4108
13.05
TWD+0.05 (0.38%)
2025.08.21收盤
懷特-法人買賣
懷特最新法人買賣狀況
整理懷特最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的3.88%;其中外資買進5張、佔全市場比重的3.88%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的2.33%;其中外資賣出3張、佔全市場比重的2.33%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對懷特持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$13.04元。
開盤價
13.05
收盤價
13.05
當日範圍
12.95 - 13.15
成交張數
139
開盤價(昨)
13.05
收盤價(昨)
13
昨日範圍
12.9 - 13.1
成交張數(昨)
129
成交金額
181.47萬
成交金額(昨)
168.18萬
52週範圍
11 - 18.5
發行股數
2億
市值
26億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
13.05
收盤價
13.05
成交張數
139
08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 3 | +2 | 連5賣→連7買 |
金額(元) | 6.5萬 | 3.9萬 | +3萬 | ||
均價(元) | 13.04 | 13.04 | 13.04 | ||
佔成交比重(%) | 3.9% | 2.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 13.04 | 13.04 | 13.04 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 13.04 | 13.04 | 13.04 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 3 | +2 | 連5賣→連7買 |
金額(元) | 6.5萬 | 3.9萬 | +3萬 | ||
均價(元) | 13.04 | 13.04 | 13.04 | ||
佔成交比重(%) | 3.9% | 2.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
13.05
收盤價
13.05
成交張數
139
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/21 | 13.05 | +0.05 | +0.38 | 143 | 4 | 3 | +1 | 2,206 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/08/20 | 13 | -0.05 | -0.38 | 129 | 5 | 3 | +2 | 2,205 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/08/19 | 13.05 | +0.1 | +0.77 | 113 | 5 | 3 | +2 | 2,203 | +1.11 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 4 | +1 |
2025/08/18 | 12.95 | -0.15 | -1.15 | 112 | 6 | 0 | +6 | 2,201 | +1.11 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 0 | +7 |
2025/08/15 | 13.1 | +0.2 | +1.55 | 86 | 4 | 1 | +3 | 2,195 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/08/14 | 12.9 | +0.1 | +0.78 | 142 | 5 | 4 | +1 | 2,192 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
2025/08/13 | 12.8 | +0.05 | +0.39 | 168 | 2 | 1 | +1 | 2,191 | +1.1 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
2025/08/12 | 12.75 | -0.15 | -1.16 | 163 | 11 | 6 | +5 | 2,190 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
2025/08/11 | 12.9 | +0.1 | +0.78 | 85 | 2 | 6 | -4 | 2,185 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/08/08 | 12.8 | -0.05 | -0.39 | 111 | 2 | 11 | -9 | 2,189 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
2025/08/07 | 12.85 | -0.05 | -0.39 | 136 | 7 | 8 | -1 | 2,198 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
2025/08/06 | 12.9 | -0.05 | -0.39 | 69 | 2 | 7 | -5 | 2,199 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/08/05 | 12.95 | +0.1 | +0.78 | 129 | 5 | 6 | -1 | 2,204 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
2025/08/04 | 12.85 | +0.15 | +1.18 | 147 | 14 | 9 | +5 | 2,205 | +1.11 | 0 | 0 | +0 | 0 | 4 | -4 | 14 | 13 | +1 |
2025/08/01 | 12.7 | +0.05 | +0.4 | 82 | 0 | 11 | -11 | 2,200 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
2025/07/31 | 12.65 | -0.2 | -1.56 | 148 | 0 | 4 | -4 | 2,211 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/07/30 | 12.85 | +0 | +0 | 107 | 1 | 4 | -3 | 2,215 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/07/29 | 12.85 | -0.05 | -0.39 | 80 | 0 | 13 | -13 | 2,218 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/07/28 | 12.9 | -0.05 | -0.39 | 93 | 2 | 7 | -5 | 2,231 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/07/25 | 12.95 | -0.05 | -0.38 | 54 | 2 | 9 | -7 | 2,236 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/07/24 | 13 | +0 | +0 | 144 | 24 | 7 | +17 | 2,243 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 7 | +17 |
2025/07/23 | 13 | +0.2 | +1.56 | 109 | 8 | 1 | +7 | 2,226 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/07/22 | 12.8 | -0.25 | -1.92 | 91 | 0 | 34 | -34 | 2,219 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 34 | -34 |
2025/07/21 | 13.05 | -0.1 | -0.76 | 97 | 0 | 7 | -7 | 2,253 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/07/18 | 13.15 | +0.1 | +0.77 | 55 | 8 | 4 | +4 | 2,260 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/07/17 | 13.05 | -0.05 | -0.38 | 47 | 1 | 3 | -2 | 2,256 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/07/16 | 13.1 | +0.1 | +0.77 | 86 | 20 | 13 | +7 | 2,258 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 13 | +7 |
2025/07/15 | 13 | +0 | +0 | 87 | 8 | 11 | -3 | 2,251 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
2025/07/14 | 13 | -0.1 | -0.76 | 105 | 0 | 12 | -12 | 2,254 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
2025/07/11 | 13.1 | +0.05 | +0.38 | 40 | 5 | 5 | +0 | 2,266 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/07/10 | 13.05 | -0.25 | -1.88 | 100 | 0 | 10 | -10 | 2,266 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/07/09 | 13.3 | +0 | +0 | 108 | 14 | 5 | +9 | 2,276 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/07/08 | 13.3 | -0.15 | -1.12 | 80 | 5 | 26 | -21 | 2,267 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 26 | -21 |
2025/07/07 | 13.45 | -0.25 | -1.82 | 66 | 0 | 9 | -9 | 2,288 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/07/04 | 13.7 | -0.15 | -1.08 | 76 | 1 | 9 | -8 | 2,297 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
2025/07/03 | 13.85 | +0 | +0 | 109 | 13 | 6 | +7 | 2,305 | +1.16 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 7 | +7 |
2025/07/02 | 13.85 | +0.05 | +0.36 | 59 | 1 | 6 | -5 | 2,298 | +1.16 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 6 | -4 |
2025/07/01 | 13.8 | -0.05 | -0.36 | 97 | 45 | 12 | +33 | 2,303 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 12 | +33 |
2025/06/30 | 13.85 | -0.1 | -0.72 | 55 | 3 | 9 | -6 | 2,270 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
2025/06/27 | 13.95 | +0 | +0 | 56 | 37 | 2 | +35 | 2,276 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 2 | +35 |
2025/06/26 | 13.95 | +0.05 | +0.36 | 76 | 38 | 1 | +37 | 2,241 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 1 | +37 |
2025/06/25 | 13.9 | -0.1 | -0.71 | 68 | 2 | 5 | -3 | 2,204 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/06/24 | 14 | +0.4 | +2.94 | 65 | 26 | 1 | +25 | 2,207 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 1 | +25 |
2025/06/23 | 13.6 | -0.2 | -1.45 | 88 | 0 | 31 | -31 | 2,182 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 31 | -31 |
2025/06/20 | 13.8 | -0.15 | -1.08 | 218 | 35 | 19 | +16 | 2,213 | +1.11 | 0 | 0 | +0 | 3 | 3 | +0 | 38 | 22 | +16 |
2025/06/19 | 13.95 | -0.45 | -3.13 | 130 | 0 | 55 | -55 | 2,197 | +1.11 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 55 | -52 |
2025/06/18 | 14.4 | -0.15 | -1.03 | 66 | 21 | 9 | +12 | 2,252 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 9 | +12 |
2025/06/17 | 14.55 | +0.05 | +0.34 | 90 | 17 | 3 | +14 | 2,240 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
2025/06/16 | 14.5 | -0.2 | -1.36 | 123 | 20 | 8 | +12 | 2,226 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 8 | +12 |
2025/06/13 | 14.7 | -0.2 | -1.34 | 87 | 1 | 27 | -26 | 2,214 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 27 | -26 |
2025/06/12 | 14.9 | -0.1 | -0.67 | 86 | 0 | 23 | -23 | 2,240 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 23 | -23 |
2025/06/11 | 15 | +0.1 | +0.67 | 178 | 2 | 9 | -7 | 2,263 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/06/10 | 14.9 | +0.25 | +1.71 | 234 | 45 | 0 | +45 | 2,270 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 0 | +45 |
2025/06/09 | 14.65 | -0.1 | -0.68 | 99 | 14 | 0 | +14 | 2,225 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | +14 |
2025/06/06 | 14.75 | +0.05 | +0.34 | 43 | 2 | 3 | -1 | 2,211 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/06/05 | 14.7 | -0.05 | -0.34 | 63 | 1 | 2 | -1 | 2,212 | +1.11 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 3 | -2 |
2025/06/04 | 14.75 | +0.15 | +1.03 | 58 | 4 | 4 | +0 | 2,213 | +1.11 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 7 | -3 |
2025/06/03 | 14.6 | -0.25 | -1.68 | 46 | 2 | 13 | -11 | 2,213 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
2025/06/02 | 14.85 | -0.2 | -1.33 | 107 | 0 | 32 | -32 | 2,224 | +1.12 | 0 | 0 | +0 | 3 | 1 | +2 | 3 | 33 | -30 |
2025/05/29 | 15.05 | +0 | +0 | 53 | 3 | 13 | -10 | 2,256 | +1.14 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 13 | -9 |
2025/05/28 | 15.05 | -0.1 | -0.66 | 120 | 18 | 20 | -2 | 2,266 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 20 | -2 |
2025/05/27 | 15.15 | -0.85 | -5.31 | 285 | 11 | 34 | -23 | 2,268 | +1.14 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 35 | -23 |
2025/05/26 | 16 | +1.4 | +9.59 | 297 | 26 | 20 | +6 | 2,291 | +1.15 | 0 | 0 | +0 | 0 | 2 | -2 | 26 | 22 | +4 |
2025/05/23 | 14.6 | -0.05 | -0.34 | 67 | 2 | 1 | +1 | 2,285 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/05/22 | 14.65 | -0.2 | -1.35 | 112 | 32 | 2 | +30 | 2,284 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 2 | +30 |
2025/05/21 | 14.85 | -0.05 | -0.34 | 89 | 8 | 1 | +7 | 2,254 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/05/20 | 14.9 | -0.15 | -1 | 107 | 7 | 6 | +1 | 2,247 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
2025/05/19 | 15.05 | +0.45 | +3.08 | 213 | 32 | 32 | +0 | 2,246 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 32 | +0 |
2025/05/16 | 14.6 | +0.1 | +0.69 | 99 | 18 | 12 | +6 | 2,246 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 12 | +6 |
2025/05/15 | 14.5 | -0.15 | -1.02 | 112 | 6 | 18 | -12 | 2,241 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 18 | -12 |
2025/05/14 | 14.65 | +0.1 | +0.69 | 86 | 32 | 10 | +22 | 2,253 | +1.13 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 11 | +22 |
2025/05/13 | 14.55 | -0.3 | -2.02 | 210 | 4 | 33 | -29 | 2,230 | +1.12 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 33 | -26 |
2025/05/12 | 14.85 | -0.45 | -2.94 | 288 | 71 | 32 | +39 | 2,259 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 32 | +39 |
2025/05/09 | 15.3 | -0.2 | -1.29 | 158 | 17 | 39 | -22 | 2,220 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 39 | -22 |
2025/05/08 | 15.5 | +0.45 | +2.99 | 330 | 46 | 8 | +38 | 2,242 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 8 | +38 |
2025/05/07 | 15.05 | +0.1 | +0.67 | 333 | 106 | 9 | +97 | 2,204 | +1.11 | 0 | 0 | +0 | 0 | 2 | -2 | 106 | 11 | +95 |
2025/05/06 | 14.95 | +0.3 | +2.05 | 677 | 60 | 146 | -86 | 2,107 | +1.06 | 0 | 0 | +0 | 2 | 0 | +2 | 62 | 146 | -84 |
2025/05/05 | 14.65 | +1.3 | +9.74 | 696 | 33 | 80 | -47 | 2,193 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 80 | -47 |
2025/05/02 | 13.35 | +0.05 | +0.38 | 70 | 13 | 0 | +13 | 2,240 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
2025/04/30 | 13.3 | +0 | +0 | 136 | 5 | 12 | -7 | 2,227 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
2025/04/29 | 13.3 | +0.1 | +0.76 | 170 | 21 | 1 | +20 | 2,234 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 1 | +20 |
2025/04/28 | 13.2 | +0.3 | +2.33 | 104 | 8 | 1 | +7 | 2,214 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/04/25 | 12.9 | +0.05 | +0.39 | 130 | 39 | 0 | +39 | 2,207 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 0 | +39 |
2025/04/24 | 12.85 | -0.15 | -1.15 | 79 | 22 | 0 | +22 | 2,168 | +1.09 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 1 | +21 |
2025/04/23 | 13 | +0.35 | +2.77 | 71 | 17 | 4 | +13 | 2,146 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
2025/04/22 | 12.65 | -0.05 | -0.39 | 81 | 0 | 7 | -7 | 2,133 | +1.07 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 7 | -6 |
2025/04/21 | 12.7 | -0.45 | -3.42 | 95 | 3 | 40 | -37 | 2,140 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 40 | -37 |
2025/04/18 | 13.15 | +0 | +0 | 69 | 2 | 7 | -5 | 2,177 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/04/17 | 13.15 | +0 | +0 | 67 | 5 | 16 | -11 | 2,182 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 16 | -11 |
2025/04/16 | 13.15 | -0.45 | -3.31 | 138 | 12 | 45 | -33 | 2,193 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 45 | -33 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。