4113
31.1
TWD-1.40 (-4.31%)
2024.10.18收盤
聯上－現股當沖
聯上最新現股當沖狀況
整理聯上最新(2024/10/17) 當沖狀況。整體成交張數為166張，佔整體市場成交張數的25.27%。當日現股當沖之總損益為+2.42萬元、每張平均損益則為+146元。
開盤價
32.7
收盤價
31.1
當日範圍
31 - 32.7
成交張數
927
開盤價(昨)
31.85
收盤價(昨)
32.5
昨日範圍
31.7 - 32.65
成交張數(昨)
657
成交金額
2920.43萬
成交金額(昨)
2124.27萬
52週範圍
25.35 - 64.9
發行股數
2億
市值
72億
現股當沖－歷史逐日資訊
開盤價
32.7
收盤價
31.1
成交張數
927
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 32.5 | +0.65 | +2.04 | 657 | 2,124.27 | 166 | 25.27 | 534.76 | 25.17 | 537.18 | 25.29 | +2.42 | +145.78 | 1 | 0.15 |
| 10/16 | 31.85 | -0.2 | -0.62 | 503 | 1,598.41 | 178 | 35.39 | 565.12 | 35.36 | 567.58 | 35.51 | +2.46 | +137.92 | 0 | 0 |
| 10/15 | 32.05 | -0.1 | -0.31 | 935 | 3,000.69 | 335 | 35.83 | 1,074.19 | 35.8 | 1,075.12 | 35.83 | +0.94 | +27.91 | 0 | 0 |
| 10/14 | 32.15 | -0.2 | -0.62 | 763 | 2,451.2 | 186 | 24.38 | 596.96 | 24.35 | 599.43 | 24.45 | +2.48 | +133.06 | 0 | 0 |
| 10/11 | 32.35 | -0.2 | -0.61 | 438 | 1,417.45 | 189 | 43.15 | 611.51 | 43.14 | 612.41 | 43.21 | +0.9 | +47.62 | 0 | 0 |
| 10/09 | 32.55 | -0.85 | -2.54 | 918 | 2,996.38 | 291 | 31.7 | 948.68 | 31.66 | 952.49 | 31.79 | +3.81 | +130.93 | 0 | 0 |
| 10/08 | 33.4 | -0.1 | -0.3 | 793 | 2,638.29 | 198 | 24.97 | 658.08 | 24.94 | 661.4 | 25.07 | +3.33 | +168.18 | 0 | 0 |
| 10/07 | 33.5 | +1.4 | +4.36 | 2,345 | 7,758.31 | 881 | 37.57 | 2,891.32 | 37.27 | 2,921.36 | 37.65 | +30.04 | +340.92 | 0 | 0 |
| 10/04 | 32.1 | -3.05 | -8.68 | 3,695 | 12,177.55 | 774 | 20.95 | 2,550.39 | 20.94 | 2,564.05 | 21.06 | +13.66 | +176.55 | 3 | 0.08 |
| 10/01 | 35.15 | -0.85 | -2.36 | 972 | 3,431.66 | 267 | 27.47 | 942.05 | 27.45 | 946.38 | 27.58 | +4.33 | +161.99 | 0 | 0 |
| 09/30 | 36 | -0.4 | -1.1 | 414 | 1,497.4 | 114 | 27.54 | 412.23 | 27.53 | 412.14 | 27.52 | -0.09 | -7.46 | 0 | 0 |
| 09/27 | 36.4 | -0.25 | -0.68 | 773 | 2,811.72 | 266 | 34.41 | 967.77 | 34.42 | 968.38 | 34.44 | +0.61 | +22.93 | 0 | 0 |
| 09/26 | 36.65 | -0.25 | -0.68 | 984 | 3,595.7 | 332 | 33.74 | 1,214.43 | 33.77 | 1,216.55 | 33.83 | +2.12 | +63.7 | 0 | 0 |
| 09/25 | 36.9 | +1.1 | +3.07 | 1,845 | 6,875 | 606 | 32.85 | 2,251.72 | 32.75 | 2,258.97 | 32.86 | +7.26 | +119.8 | 3 | 0.16 |
| 09/24 | 35.8 | -0.15 | -0.42 | 3,294 | 11,962.75 | 1,413 | 42.9 | 5,136.48 | 42.94 | 5,139.35 | 42.96 | +2.88 | +20.35 | 0 | 0 |
| 09/23 | 35.95 | -3.95 | -9.9 | 4,474 | 16,287.92 | 1,160 | 25.93 | 4,267.94 | 26.2 | 4,257.36 | 26.14 | -10.58 | -91.21 | 0 | 0 |
| 09/20 | 39.9 | -4.4 | -9.93 | 3,862 | 15,591.9 | 527 | 13.65 | 2,157.55 | 13.84 | 2,160.09 | 13.85 | +2.54 | +48.1 | 0 | 0 |
| 09/19 | 44.3 | +2.3 | +5.48 | 1,230 | 5,331.23 | 313 | 25.45 | 1,345.78 | 25.24 | 1,363.28 | 25.57 | +17.5 | +558.95 | 0 | 0 |
| 09/18 | 42 | +0.1 | +0.24 | 576 | 2,414.31 | 104 | 18.06 | 435.96 | 18.06 | 435.94 | 18.06 | -0.03 | -2.88 | 0 | 0 |
| 09/16 | 41.9 | +0.1 | +0.24 | 551 | 2,305.28 | 117 | 21.23 | 489.93 | 21.25 | 490.18 | 21.26 | +0.24 | +20.94 | 0 | 0 |
| 09/13 | 41.8 | +0.45 | +1.09 | 1,544 | 6,382.27 | 376 | 24.35 | 1,550.23 | 24.29 | 1,556.32 | 24.39 | +6.09 | +161.97 | 2 | 0.13 |
| 09/12 | 41.35 | -0.9 | -2.13 | 2,467 | 10,379.11 | 687 | 27.85 | 2,894.57 | 27.89 | 2,884.62 | 27.79 | -9.95 | -144.76 | 3 | 0.12 |
| 09/11 | 42.25 | -0.45 | -1.05 | 5,381 | 21,802.28 | 2,068 | 38.43 | 8,379.75 | 38.44 | 8,442.12 | 38.72 | +62.38 | +301.62 | 6 | 0.11 |
| 09/10 | 42.7 | -1.95 | -4.37 | 1,346 | 5,861.1 | 156 | 11.59 | 681.27 | 11.62 | 684.95 | 11.69 | +3.67 | +235.58 | 0 | 0 |
| 09/09 | 44.65 | -0.25 | -0.56 | 793 | 3,507.74 | 171 | 21.56 | 755.52 | 21.54 | 757.99 | 21.61 | +2.46 | +144.15 | 0 | 0 |
| 09/06 | 44.9 | +0 | +0 | 559 | 2,505.51 | 74 | 13.24 | 331.69 | 13.24 | 331.83 | 13.24 | +0.15 | +20.27 | 0 | 0 |
| 09/05 | 44.9 | +0.9 | +2.05 | 1,224 | 5,500.49 | 448 | 36.6 | 2,008.08 | 36.51 | 2,017.72 | 36.68 | +9.64 | +215.18 | 0 | 0 |
| 09/04 | 44 | -1.3 | -2.87 | 1,376 | 6,133.09 | 348 | 25.29 | 1,552.09 | 25.31 | 1,550.82 | 25.29 | -1.27 | -36.64 | 0 | 0 |
| 09/03 | 45.3 | +0.3 | +0.67 | 1,524 | 6,868.57 | 344 | 22.57 | 1,554.15 | 22.63 | 1,550.34 | 22.57 | -3.81 | -110.9 | 0 | 0 |
| 09/02 | 45 | -1.05 | -2.28 | 1,964 | 8,872.89 | 488 | 24.85 | 2,213.24 | 24.94 | 2,208.33 | 24.89 | -4.91 | -100.51 | 0 | 0 |
| 08/30 | 46.05 | +1.5 | +3.37 | 1,690 | 7,661.28 | 459 | 27.16 | 2,071.52 | 27.04 | 2,083.18 | 27.19 | +11.66 | +254.03 | 0 | 0 |
| 08/29 | 44.55 | -0.85 | -1.87 | 803 | 3,587.14 | 162 | 20.17 | 723.91 | 20.18 | 724.9 | 20.21 | +0.98 | +60.8 | 0 | 0 |
| 08/28 | 45.4 | -0.3 | -0.66 | 767 | 3,503.29 | 196 | 25.55 | 893.39 | 25.5 | 896.07 | 25.58 | +2.68 | +136.73 | 0 | 0 |
| 08/27 | 45.7 | +0.85 | +1.9 | 929 | 4,198.85 | 272 | 29.28 | 1,223.88 | 29.15 | 1,230.19 | 29.3 | +6.32 | +232.17 | 0 | 0 |
| 08/26 | 44.85 | -1.1 | -2.39 | 1,605 | 7,435.04 | 607 | 37.82 | 2,807.38 | 37.76 | 2,834.11 | 38.12 | +26.73 | +440.36 | 0 | 0 |
| 08/23 | 45.95 | -2.9 | -5.94 | 2,277 | 10,713.23 | 822 | 36.1 | 3,900.89 | 36.41 | 3,859.97 | 36.03 | -40.91 | -497.69 | 0 | 0 |
| 08/22 | 48.85 | -1.25 | -2.5 | 1,282 | 6,257.03 | 470 | 36.66 | 2,293.26 | 36.65 | 2,301.95 | 36.79 | +8.7 | +185.11 | 0 | 0 |
| 08/21 | 50.1 | +0 | +0 | 1,285 | 6,335.92 | 617 | 48.02 | 3,042.18 | 48.01 | 3,046.81 | 48.09 | +4.63 | +75.04 | 0 | 0 |
| 08/20 | 50.1 | -2.2 | -4.21 | 1,320 | 6,690.15 | 413 | 31.29 | 2,093.23 | 31.29 | 2,097.8 | 31.36 | +4.57 | +110.53 | 0 | 0 |
| 08/19 | 52.3 | -0.7 | -1.32 | 863 | 4,551.18 | 255 | 29.55 | 1,346.94 | 29.6 | 1,345.76 | 29.57 | -1.18 | -46.27 | 0 | 0 |
| 08/16 | 53 | +0.1 | +0.19 | 1,988 | 10,757.1 | 651 | 32.75 | 3,526.82 | 32.79 | 3,522.13 | 32.74 | -4.69 | -72.04 | 18 | 0.91 |
| 08/15 | 52.9 | +0.2 | +0.38 | 2,368 | 12,295.81 | 708 | 29.9 | 3,641.32 | 29.61 | 3,696.38 | 30.06 | +55.06 | +777.68 | 40 | 1.69 |
| 08/14 | 52.7 | +0.2 | +0.38 | 2,957 | 15,942.76 | 748 | 25.3 | 4,068.36 | 25.52 | 4,029.85 | 25.28 | -38.51 | -514.84 | 0 | 0 |
| 08/13 | 52.5 | +2.85 | +5.74 | 2,179 | 11,211.17 | 458 | 21.02 | 2,320.32 | 20.7 | 2,359.38 | 21.04 | +39.06 | +852.84 | 0 | 0 |
| 08/12 | 49.65 | +3.25 | +7 | 1,610 | 7,989.59 | 460 | 28.57 | 2,276.94 | 28.5 | 2,295.61 | 28.73 | +18.68 | +405.98 | 0 | 0 |
| 08/09 | 46.4 | +1 | +2.2 | 2,505 | 11,434.33 | 1,093 | 43.63 | 4,957.39 | 43.36 | 5,001.1 | 43.74 | +43.72 | +399.95 | 0 | 0 |
| 08/08 | 45.4 | -0.1 | -0.22 | 1,129 | 5,108.24 | 496 | 43.93 | 2,232.48 | 43.7 | 2,255.74 | 44.16 | +23.26 | +468.95 | 0 | 0 |
| 08/07 | 45.5 | +2.45 | +5.69 | 2,301 | 10,293.83 | 1,146 | 49.8 | 5,110.85 | 49.65 | 5,165.81 | 50.18 | +54.97 | +479.62 | 3 | 0.13 |
| 08/06 | 43.05 | -4.75 | -9.94 | 3,006 | 13,344.58 | 686 | 22.82 | 3,083.7 | 23.11 | 3,150.98 | 23.61 | +67.28 | +980.69 | 0 | 0 |
| 08/05 | 47.8 | -5.3 | -9.98 | 2,569 | 12,413.87 | 581 | 22.62 | 2,815.98 | 22.68 | 2,830.56 | 22.8 | +14.58 | +250.95 | 7 | 0.27 |
| 08/02 | 53.1 | -3.6 | -6.35 | 2,321 | 12,607.03 | 679 | 29.25 | 3,692.5 | 29.29 | 3,712.74 | 29.45 | +20.24 | +298.09 | 9 | 0.39 |
| 08/01 | 56.7 | +2.5 | +4.61 | 2,867 | 16,026.6 | 1,259 | 43.91 | 7,013.62 | 43.76 | 7,020.87 | 43.81 | +7.25 | +57.59 | 5 | 0.17 |
| 07/31 | 54.2 | -1.9 | -3.39 | 2,451 | 13,610.57 | 1,050 | 42.84 | 5,854.34 | 43.01 | 5,842.53 | 42.93 | -11.81 | -112.48 | 0 | 0 |
| 07/30 | 56.1 | +0.6 | +1.08 | 2,054 | 11,431.6 | 1,030 | 50.15 | 5,721.96 | 50.05 | 5,743.44 | 50.24 | +21.48 | +208.54 | 1 | 0.05 |
| 07/29 | 55.5 | +1.3 | +2.4 | 3,148 | 17,705.54 | 1,857 | 58.99 | 10,439.22 | 58.96 | 10,446.34 | 59 | +7.12 | +38.34 | 4 | 0.13 |
| 07/26 | 54.2 | +0 | +0 | 2,466 | 13,555.9 | 1,371 | 55.6 | 7,530.35 | 55.55 | 7,542.82 | 55.64 | +12.47 | +90.96 | 5 | 0.2 |
| 07/23 | 54.2 | +1.7 | +3.24 | 1,760 | 9,663.96 | 979 | 55.62 | 5,377.06 | 55.64 | 5,372.72 | 55.6 | -4.34 | -44.33 | 1 | 0.06 |
| 07/22 | 52.5 | -2.5 | -4.55 | 2,532 | 13,199.26 | 1,070 | 42.26 | 5,575.75 | 42.24 | 5,604.57 | 42.46 | +28.82 | +269.35 | 2 | 0.08 |
| 07/19 | 55 | -3.4 | -5.82 | 3,902 | 22,015.03 | 1,465 | 37.54 | 8,280.04 | 37.61 | 8,305.95 | 37.73 | +25.91 | +176.86 | 1 | 0.03 |
| 07/18 | 58.4 | +1.2 | +2.1 | 5,165 | 30,208.21 | 2,662 | 51.54 | 15,507.6 | 51.34 | 15,551.68 | 51.48 | +44.08 | +165.59 | 11 | 0.21 |
| 07/17 | 57.2 | +0.9 | +1.6 | 9,910 | 57,308.98 | 4,998 | 50.43 | 28,904.9 | 50.44 | 28,989 | 50.58 | +84.1 | +168.27 | 26 | 0.26 |
| 07/16 | 56.3 | +5.1 | +9.96 | 5,265 | 28,843.23 | 1,792 | 34.04 | 9,710.05 | 33.66 | 9,827.09 | 34.07 | +117.04 | +653.12 | 0 | 0 |
| 07/15 | 51.2 | +0.7 | +1.39 | 1,716 | 8,852.76 | 706 | 41.14 | 3,647.48 | 41.2 | 3,634.01 | 41.05 | -13.47 | -190.79 | 0 | 0 |
| 07/12 | 50.5 | -0.2 | -0.39 | 965 | 4,914.89 | 298 | 30.88 | 1,517.62 | 30.88 | 1,517.35 | 30.87 | -0.27 | -9.06 | 2 | 0.21 |
| 07/11 | 50.7 | -1 | -1.93 | 2,092 | 10,850.01 | 783 | 37.43 | 4,064.51 | 37.46 | 4,071.85 | 37.53 | +7.34 | +93.74 | 10 | 0.48 |
| 07/10 | 51.7 | +3.8 | +7.93 | 2,365 | 11,914.57 | 807 | 34.12 | 4,015.87 | 33.71 | 4,077.51 | 34.22 | +61.63 | +763.75 | 0 | 0 |
| 07/09 | 47.9 | +1.05 | +2.24 | 2,929 | 13,557.63 | 987 | 33.7 | 4,520.8 | 33.35 | 4,598.69 | 33.92 | +77.9 | +789.26 | 10 | 0.34 |
| 07/08 | 46.85 | -2.8 | -5.64 | 2,517 | 12,051.48 | 541 | 21.49 | 2,589.18 | 21.48 | 2,604.26 | 21.61 | +15.07 | +278.65 | 1 | 0.04 |
| 07/05 | 49.65 | -0.95 | -1.88 | 1,413 | 7,016.82 | 305 | 21.59 | 1,515.04 | 21.59 | 1,517.78 | 21.63 | +2.73 | +89.67 | 0 | 0 |
| 07/04 | 50.6 | -0.1 | -0.2 | 572 | 2,918.94 | 115 | 20.1 | 587.09 | 20.11 | 589.36 | 20.19 | +2.27 | +197.39 | 0 | 0 |
| 07/03 | 50.7 | -0.7 | -1.36 | 400 | 2,039.26 | 69 | 17.25 | 352.03 | 17.26 | 351.69 | 17.25 | -0.34 | -49.28 | 0 | 0 |
| 07/02 | 51.4 | -0.3 | -0.58 | 414 | 2,144 | 150 | 36.23 | 776.71 | 36.23 | 777.73 | 36.27 | +1.02 | +68 | 0 | 0 |
| 07/01 | 51.7 | +1.9 | +3.82 | 1,047 | 5,326.81 | 285 | 27.22 | 1,430.95 | 26.86 | 1,456.04 | 27.33 | +25.08 | +880 | 1 | 0.1 |
| 06/28 | 49.8 | -1 | -1.97 | 950 | 4,770.81 | 144 | 15.16 | 726.68 | 15.23 | 725.41 | 15.21 | -1.27 | -88.54 | 0 | 0 |
| 06/27 | 50.8 | -0.6 | -1.17 | 724 | 3,714.79 | 121 | 16.71 | 622.26 | 16.75 | 621.07 | 16.72 | -1.19 | -98.35 | 0 | 0 |
| 06/26 | 51.4 | +0.4 | +0.78 | 570 | 2,934.46 | 107 | 18.77 | 550.8 | 18.77 | 550.8 | 18.77 | +0 | +0 | 0 | 0 |
| 06/25 | 51 | +1 | +2 | 669 | 3,395.8 | 302 | 45.14 | 1,533.88 | 45.17 | 1,531.38 | 45.1 | -2.5 | -82.78 | 0 | 0 |
| 06/24 | 50 | +0 | +0 | 974 | 4,937.01 | 358 | 36.76 | 1,813.86 | 36.74 | 1,818.39 | 36.83 | +4.53 | +126.54 | 0 | 0 |
| 06/21 | 50 | -0.9 | -1.77 | 1,568 | 7,942.69 | 418 | 26.66 | 2,114.78 | 26.63 | 2,122.51 | 26.72 | +7.74 | +185.05 | 0 | 0 |
| 06/20 | 50.9 | -1.1 | -2.12 | 1,322 | 6,755.35 | 327 | 24.74 | 1,663.34 | 24.62 | 1,685.41 | 24.95 | +22.07 | +674.92 | 0 | 0 |
| 06/19 | 52 | -1 | -1.89 | 1,037 | 5,441.95 | 345 | 33.27 | 1,811.29 | 33.28 | 1,812.25 | 33.3 | +0.96 | +27.83 | 1 | 0.1 |
| 06/18 | 53 | +0.6 | +1.15 | 1,977 | 10,565.25 | 725 | 36.67 | 3,857.82 | 36.51 | 3,879.01 | 36.71 | +21.19 | +292.28 | 3 | 0.15 |
| 06/17 | 52.4 | -4.4 | -7.75 | 5,979 | 30,941.33 | 1,918 | 32.08 | 9,932.59 | 32.1 | 9,963.56 | 32.2 | +30.97 | +161.47 | 9 | 0.15 |
| 06/14 | 56.8 | -0.7 | -1.22 | 1,965 | 11,343.55 | 696 | 35.42 | 4,018.47 | 35.43 | 4,031.02 | 35.54 | +12.55 | +180.32 | 0 | 0 |
| 06/13 | 57.5 | -0.7 | -1.2 | 2,666 | 15,324.05 | 1,325 | 49.7 | 7,609.57 | 49.66 | 7,631.09 | 49.8 | +21.52 | +162.42 | 0 | 0 |
| 06/12 | 58.2 | -6.4 | -9.91 | 4,059 | 24,155.58 | 1,457 | 35.9 | 8,638.47 | 35.76 | 8,760.49 | 36.27 | +122.02 | +837.47 | 5 | 0.12 |
| 06/11 | 64.6 | -0.3 | -0.46 | 4,341 | 28,101.55 | 1,897 | 43.7 | 12,307.86 | 43.8 | 12,312.46 | 43.81 | +4.6 | +24.25 | 3 | 0.07 |
| 06/07 | 64.9 | +2.6 | +4.17 | 7,822 | 51,880.37 | 4,537 | 58 | 29,902.36 | 57.64 | 30,128.75 | 58.07 | +226.39 | +498.99 | 4 | 0.05 |
| 06/06 | 62.3 | +3.5 | +5.95 | 2,636 | 15,994.21 | 1,204 | 45.68 | 7,235.15 | 45.24 | 7,323.15 | 45.79 | +88 | +730.9 | 0 | 0 |
| 06/05 | 58.8 | -1.6 | -2.65 | 2,358 | 13,911.46 | 878 | 37.23 | 5,202.42 | 37.4 | 5,211.58 | 37.46 | +9.16 | +104.33 | 10 | 0.42 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
