4113
25.5
TWD-0.50 (-1.92%)
2025.09.18收盤
聯上－現股當沖
聯上最新現股當沖狀況
整理聯上最新(2025/09/17) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的24.86%。當日現股當沖之總損益為+400元、每張平均損益則為+5元。
開盤價
26.05
收盤價
25.5
當日範圍
25.2 - 26.05
成交張數
285
開盤價(昨)
26.15
收盤價(昨)
26
昨日範圍
25.65 - 26.2
成交張數(昨)
354
成交金額
727.17萬
成交金額(昨)
917.66萬
52週範圍
18.6 - 44.3
發行股數
2億
市值
59億
現股當沖－歷史逐日資訊
開盤價
26.05
收盤價
25.5
成交張數
285
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/18 | 25.5 | -0.5 | -1.92 | 285 | 727.16 | 43 | 15.09 | 110.19 | 15.15 | 110.14 | 15.15 | -0.06 | -12.79 | 0 | 0 |
| 2025/09/17 | 26 | -0.05 | -0.19 | 354 | 917.65 | 88 | 24.86 | 228.4 | 24.89 | 228.44 | 24.89 | +0.04 | +4.55 | 0 | 0 |
| 2025/09/16 | 26.05 | +0.85 | +3.37 | 685 | 1,776.27 | 194 | 28.32 | 501.39 | 28.23 | 506.95 | 28.54 | +5.57 | +286.86 | 0 | 0 |
| 2025/09/15 | 25.2 | +0.4 | +1.61 | 358 | 897.27 | 76 | 21.23 | 189.15 | 21.08 | 190.62 | 21.24 | +1.47 | +193.42 | 0 | 0 |
| 2025/09/12 | 24.8 | +0.8 | +3.33 | 578 | 1,427.12 | 90 | 15.57 | 221.72 | 15.54 | 223.32 | 15.65 | +1.6 | +178.33 | 0 | 0 |
| 2025/09/11 | 24 | +0.05 | +0.21 | 292 | 700.73 | 113 | 38.7 | 270.87 | 38.65 | 271.67 | 38.77 | +0.8 | +70.8 | 0 | 0 |
| 2025/09/10 | 23.95 | +0.2 | +0.84 | 206 | 492.35 | 53 | 25.73 | 125.97 | 25.59 | 127.51 | 25.9 | +1.54 | +290.57 | 0 | 0 |
| 2025/09/09 | 23.75 | -0.05 | -0.21 | 196 | 468.82 | 40 | 20.41 | 95.39 | 20.35 | 95.47 | 20.36 | +0.08 | +20 | 0 | 0 |
| 2025/09/08 | 23.8 | -0.05 | -0.21 | 521 | 1,214.62 | 139 | 26.68 | 322.38 | 26.54 | 325.52 | 26.8 | +3.15 | +226.26 | 2 | 0.38 |
| 2025/09/05 | 23.85 | -1.1 | -4.41 | 2,687 | 6,613.77 | 1,011 | 37.63 | 2,481.1 | 37.51 | 2,502.72 | 37.84 | +21.62 | +213.85 | 1 | 0.04 |
| 2025/09/04 | 24.95 | +2.25 | +9.91 | 1,652 | 4,034.02 | 169 | 10.23 | 403.2 | 10 | 416.06 | 10.31 | +12.86 | +760.95 | 0 | 0 |
| 2025/09/03 | 22.7 | +0.6 | +2.71 | 436 | 981.75 | 40 | 9.17 | 89.66 | 9.13 | 89.78 | 9.15 | +0.13 | +32.5 | 0 | 0 |
| 2025/09/02 | 22.1 | +0 | +0 | 376 | 828.8 | 94 | 25 | 207 | 24.98 | 208.84 | 25.2 | +1.83 | +195.21 | 0 | 0 |
| 2025/09/01 | 22.1 | +0.85 | +4 | 622 | 1,363.49 | 42 | 6.75 | 91.23 | 6.69 | 91.91 | 6.74 | +0.68 | +161.9 | 0 | 0 |
| 2025/08/29 | 21.25 | +0 | +0 | 117 | 247.49 | 6 | 5.13 | 12.65 | 5.11 | 12.71 | 5.14 | +0.06 | +100 | 0 | 0 |
| 2025/08/28 | 21.25 | -0.3 | +2.66 | 182 | 384.4 | 17 | 9.34 | 35.79 | 9.31 | 35.99 | 9.36 | +0.2 | +117.65 | 0 | 0 |
| 2025/08/27 | 21.55 | -0.2 | -0.92 | 170 | 366.48 | 5 | 2.94 | 10.76 | 2.94 | 10.79 | 2.94 | +0.03 | +50 | 0 | 0 |
| 2025/08/26 | 21.75 | -0.2 | -0.91 | 74 | 160.36 | 3 | 4.05 | 6.46 | 4.03 | 6.51 | 4.06 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/25 | 21.95 | -0.05 | -0.23 | 300 | 653.81 | 15 | 5 | 32.68 | 5 | 32.86 | 5.03 | +0.18 | +120 | 0 | 0 |
| 2025/08/22 | 22 | +0.4 | +1.85 | 476 | 1,037.33 | 91 | 19.12 | 196.89 | 18.98 | 198.21 | 19.11 | +1.31 | +144.51 | 0 | 0 |
| 2025/08/21 | 21.6 | +1.1 | +5.37 | 438 | 920.53 | 62 | 14.16 | 128.18 | 13.92 | 130.31 | 14.16 | +2.13 | +344.35 | 0 | 0 |
| 2025/08/20 | 20.5 | -0.1 | -0.49 | 98 | 200.05 | 17 | 17.35 | 34.74 | 17.37 | 34.62 | 17.31 | -0.12 | -67.65 | 0 | 0 |
| 2025/08/19 | 20.6 | -0.05 | -0.24 | 136 | 279.43 | 1 | 0.74 | 2.06 | 0.74 | 2.06 | 0.74 | +0.01 | +50 | 0 | 0 |
| 2025/08/18 | 20.65 | -0.15 | -0.72 | 161 | 331.22 | 8 | 4.97 | 16.46 | 4.97 | 16.5 | 4.98 | +0.03 | +37.5 | 0 | 0 |
| 2025/08/15 | 20.8 | +0.35 | +1.71 | 214 | 442.24 | 22 | 10.28 | 45.31 | 10.25 | 45.67 | 10.33 | +0.36 | +163.64 | 0 | 0 |
| 2025/08/14 | 20.45 | +0.15 | +0.74 | 232 | 472.44 | 15 | 6.47 | 30.45 | 6.45 | 30.55 | 6.47 | +0.1 | +66.67 | 0 | 0 |
| 2025/08/13 | 20.3 | +0.05 | +0.25 | 169 | 341.78 | 19 | 11.24 | 38.38 | 11.23 | 38.49 | 11.26 | +0.12 | +60.53 | 0 | 0 |
| 2025/08/12 | 20.25 | +0.05 | +0.25 | 469 | 942.43 | 38 | 8.1 | 76.33 | 8.1 | 76.21 | 8.09 | -0.12 | -32.89 | 0 | 0 |
| 2025/08/11 | 20.2 | -0.35 | -1.7 | 248 | 499.92 | 6 | 2.42 | 12.09 | 2.42 | 12.18 | 2.44 | +0.1 | +158.33 | 0 | 0 |
| 2025/08/08 | 20.55 | -0.2 | -0.96 | 101 | 206.56 | 14 | 13.86 | 28.59 | 13.84 | 28.74 | 13.91 | +0.14 | +103.57 | 0 | 0 |
| 2025/08/07 | 20.75 | +0.15 | +0.73 | 133 | 272.88 | 13 | 9.77 | 26.78 | 9.81 | 26.62 | 9.76 | -0.15 | -119.23 | 0 | 0 |
| 2025/08/06 | 20.6 | +0.1 | +0.49 | 149 | 306.68 | 20 | 13.42 | 41.05 | 13.39 | 40.97 | 13.36 | -0.08 | -40 | 0 | 0 |
| 2025/08/05 | 20.5 | +0.15 | +0.74 | 163 | 330.69 | 11 | 6.75 | 22.36 | 6.76 | 22.39 | 6.77 | +0.04 | +36.36 | 0 | 0 |
| 2025/08/04 | 20.35 | +0.25 | +1.24 | 152 | 306.81 | 7 | 4.61 | 14.07 | 4.59 | 14.14 | 4.61 | +0.07 | +107.14 | 0 | 0 |
| 2025/08/01 | 20.1 | +0.7 | +3.61 | 326 | 642.21 | 63 | 19.33 | 122.86 | 19.13 | 124.86 | 19.44 | +2 | +317.46 | 0 | 0 |
| 2025/07/31 | 19.4 | +0.2 | +1.04 | 325 | 625.72 | 49 | 15.08 | 94.5 | 15.1 | 93.93 | 15.01 | -0.56 | -115.31 | 0 | 0 |
| 2025/07/30 | 19.2 | +0.45 | +2.4 | 448 | 851.62 | 27 | 6.03 | 51.74 | 6.08 | 51.3 | 6.02 | -0.43 | -161.11 | 0 | 0 |
| 2025/07/29 | 18.75 | -0.3 | -1.57 | 795 | 1,489.61 | 41 | 5.16 | 76.56 | 5.14 | 77.05 | 5.17 | +0.49 | +119.51 | 0 | 0 |
| 2025/07/28 | 19.05 | -0.3 | -1.55 | 150 | 287.41 | 1 | 0.67 | 1.91 | 0.66 | 1.92 | 0.67 | +0.01 | +150 | 0 | 0 |
| 2025/07/25 | 19.35 | -0.25 | -1.28 | 142 | 274.34 | 3 | 2.11 | 5.84 | 2.13 | 5.82 | 2.12 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/24 | 19.6 | +0.2 | +1.03 | 285 | 545.82 | 27 | 9.47 | 51.91 | 9.51 | 52.03 | 9.53 | +0.12 | +46.3 | 0 | 0 |
| 2025/07/23 | 19.4 | -0.2 | -1.02 | 122 | 238.05 | 5 | 4.1 | 9.74 | 4.09 | 9.77 | 4.1 | +0.03 | +60 | 0 | 0 |
| 2025/07/22 | 19.6 | -0.4 | -2 | 174 | 343.33 | 8 | 4.6 | 15.73 | 4.58 | 15.85 | 4.62 | +0.12 | +143.75 | 0 | 0 |
| 2025/07/21 | 20 | +0 | +0 | 36 | 72.08 | 1 | 2.78 | 2.01 | 2.79 | 2.03 | 2.82 | +0.02 | +200 | 0 | 0 |
| 2025/07/18 | 20 | -0.1 | -0.5 | 31 | 62.2 | 1 | 3.23 | 2 | 3.22 | 2 | 3.22 | -0.01 | -50 | 0 | 0 |
| 2025/07/17 | 20.1 | -0.35 | -1.71 | 129 | 259.81 | 17 | 13.18 | 33.95 | 13.07 | 34.33 | 13.21 | +0.39 | +226.47 | 0 | 0 |
| 2025/07/16 | 20.45 | +0 | +0 | 53 | 107.66 | 14 | 26.42 | 28.59 | 26.56 | 28.39 | 26.37 | -0.2 | -142.86 | 0 | 0 |
| 2025/07/15 | 20.45 | +0.05 | +0.25 | 57 | 116.61 | 10 | 17.54 | 20.5 | 17.58 | 20.45 | 17.54 | -0.04 | -45 | 0 | 0 |
| 2025/07/14 | 20.4 | +0.05 | +0.25 | 113 | 231.59 | 10 | 8.85 | 20.37 | 8.8 | 20.48 | 8.84 | +0.1 | +105 | 0 | 0 |
| 2025/07/11 | 20.35 | +0.05 | +0.25 | 68 | 139.06 | 10 | 14.71 | 20.37 | 14.65 | 20.57 | 14.79 | +0.2 | +195 | 0 | 0 |
| 2025/07/10 | 20.3 | +0.1 | +0.5 | 54 | 109.61 | 9 | 16.67 | 18.31 | 16.7 | 18.25 | 16.64 | -0.07 | -72.22 | 0 | 0 |
| 2025/07/09 | 20.2 | +0.1 | +0.5 | 88 | 179.38 | 17 | 19.32 | 34.41 | 19.18 | 34.67 | 19.33 | +0.27 | +155.88 | 0 | 0 |
| 2025/07/08 | 20.1 | -0.15 | -0.74 | 123 | 246.5 | 26 | 21.14 | 52.04 | 21.11 | 52.22 | 21.18 | +0.18 | +69.23 | 0 | 0 |
| 2025/07/07 | 20.25 | -0.1 | -0.49 | 66 | 133.53 | 9 | 13.64 | 18.16 | 13.6 | 18.16 | 13.6 | -0.01 | -5.56 | 0 | 0 |
| 2025/07/04 | 20.35 | -0.5 | -2.4 | 99 | 202.15 | 22 | 22.22 | 44.94 | 22.23 | 44.98 | 22.25 | +0.04 | +20.45 | 0 | 0 |
| 2025/07/03 | 20.85 | -0.05 | -0.24 | 144 | 299.46 | 28 | 19.44 | 57.97 | 19.36 | 58.37 | 19.49 | +0.4 | +142.86 | 0 | 0 |
| 2025/07/02 | 20.9 | +0.55 | +2.7 | 176 | 365.39 | 30 | 17.05 | 62.1 | 17 | 62.28 | 17.04 | +0.17 | +58.33 | 0 | 0 |
| 2025/07/01 | 20.35 | -0.1 | -0.49 | 121 | 247.79 | 11 | 9.09 | 22.52 | 9.09 | 22.56 | 9.1 | +0.04 | +31.82 | 0 | 0 |
| 2025/06/30 | 20.45 | -0.6 | -2.85 | 202 | 415.04 | 10 | 4.95 | 20.75 | 5 | 20.56 | 4.95 | -0.18 | -185 | 0 | 0 |
| 2025/06/27 | 21.05 | +0.35 | +1.69 | 339 | 711.62 | 79 | 23.3 | 165.56 | 23.27 | 165.98 | 23.32 | +0.41 | +52.53 | 1 | 0.29 |
| 2025/06/26 | 20.7 | +0.6 | +2.99 | 222 | 460.69 | 62 | 27.93 | 128.72 | 27.94 | 128.63 | 27.92 | -0.09 | -13.71 | 0 | 0 |
| 2025/06/25 | 20.1 | +0.5 | +2.55 | 309 | 620.65 | 41 | 13.27 | 82.27 | 13.26 | 82.3 | 13.26 | +0.03 | +6.1 | 0 | 0 |
| 2025/06/24 | 19.6 | +0.45 | +2.35 | 122 | 237.89 | 17 | 13.93 | 33.1 | 13.91 | 33.2 | 13.96 | +0.1 | +58.82 | 0 | 0 |
| 2025/06/23 | 19.15 | -0.35 | -1.79 | 377 | 719.21 | 77 | 20.42 | 146.8 | 20.41 | 147.13 | 20.46 | +0.33 | +42.86 | 0 | 0 |
| 2025/06/20 | 19.5 | -0.55 | -2.74 | 460 | 899.88 | 49 | 10.65 | 96.2 | 10.69 | 95.98 | 10.67 | -0.22 | -44.9 | 0 | 0 |
| 2025/06/19 | 20.05 | -0.25 | -1.23 | 140 | 281.66 | 30 | 21.43 | 60.43 | 21.45 | 60.35 | 21.43 | -0.08 | -26.67 | 0 | 0 |
| 2025/06/18 | 20.3 | -0.2 | -0.98 | 174 | 353.87 | 24 | 13.79 | 48.74 | 13.78 | 48.84 | 13.8 | +0.1 | +41.67 | 0 | 0 |
| 2025/06/17 | 20.5 | -0.05 | -0.24 | 214 | 437.11 | 40 | 18.69 | 81.63 | 18.68 | 81.94 | 18.75 | +0.31 | +77.5 | 0 | 0 |
| 2025/06/16 | 20.55 | -0.2 | -0.96 | 182 | 370.59 | 45 | 24.73 | 91.56 | 24.71 | 91.97 | 24.82 | +0.41 | +91.11 | 0 | 0 |
| 2025/06/13 | 20.75 | +0 | +0 | 225 | 460.76 | 52 | 23.11 | 106.42 | 23.1 | 107.11 | 23.25 | +0.69 | +131.73 | 0 | 0 |
| 2025/06/12 | 20.75 | +0.1 | +0.48 | 99 | 204.15 | 19 | 19.19 | 39.26 | 19.23 | 39.23 | 19.22 | -0.02 | -10.53 | 0 | 0 |
| 2025/06/11 | 20.65 | -0.05 | -0.24 | 249 | 509.81 | 64 | 25.7 | 131 | 25.69 | 131.31 | 25.76 | +0.31 | +48.44 | 0 | 0 |
| 2025/06/10 | 20.7 | +0.1 | +0.49 | 185 | 382.36 | 35 | 18.92 | 71.74 | 18.76 | 72.45 | 18.95 | +0.71 | +202.86 | 0 | 0 |
| 2025/06/09 | 20.6 | -0.1 | -0.48 | 314 | 641.82 | 42 | 13.38 | 85.71 | 13.35 | 86.4 | 13.46 | +0.69 | +164.29 | 0 | 0 |
| 2025/06/06 | 20.7 | +0 | +0 | 135 | 279.87 | 14 | 10.37 | 28.95 | 10.34 | 29.14 | 10.41 | +0.18 | +132.14 | 0 | 0 |
| 2025/06/05 | 20.7 | -0.3 | -1.43 | 275 | 572.03 | 42 | 15.27 | 87.44 | 15.29 | 87.5 | 15.3 | +0.06 | +14.29 | 0 | 0 |
| 2025/06/04 | 21 | +0 | +0 | 227 | 474.47 | 87 | 38.33 | 182.06 | 38.37 | 181.89 | 38.34 | -0.17 | -19.54 | 0 | 0 |
| 2025/06/03 | 21 | +0 | +0 | 170 | 354.64 | 32 | 18.82 | 67.08 | 18.92 | 66.76 | 18.82 | -0.33 | -101.56 | 0 | 0 |
| 2025/06/02 | 21 | -0.2 | -0.94 | 138 | 289.75 | 10 | 7.25 | 20.97 | 7.24 | 21.09 | 7.28 | +0.12 | +120 | 0 | 0 |
| 2025/05/29 | 21.2 | +0.15 | +0.71 | 284 | 596.08 | 29 | 10.21 | 61.02 | 10.24 | 61.16 | 10.26 | +0.14 | +46.55 | 0 | 0 |
| 2025/05/28 | 21.05 | -0.55 | -2.55 | 263 | 561.32 | 30 | 11.41 | 64.34 | 11.46 | 64.39 | 11.47 | +0.04 | +13.33 | 0 | 0 |
| 2025/05/27 | 21.6 | -0.8 | -3.57 | 341 | 755.01 | 65 | 19.06 | 144.18 | 19.1 | 143.25 | 18.97 | -0.94 | -143.85 | 0 | 0 |
| 2025/05/26 | 22.4 | -0.15 | -0.67 | 171 | 383.6 | 40 | 23.39 | 89.73 | 23.39 | 89.81 | 23.41 | +0.08 | +20 | 0 | 0 |
| 2025/05/23 | 22.55 | +0.2 | +0.89 | 185 | 415.44 | 27 | 14.59 | 60.33 | 14.52 | 60.68 | 14.61 | +0.35 | +129.63 | 0 | 0 |
| 2025/05/22 | 22.35 | -0.2 | -0.89 | 252 | 565.86 | 97 | 38.49 | 217.76 | 38.48 | 217.72 | 38.48 | -0.04 | -4.12 | 0 | 0 |
| 2025/05/21 | 22.55 | +0.65 | +2.97 | 514 | 1,168.46 | 153 | 29.77 | 348.01 | 29.78 | 349.12 | 29.88 | +1.1 | +72.22 | 0 | 0 |
| 2025/05/20 | 21.9 | +0.2 | +0.92 | 151 | 332.36 | 39 | 25.83 | 85.86 | 25.83 | 85.84 | 25.83 | -0.01 | -2.56 | 0 | 0 |
| 2025/05/19 | 21.7 | -0.4 | -1.81 | 208 | 456.56 | 46 | 22.12 | 101.19 | 22.16 | 100.97 | 22.12 | -0.22 | -47.83 | 0 | 0 |
| 2025/05/16 | 22.1 | +0.5 | +2.31 | 215 | 475.77 | 31 | 14.42 | 68.27 | 14.35 | 68.86 | 14.47 | +0.58 | +188.71 | 0 | 0 |
| 2025/05/15 | 21.6 | -0.2 | -0.92 | 199 | 433.69 | 41 | 20.6 | 89.23 | 20.58 | 89.52 | 20.64 | +0.28 | +69.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
