,553 | 3,233.67 | 66 | 4.25 | 136.97 | 4.24 | 138.13 | 4.27 | +1.16 | +175.76 | 0 | 0 |
| 2025/04/16 | 20.8 | -0.7 | -3.26 | 330 | 697.42 | 66 | 20 | 139.77 | 20.04 | 140.06 | 20.08 | +0.29 | +44.7 | 0 | 0 |
| 2025/04/15 | 21.5 | +0.15 | +0.7 | 272 | 585.91 | 39 | 14.34 | 83.69 | 14.28 | 84.24 | 14.38 | +0.56 | +142.31 | 0 | 0 |
| 2025/04/14 | 21.35 | +0.9 | +4.4 | 915 | 1,941.51 | 260 | 28.42 | 551.91 | 28.43 | 552.16 | 28.44 | +0.24 | +9.42 | 0 | 0 |
| 2025/04/11 | 20.45 | +0 | +0 | 862 | 1,750.24 | 373 | 43.27 | 752.96 | 43.02 | 754.68 | 43.12 | +1.73 | +46.25 | 0 | 0 |
| 2025/04/10 | 20.45 | +1.85 | +9.95 | 898 | 1,833.56 | 85 | 9.47 | 173.44 | 9.46 | 171.51 | 9.35 | -1.93 | -227.06 | 0 | 0 |
| 2025/04/09 | 18.6 | -2.05 | -9.93 | 2,439 | 4,714.94 | 578 | 23.7 | 1,122.65 | 23.81 | 1,136.44 | 24.1 | +13.79 | +238.58 | 0 | 0 |
| 2025/04/08 | 20.65 | -2.2 | -9.63 | 1,914 | 3,952.2 | 267 | 13.95 | 550.92 | 13.94 | 552.46 | 13.98 | +1.54 | +57.68 | 0 | 0 |
| 2025/04/07 | 22.85 | -2.5 | -9.86 | 337 | 770.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.35 | -0.15 | -0.59 | 618 | 1,563.68 | 97 | 15.7 | 245.44 | 15.7 | 245.94 | 15.73 | +0.5 | +51.55 | 0 | 0 |
| 2025/04/01 | 25.5 | -0.2 | -0.78 | 1,062 | 2,685.73 | 435 | 40.96 | 1,087.09 | 40.48 | 1,103.66 | 41.09 | +16.57 | +381.03 | 0 | 0 |
| 2025/03/31 | 25.7 | -1.8 | -6.55 | 1,042 | 2,719.05 | 199 | 19.1 | 519.65 | 19.11 | 522.88 | 19.23 | +3.23 | +162.56 | 0 | 0 |
| 2025/03/28 | 27.5 | -0.05 | -0.18 | 614 | 1,675.1 | 101 | 16.45 | 275.19 | 16.43 | 275.98 | 16.48 | +0.78 | +77.23 | 0 | 0 |
| 2025/03/27 | 27.55 | -0.35 | -1.25 | 355 | 984.85 | 34 | 9.59 | 94.48 | 9.59 | 94.28 | 9.57 | -0.21 | -61.76 | 0 | 0 |
| 2025/03/26 | 27.9 | +0.15 | +0.54 | 701 | 1,970.87 | 89 | 12.69 | 249.55 | 12.66 | 250.19 | 12.69 | +0.65 | +72.47 | 0 | 0 |
| 2025/03/25 | 27.75 | -0.55 | -1.94 | 550 | 1,523.03 | 63 | 11.46 | 175.28 | 11.51 | 175.34 | 11.51 | +0.07 | +10.32 | 0 | 0 |
| 2025/03/24 | 28.3 | +0.65 | +2.35 | 675 | 1,892.23 | 164 | 24.29 | 458.19 | 24.21 | 459.63 | 24.29 | +1.45 | +88.41 | 0 | 0 |
| 2025/03/21 | 27.65 | +0.85 | +3.17 | 940 | 2,621.68 | 413 | 43.93 | 1,146.37 | 43.73 | 1,158.89 | 44.2 | +12.53 | +303.27 | 4 | 0.43 |
| 2025/03/20 | 26.8 | +0 | +0 | 408 | 1,098.74 | 82 | 20.09 | 220.75 | 20.09 | 222.01 | 20.21 | +1.26 | +153.66 | 0 | 0 |
| 2025/03/19 | 26.8 | -0.5 | -1.83 | 324 | 873.07 | 24 | 7.4 | 64.97 | 7.44 | 64.74 | 7.42 | -0.23 | -97.92 | 0 | 0 |
| 2025/03/18 | 27.3 | -0.2 | -0.73 | 517 | 1,415.07 | 53 | 10.26 | 145.26 | 10.27 | 145.69 | 10.3 | +0.43 | +81.13 | 0 | 0 |
| 2025/03/17 | 27.5 | -0.8 | -2.83 | 786 | 2,180.41 | 76 | 9.67 | 211.78 | 9.71 | 212 | 9.72 | +0.22 | +28.95 | 0 | 0 |
| 2025/03/14 | 28.3 | +0.15 | +0.53 | 111 | 312.21 | 33 | 29.81 | 93.16 | 29.84 | 93.23 | 29.86 | +0.07 | +21.21 | 0 | 0 |
| 2025/03/13 | 28.15 | -0.55 | -1.92 | 320 | 912.64 | 54 | 16.86 | 154.16 | 16.89 | 153.2 | 16.79 | -0.95 | -176.85 | 0 | 0 |
| 2025/03/12 | 28.7 | -0.3 | -1.03 | 178 | 512.43 | 10 | 5.63 | 28.78 | 5.62 | 29 | 5.66 | +0.21 | +215 | 0 | 0 |
| 2025/03/11 | 29 | +0.05 | +0.17 | 292 | 833.99 | 68 | 23.3 | 193.28 | 23.18 | 195.06 | 23.39 | +1.78 | +262.5 | 0 | 0 |
| 2025/03/10 | 28.95 | +0.2 | +0.7 | 166 | 482.11 | 28 | 16.87 | 81.29 | 16.86 | 81.47 | 16.9 | +0.18 | +66.07 | 0 | 0 |
| 2025/03/07 | 28.75 | -0.4 | -1.37 | 216 | 623.02 | 39 | 18.07 | 112.66 | 18.08 | 112.59 | 18.07 | -0.07 | -17.95 | 0 | 0 |
| 2025/03/06 | 29.15 | -0.1 | -0.34 | 169 | 490.74 | 15 | 8.9 | 43.78 | 8.92 | 43.88 | 8.94 | +0.1 | +66.67 | 0 | 0 |
| 2025/03/05 | 29.25 | +0.25 | +0.86 | 228 | 664.64 | 24 | 10.51 | 69.77 | 10.5 | 69.65 | 10.48 | -0.12 | -47.92 | 0 | 0 |
| 2025/03/04 | 29 | -0.15 | -0.51 | 346 | 1,002.35 | 76 | 21.96 | 219.47 | 21.9 | 219.81 | 21.93 | +0.33 | +43.42 | 0 | 0 |
| 2025/03/03 | 29.15 | -0.9 | -3 | 696 | 2,046.8 | 137 | 19.68 | 403.53 | 19.72 | 405.07 | 19.79 | +1.54 | +112.77 | 0 | 0 |
| 2025/02/27 | 30.05 | +0.05 | +0.17 | 294 | 879.53 | 31 | 10.54 | 92.86 | 10.56 | 92.98 | 10.57 | +0.12 | +37.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
