首頁>台灣股市>聯上>交易資訊 - 現股當沖
4113
20.2
TWD
+0.10 (0.50%)
2025.07.09收盤

聯上-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
聯上最新現股當沖狀況
整理聯上最新(2025/07/08) 當沖狀況。整體成交張數為26張,佔整體市場成交張數的21.14%。當日現股當沖之總損益為+1,800元、每張平均損益則為+69元。
開盤價
20.2
收盤價
20.2
當日範圍
20 - 20.6
成交張數
88
開盤價(昨)
20.15
收盤價(昨)
20.1
昨日範圍
19.9 - 20.15
成交張數(昨)
123
成交金額
179.38萬
成交金額(昨)
246.50萬
52週範圍
18.6 - 58.4
發行股數
2億
市值
47億
現股當沖-歷史逐日資訊
開盤價
20.2
收盤價
20.2
成交張數
88
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0920.2+0.1+0.588179.381719.3234.4119.1834.6719.33+0.27+155.8800
2025/07/0820.1-0.15-0.74123246.52621.1452.0421.1152.2221.18+0.18+69.2300
2025/07/0720.25-0.1-0.4966133.53913.6418.1613.618.1613.6-0.01-5.5600
2025/07/0420.35-0.5-2.499202.152222.2244.9422.2344.9822.25+0.04+20.4500
2025/07/0320.85-0.05-0.24144299.462819.4457.9719.3658.3719.49+0.4+142.8600
2025/07/0220.9+0.55+2.7176365.393017.0562.11762.2817.04+0.17+58.3300
2025/07/0120.35-0.1-0.49121247.79119.0922.529.0922.569.1+0.04+31.8200
2025/06/3020.45-0.6-2.85202415.04104.9520.75520.564.95-0.18-18500
2025/06/2721.05+0.35+1.69339711.627923.3165.5623.27165.9823.32+0.41+52.5310.29
2025/06/2620.7+0.6+2.99222460.696227.93128.7227.94128.6327.92-0.09-13.7100
2025/06/2520.1+0.5+2.55309620.654113.2782.2713.2682.313.26+0.03+6.100
2025/06/2419.6+0.45+2.35122237.891713.9333.113.9133.213.96+0.1+58.8200
2025/06/2319.15-0.35-1.79377719.217720.42146.820.41147.1320.46+0.33+42.8600
2025/06/2019.5-0.55-2.74460899.884910.6596.210.6995.9810.67-0.22-44.900
2025/06/1920.05-0.25-1.23140281.663021.4360.4321.4560.3521.43-0.08-26.6700
2025/06/1820.3-0.2-0.98174353.872413.7948.7413.7848.8413.8+0.1+41.6700
2025/06/1720.5-0.05-0.24214437.114018.6981.6318.6881.9418.75+0.31+77.500
2025/06/1620.55-0.2-0.96182370.594524.7391.5624.7191.9724.82+0.41+91.1100
2025/06/1320.75+0+0225460.765223.11106.4223.1107.1123.25+0.69+131.7300
2025/06/1220.75+0.1+0.4899204.151919.1939.2619.2339.2319.22-0.02-10.5300
2025/06/1120.65-0.05-0.24249509.816425.713125.69131.3125.76+0.31+48.4400
2025/06/1020.7+0.1+0.49185382.363518.9271.7418.7672.4518.95+0.71+202.8600
2025/06/0920.6-0.1-0.48314641.824213.3885.7113.3586.413.46+0.69+164.2900
2025/06/0620.7+0+0135279.871410.3728.9510.3429.1410.41+0.18+132.1400
2025/06/0520.7-0.3-1.43275572.034215.2787.4415.2987.515.3+0.06+14.2900
2025/06/0421+0+0227474.478738.33182.0638.37181.8938.34-0.17-19.5400
2025/06/0321+0+0170354.643218.8267.0818.9266.7618.82-0.33-101.5600
2025/06/0221-0.2-0.94138289.75107.2520.977.2421.097.28+0.12+12000
2025/05/2921.2+0.15+0.71284596.082910.2161.0210.2461.1610.26+0.14+46.5500
2025/05/2821.05-0.55-2.55263561.323011.4164.3411.4664.3911.47+0.04+13.3300
2025/05/2721.6-0.8-3.57341755.016519.06144.1819.1143.2518.97-0.94-143.8500
2025/05/2622.4-0.15-0.67171383.64023.3989.7323.3989.8123.41+0.08+2000
2025/05/2322.55+0.2+0.89185415.442714.5960.3314.5260.6814.61+0.35+129.6300
2025/05/2222.35-0.2-0.89252565.869738.49217.7638.48217.7238.48-0.04-4.1200
2025/05/2122.55+0.65+2.975141,168.4615329.77348.0129.78349.1229.88+1.1+72.2200
2025/05/2021.9+0.2+0.92151332.363925.8385.8625.8385.8425.83-0.01-2.5600
2025/05/1921.7-0.4-1.81208456.564622.12101.1922.16100.9722.12-0.22-47.8300
2025/05/1622.1+0.5+2.31215475.773114.4268.2714.3568.8614.47+0.58+188.7100
2025/05/1521.6-0.2-0.92199433.694120.689.2320.5889.5220.64+0.28+69.5100
2025/05/1421.8+0.7+3.32282608.18269.2255.769.1756.199.24+0.43+165.3800
2025/05/1321.1-0.2-0.94468997.896914.74148.0314.83147.5714.79-0.45-65.2200
2025/05/1221.3-1.45-6.371,2442,665.826921.62577.7921.67579.1221.72+1.32+49.2600
2025/05/0922.75-0.35-1.52206469.19136.3129.596.3129.646.32+0.05+38.4600
2025/05/0823.1+0.65+2.9183420.033619.6782.3919.6282.5519.65+0.15+43.0600
2025/05/0722.45-0.85-3.654391,004.0812628.7288.8528.77287.5728.64-1.27-100.7900
2025/05/0623.3-0.45-1.894301,008.9513330.93313.431.06312.3330.96-1.07-80.4500
2025/05/0523.75-0.05-0.211,4783,602.767645.741,649.445.781,644.7445.65-4.66-68.9300
2025/05/0223.8+1.7+7.695591,297.4514225.4325.5525.09332.5725.63+7.03+495.0700
2025/04/3022.1+0.6+2.79361792.584612.74100.8312.72101.2512.78+0.42+92.3900
2025/04/2921.5+0.15+0.7402861.684511.1995.711.1196.511.2+0.8+176.6700
2025/04/2821.35+0.05+0.23333716.34257.5153.667.4953.77.5+0.04+1600
2025/04/2521.3+0.45+2.16389824.25514.14116.2214.1117.2914.23+1.07+195.4500
2025/04/2420.85+0.3+1.46140290.611812.8637.4612.8937.3812.86-0.09-47.2200
2025/04/2320.55+0.15+0.74253522.093513.8372.3713.8672.0813.81-0.29-84.2900
2025/04/2220.4-0.15-0.737001,434.8313619.43276.7519.29279.0819.45+2.33+170.9600
2025/04/2120.55-1.7-7.643707904411.8994.2711.9392.7711.74-1.5-340.9100
2025/04/1822.25+0.85+3.976671,472.6118728.04410.5827.88413.728.09+3.12+167.1100
2025/04/1721.4+0.6+2.881,5533,233.67664.25136.974.24138.134.27+1.16+175.7600
2025/04/1620.8-0.7-3.26330697.426620139.7720.04140.0620.08+0.29+44.700
2025/04/1521.5+0.15+0.7272585.913914.3483.6914.2884.2414.38+0.56+142.3100
2025/04/1421.35+0.9+4.49151,941.5126028.42551.9128.43552.1628.44+0.24+9.4200
2025/04/1120.45+0+08621,750.2437343.27752.9643.02754.6843.12+1.73+46.2500
2025/04/1020.45+1.85+9.958981,833.56859.47173.449.46171.519.35-1.93-227.0600
2025/04/0918.6-2.05-9.932,4394,714.9457823.71,122.6523.811,136.4424.1+13.79+238.5800
2025/04/0820.65-2.2-9.631,9143,952.226713.95550.9213.94552.4613.98+1.54+57.6800
2025/04/0722.85-2.5-9.86337770.19000000+0+000
2025/04/0225.35-0.15-0.596181,563.689715.7245.4415.7245.9415.73+0.5+51.5500
2025/04/0125.5-0.2-0.781,0622,685.7343540.961,087.0940.481,103.6641.09+16.57+381.0300
2025/03/3125.7-1.8-6.551,0422,719.0519919.1519.6519.11522.8819.23+3.23+162.5600
2025/03/2827.5-0.05-0.186141,675.110116.45275.1916.43275.9816.48+0.78+77.2300
2025/03/2727.55-0.35-1.25355984.85349.5994.489.5994.289.57-0.21-61.7600
2025/03/2627.9+0.15+0.547011,970.878912.69249.5512.66250.1912.69+0.65+72.4700
2025/03/2527.75-0.55-1.945501,523.036311.46175.2811.51175.3411.51+0.07+10.3200
2025/03/2428.3+0.65+2.356751,892.2316424.29458.1924.21459.6324.29+1.45+88.4100
2025/03/2127.65+0.85+3.179402,621.6841343.931,146.3743.731,158.8944.2+12.53+303.2740.43
2025/03/2026.8+0+04081,098.748220.09220.7520.09222.0120.21+1.26+153.6600
2025/03/1926.8-0.5-1.83324873.07247.464.977.4464.747.42-0.23-97.9200
2025/03/1827.3-0.2-0.735171,415.075310.26145.2610.27145.6910.3+0.43+81.1300
2025/03/1727.5-0.8-2.837862,180.41769.67211.789.712129.72+0.22+28.9500
2025/03/1428.3+0.15+0.53111312.213329.8193.1629.8493.2329.86+0.07+21.2100
2025/03/1328.15-0.55-1.92320912.645416.86154.1616.89153.216.79-0.95-176.8500
2025/03/1228.7-0.3-1.03178512.43105.6328.785.62295.66+0.21+21500
2025/03/1129+0.05+0.17292833.996823.3193.2823.18195.0623.39+1.78+262.500
2025/03/1028.95+0.2+0.7166482.112816.8781.2916.8681.4716.9+0.18+66.0700
2025/03/0728.75-0.4-1.37216623.023918.07112.6618.08112.5918.07-0.07-17.9500
2025/03/0629.15-0.1-0.34169490.74158.943.788.9243.888.94+0.1+66.6700
2025/03/0529.25+0.25+0.86228664.642410.5169.7710.569.6510.48-0.12-47.9200
2025/03/0429-0.15-0.513461,002.357621.96219.4721.9219.8121.93+0.33+43.4200
2025/03/0329.15-0.9-36962,046.813719.68403.5319.72405.0719.79+1.54+112.7700
2025/02/2730.05+0.05+0.17294879.533110.5492.8610.5692.9810.57+0.12+37.100
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來