首頁>台灣股市>懷特>交易資訊 - 法人買賣
4108
13.05
TWD
+0.05 (0.38%)
2025.08.21收盤

懷特-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
懷特最新法人買賣狀況
整理懷特最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的3.88%;其中外資買進5張、佔全市場比重的3.88%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的2.33%;其中外資賣出3張、佔全市場比重的2.33%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對懷特持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$13.04元。
開盤價
13.05
收盤價
13.05
當日範圍
12.95 - 13.15
成交張數
139
開盤價(昨)
13.05
收盤價(昨)
13
昨日範圍
12.9 - 13.1
成交張數(昨)
129
成交金額
181.47萬
成交金額(昨)
168.18萬
52週範圍
11 - 18.5
發行股數
2億
市值
26億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
13.05
收盤價
13.05
成交張數
139
08/20當日買進賣出買賣超連買連賣
外資張數53+2連5賣→連7買
金額(元)6.5萬3.9萬+3萬
均價(元)13.0413.0413.04
佔成交比重(%)3.9%2.3%不適用
投信張數000連30無
金額(元)000
均價(元)13.0413.0413.04
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→無
金額(元)000
均價(元)13.0413.0413.04
佔成交比重(%)0.0%0.0%不適用
三大法人張數53+2連5賣→連7買
金額(元)6.5萬3.9萬+3萬
均價(元)13.0413.0413.04
佔成交比重(%)3.9%2.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
13.05
收盤價
13.05
成交張數
139
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2113.05+0.05+0.3814343+12,206+1.1100+000+043+1
2025/08/2013-0.05-0.3812953+22,205+1.1100+000+053+2
2025/08/1913.05+0.1+0.7711353+22,203+1.1100+001-154+1
2025/08/1812.95-0.15-1.1511260+62,201+1.1100+010+170+7
2025/08/1513.1+0.2+1.558641+32,195+1.1100+000+041+3
2025/08/1412.9+0.1+0.7814254+12,192+1.100+000+054+1
2025/08/1312.8+0.05+0.3916821+12,191+1.100+010+131+2
2025/08/1212.75-0.15-1.16163116+52,190+1.100+000+0116+5
2025/08/1112.9+0.1+0.788526-42,185+1.100+000+026-4
2025/08/0812.8-0.05-0.39111211-92,189+1.100+000+0211-9
2025/08/0712.85-0.05-0.3913678-12,198+1.1100+000+078-1
2025/08/0612.9-0.05-0.396927-52,199+1.1100+000+027-5
2025/08/0512.95+0.1+0.7812956-12,204+1.1100+000+056-1
2025/08/0412.85+0.15+1.18147149+52,205+1.1100+004-41413+1
2025/08/0112.7+0.05+0.482011-112,200+1.1100+000+0011-11
2025/07/3112.65-0.2-1.5614804-42,211+1.1100+000+004-4
2025/07/3012.85+0+010714-32,215+1.1200+000+014-3
2025/07/2912.85-0.05-0.3980013-132,218+1.1200+000+0013-13
2025/07/2812.9-0.05-0.399327-52,231+1.1200+000+027-5
2025/07/2512.95-0.05-0.385429-72,236+1.1300+000+029-7
2025/07/2413+0+0144247+172,243+1.1300+000+0247+17
2025/07/2313+0.2+1.5610981+72,226+1.1200+000+081+7
2025/07/2212.8-0.25-1.9291034-342,219+1.1200+000+0034-34
2025/07/2113.05-0.1-0.769707-72,253+1.1300+000+007-7
2025/07/1813.15+0.1+0.775584+42,260+1.1400+000+084+4
2025/07/1713.05-0.05-0.384713-22,256+1.1400+000+013-2
2025/07/1613.1+0.1+0.77862013+72,258+1.1400+000+02013+7
2025/07/1513+0+087811-32,251+1.1300+000+0811-3
2025/07/1413-0.1-0.76105012-122,254+1.1300+000+0012-12
2025/07/1113.1+0.05+0.384055+02,266+1.1400+000+055+0
2025/07/1013.05-0.25-1.88100010-102,266+1.1400+000+0010-10
2025/07/0913.3+0+0108145+92,276+1.1500+000+0145+9
2025/07/0813.3-0.15-1.1280526-212,267+1.1400+000+0526-21
2025/07/0713.45-0.25-1.826609-92,288+1.1500+000+009-9
2025/07/0413.7-0.15-1.087619-82,297+1.1600+000+019-8
2025/07/0313.85+0+0109136+72,305+1.1600+011+0147+7
2025/07/0213.85+0.05+0.365916-52,298+1.1600+010+126-4
2025/07/0113.8-0.05-0.36974512+332,303+1.1600+000+04512+33
2025/06/3013.85-0.1-0.725539-62,270+1.1400+000+039-6
2025/06/2713.95+0+056372+352,276+1.1500+000+0372+35
2025/06/2613.95+0.05+0.3676381+372,241+1.1300+000+0381+37
2025/06/2513.9-0.1-0.716825-32,204+1.1100+000+025-3
2025/06/2414+0.4+2.9465261+252,207+1.1100+000+0261+25
2025/06/2313.6-0.2-1.4588031-312,182+1.100+000+0031-31
2025/06/2013.8-0.15-1.082183519+162,213+1.1100+033+03822+16
2025/06/1913.95-0.45-3.13130055-552,197+1.1100+030+3355-52
2025/06/1814.4-0.15-1.0366219+122,252+1.1300+000+0219+12
2025/06/1714.55+0.05+0.3490173+142,240+1.1300+000+0173+14
2025/06/1614.5-0.2-1.36123208+122,226+1.1200+000+0208+12
2025/06/1314.7-0.2-1.3487127-262,214+1.1100+000+0127-26
2025/06/1214.9-0.1-0.6786023-232,240+1.1300+000+0023-23
2025/06/1115+0.1+0.6717829-72,263+1.1400+000+029-7
2025/06/1014.9+0.25+1.71234450+452,270+1.1400+000+0450+45
2025/06/0914.65-0.1-0.6899140+142,225+1.1200+000+0140+14
2025/06/0614.75+0.05+0.344323-12,211+1.1100+000+023-1
2025/06/0514.7-0.05-0.346312-12,212+1.1100+001-113-2
2025/06/0414.75+0.15+1.035844+02,213+1.1100+003-347-3
2025/06/0314.6-0.25-1.6846213-112,213+1.1100+000+0213-11
2025/06/0214.85-0.2-1.33107032-322,224+1.1200+031+2333-30
2025/05/2915.05+0+053313-102,256+1.1400+010+1413-9
2025/05/2815.05-0.1-0.661201820-22,266+1.1400+000+01820-2
2025/05/2715.15-0.85-5.312851134-232,268+1.1400+011+01235-23
2025/05/2616+1.4+9.592972620+62,291+1.1500+002-22622+4
2025/05/2314.6-0.05-0.346721+12,285+1.1500+000+021+1
2025/05/2214.65-0.2-1.35112322+302,284+1.1500+000+0322+30
2025/05/2114.85-0.05-0.348981+72,254+1.1300+000+081+7
2025/05/2014.9-0.15-110776+12,247+1.1300+000+076+1
2025/05/1915.05+0.45+3.082133232+02,246+1.1300+000+03232+0
2025/05/1614.6+0.1+0.69991812+62,246+1.1300+000+01812+6
2025/05/1514.5-0.15-1.02112618-122,241+1.1300+000+0618-12
2025/05/1414.65+0.1+0.69863210+222,253+1.1300+011+03311+22
2025/05/1314.55-0.3-2.02210433-292,230+1.1200+030+3733-26
2025/05/1214.85-0.45-2.942887132+392,259+1.1400+000+07132+39
2025/05/0915.3-0.2-1.291581739-222,220+1.1200+000+01739-22
2025/05/0815.5+0.45+2.99330468+382,242+1.1300+000+0468+38
2025/05/0715.05+0.1+0.673331069+972,204+1.1100+002-210611+95
2025/05/0614.95+0.3+2.0567760146-862,107+1.0600+020+262146-84
2025/05/0514.65+1.3+9.746963380-472,193+1.100+000+03380-47
2025/05/0213.35+0.05+0.3870130+132,240+1.1300+000+0130+13
2025/04/3013.3+0+0136512-72,227+1.1200+000+0512-7
2025/04/2913.3+0.1+0.76170211+202,234+1.1200+000+0211+20
2025/04/2813.2+0.3+2.3310481+72,214+1.1100+000+081+7
2025/04/2512.9+0.05+0.39130390+392,207+1.1100+000+0390+39
2025/04/2412.85-0.15-1.1579220+222,168+1.0900+001-1221+21
2025/04/2313+0.35+2.7771174+132,146+1.0800+000+0174+13
2025/04/2212.65-0.05-0.398107-72,133+1.0700+010+117-6
2025/04/2112.7-0.45-3.4295340-372,140+1.0800+000+0340-37
2025/04/1813.15+0+06927-52,177+1.100+000+027-5
2025/04/1713.15+0+067516-112,182+1.100+000+0516-11
2025/04/1613.15-0.45-3.311381245-332,193+1.100+000+01245-33
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來