4108
12.4
TWD+0.30 (2.48%)
2025.04.11收盤
懷特-法人買賣
懷特最新法人買賣狀況
整理懷特最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進96張、佔全市場比重的64%;其中外資買進96張、佔全市場比重的64%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的8%;其中外資賣出6張、佔全市場比重的4%;自營商賣出6張、佔全市場比重的4%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對懷特持股淨買入(+)/淨賣出(-)張數為+84張,均價為NT$12.24元。
開盤價
11.7
收盤價
12.4
當日範圍
11.7 - 12.45
成交張數
150
開盤價(昨)
12.1
收盤價(昨)
12.1
昨日範圍
12.05 - 12.1
成交張數(昨)
329
成交金額
183.58萬
成交金額(昨)
398.02萬
52週範圍
11 - 20.7
發行股數
2億
市值
25億
三大法人買賣超-當日
資料時間:2025/04/11
開盤價
11.7
收盤價
12.4
成交張數
150
04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 96 | 6 | +90 | 連3賣→連2買 |
金額(元) | 117.5萬 | 7.3萬 | +110萬 | ||
均價(元) | 12.24 | 12.24 | 12.24 | ||
佔成交比重(%) | 64.0% | 4.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.24 | 12.24 | 12.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 6 | -6 | 無→賣 |
金額(元) | 0 | 7.3萬 | -7萬 | ||
均價(元) | 12.24 | 12.24 | 12.24 | ||
佔成交比重(%) | 0.0% | 4.0% | 不適用 | ||
三大法人 | 張數 | 96 | 12 | +84 | 連3賣→連2買 |
金額(元) | 117.5萬 | 14.7萬 | +103萬 | ||
均價(元) | 12.24 | 12.24 | 12.24 | ||
佔成交比重(%) | 64.0% | 8.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/11
開盤價
11.7
收盤價
12.4
成交張數
150
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/11 | 12.4 | +0.3 | +2.48 | 150 | 96 | 6 | +90 | 2,241 | +1.13 | 0 | 0 | +0 | 0 | 6 | -6 | 96 | 12 | +84 |
2025/04/10 | 12.1 | +1.1 | +10 | 329 | 96 | 4 | +92 | 2,151 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 4 | +92 |
2025/04/09 | 11 | -1.2 | -9.84 | 479 | 11 | 68 | -57 | 2,059 | +1.04 | 0 | 0 | +0 | 0 | 6 | -6 | 11 | 74 | -63 |
2025/04/08 | 12.2 | -1.3 | -9.63 | 511 | 11 | 86 | -75 | 2,116 | +1.07 | 0 | 0 | +0 | 12 | 7 | +5 | 23 | 93 | -70 |
2025/04/02 | 14.95 | +0.15 | +1.01 | 43 | 5 | 6 | -1 | 2,191 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
2025/04/01 | 14.8 | +0.25 | +1.72 | 89 | 7 | 4 | +3 | 2,192 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
2025/03/31 | 14.55 | -0.9 | -5.83 | 356 | 15 | 58 | -43 | 2,189 | +1.1 | 0 | 0 | +0 | 6 | 3 | +3 | 21 | 61 | -40 |
2025/03/28 | 15.45 | -0.4 | -2.52 | 284 | 0 | 54 | -54 | 2,232 | +1.12 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 57 | -57 |
2025/03/27 | 15.85 | +0 | +0 | 81 | 0 | 10 | -10 | 2,286 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/03/26 | 15.85 | +0 | +0 | 41 | 8 | 0 | +8 | 2,296 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
2025/03/25 | 15.85 | -0.05 | -0.31 | 74 | 5 | 6 | -1 | 2,288 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
2025/03/24 | 15.9 | -0.1 | -0.62 | 92 | 1 | 3 | -2 | 2,289 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/03/23 | -- | -- | -- | -- | 14 | 5 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/03/21 | 16 | +0.05 | +0.31 | 40 | 0 | 10 | -10 | 2,291 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/03/20 | 15.95 | +0 | +0 | 81 | 4 | 10 | -6 | 2,301 | +1.16 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 10 | -4 |
2025/03/19 | 15.95 | -0.05 | -0.31 | 99 | 0 | 18 | -18 | 2,307 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
2025/03/18 | 16 | +0 | +0 | 111 | 22 | 0 | +22 | 2,325 | +1.17 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 1 | +21 |
2025/03/17 | 16 | +0 | +0 | 153 | 17 | 3 | +14 | 2,303 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
2025/03/14 | 16 | +0.05 | +0.31 | 99 | 22 | 0 | +22 | 2,289 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 0 | +22 |
2025/03/13 | 15.95 | -0.15 | -0.93 | 151 | 1 | 36 | -35 | 2,267 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 36 | -35 |
2025/03/12 | 16.1 | -0.05 | -0.31 | 122 | 21 | 18 | +3 | 2,302 | +1.16 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 20 | +1 |
2025/03/11 | 16.15 | -0.15 | -0.92 | 331 | 6 | 31 | -25 | 2,299 | +1.16 | 0 | 0 | +0 | 6 | 0 | +6 | 12 | 31 | -19 |
2025/03/10 | 16.3 | -0.3 | -1.81 | 106 | 0 | 1 | -1 | 2,324 | +1.17 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
2025/03/07 | 16.6 | +0.05 | +0.3 | 105 | 1 | 14 | -13 | 2,325 | +1.17 | 0 | 0 | +0 | 0 | 3 | -3 | 1 | 17 | -16 |
2025/03/06 | 16.55 | +0.1 | +0.61 | 48 | 2 | 0 | +2 | 2,338 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/03/05 | 16.45 | +0.1 | +0.61 | 63 | 8 | 4 | +4 | 2,336 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/03/04 | 16.35 | -0.2 | -1.21 | 153 | 9 | 14 | -5 | 2,332 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 14 | -5 |
2025/03/03 | 16.55 | -0.2 | -1.19 | 58 | 3 | 6 | -3 | 2,337 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/02/28 | -- | -- | -- | -- | 14 | 5 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/02/27 | 16.75 | -0.1 | -0.59 | 133 | 7 | 1 | +6 | 2,340 | +1.18 | 0 | 0 | +0 | 3 | 0 | +3 | 10 | 1 | +9 |
2025/02/26 | 16.85 | +0.05 | +0.3 | 95 | 0 | 3 | -3 | 2,334 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/02/25 | 16.8 | -0.3 | -1.75 | 193 | 3 | 8 | -5 | 2,337 | +1.18 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 9 | -6 |
2025/02/24 | 17.1 | +0.4 | +2.4 | 359 | 24 | 10 | +14 | 2,342 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 10 | +14 |
2025/02/23 | -- | -- | -- | -- | 17 | 9 | +8 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 9 | +8 |
2025/02/21 | 16.7 | +0.15 | +0.91 | 104 | 23 | 2 | +21 | 2,328 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 2 | +21 |
2025/02/20 | 16.55 | +0.05 | +0.3 | 184 | 5 | 29 | -24 | 2,307 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 29 | -24 |
2025/02/19 | 16.5 | +0 | +0 | 87 | 6 | 1 | +5 | 2,331 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/02/18 | 16.5 | +0.1 | +0.61 | 148 | 17 | 9 | +8 | 2,326 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 9 | +8 |
2025/02/17 | 16.4 | -0.1 | -0.61 | 147 | 12 | 2 | +10 | 2,318 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
2025/02/15 | -- | -- | -- | -- | 14 | 5 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/02/14 | 16.5 | +0.1 | +0.61 | 306 | 58 | 0 | +58 | 2,308 | +1.16 | 0 | 0 | +0 | 0 | 1 | -1 | 58 | 1 | +57 |
2025/02/13 | 16.4 | +0.2 | +1.23 | 149 | 18 | 19 | -1 | 2,250 | +1.13 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 20 | -2 |
2025/02/12 | 16.2 | +0 | +0 | 123 | 1 | 0 | +1 | 2,251 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/02/11 | 16.2 | -0.05 | -0.31 | 75 | 2 | 1 | +1 | 2,250 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/02/10 | 16.25 | -0.2 | -1.22 | 162 | 14 | 4 | +10 | 2,249 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
2025/02/08 | -- | -- | -- | -- | 14 | 5 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/02/07 | 16.45 | +0.05 | +0.3 | 159 | 11 | 3 | +8 | 2,239 | +1.13 | 0 | 0 | +0 | 0 | 4 | -4 | 11 | 7 | +4 |
2025/02/06 | 16.4 | +0.1 | +0.61 | 105 | 38 | 2 | +36 | 2,231 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 2 | +36 |
2025/02/05 | 16.3 | +0.1 | +0.62 | 89 | 24 | 21 | +3 | 2,195 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 21 | +3 |
2025/02/04 | 16.2 | -0.05 | -0.31 | 63 | 3 | 4 | -1 | 2,192 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/02/03 | 16.25 | -0.05 | -0.31 | 167 | 14 | 5 | +9 | 2,193 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/02/02 | -- | -- | -- | -- | 14 | 5 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/02/01 | -- | -- | -- | -- | 14 | 5 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/01/22 | 16.3 | -0.1 | -0.61 | 122 | 11 | 18 | -7 | 2,211 | +1.11 | 0 | 0 | +0 | 0 | 4 | -4 | 11 | 22 | -11 |
2025/01/21 | 16.4 | +0.25 | +1.55 | 106 | 10 | 6 | +4 | 2,218 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
2025/01/20 | 16.15 | -0.05 | -0.31 | 33 | 3 | 7 | -4 | 2,214 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/01/17 | 16.2 | +0 | +0 | 67 | 0 | 7 | -7 | 2,218 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/01/16 | 16.2 | +0.1 | +0.62 | 98 | 19 | 2 | +17 | 2,225 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 2 | +17 |
2025/01/15 | 16.1 | -0.2 | -1.23 | 152 | 27 | 13 | +14 | 2,208 | +1.11 | 0 | 0 | +0 | 3 | 0 | +3 | 30 | 13 | +17 |
2025/01/14 | 16.3 | +0 | +0 | 97 | 24 | 12 | +12 | 2,194 | +1.1 | 0 | 0 | +0 | 0 | 3 | -3 | 24 | 15 | +9 |
2025/01/13 | 16.3 | -0.35 | -2.1 | 208 | 37 | 19 | +18 | 2,182 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 19 | +18 |
2025/01/10 | 16.65 | -0.1 | -0.6 | 295 | 53 | 6 | +47 | 2,164 | +1.09 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 7 | +46 |
2025/01/09 | 16.75 | -0.1 | -0.59 | 294 | 20 | 10 | +10 | 2,117 | +1.07 | 0 | 0 | +0 | 4 | 0 | +4 | 24 | 10 | +14 |
2025/01/08 | 16.85 | -0.15 | -0.88 | 87 | 5 | 3 | +2 | 2,107 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/01/07 | 17 | +0.05 | +0.29 | 85 | 0 | 20 | -20 | 2,105 | +1.06 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 20 | -17 |
2025/01/06 | 16.95 | -0.05 | -0.29 | 108 | 2 | 16 | -14 | 2,125 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
2025/01/03 | 17 | -0.2 | -1.16 | 153 | 13 | 25 | -12 | 2,139 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 25 | -12 |
2025/01/02 | 17.2 | +0.4 | +2.38 | 500 | 55 | 20 | +35 | 2,151 | +1.08 | 0 | 0 | +0 | 0 | 5 | -5 | 55 | 25 | +30 |
2025/01/01 | -- | -- | -- | -- | 14 | 5 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2024/12/31 | 16.8 | +0.75 | +4.67 | 266 | 27 | 9 | +18 | 2,116 | +1.07 | 0 | 0 | +0 | 2 | 4 | -2 | 29 | 13 | +16 |
2024/12/30 | 16.05 | -0.65 | -3.89 | 186 | 15 | 10 | +5 | 2,098 | +1.06 | 0 | 0 | +0 | 3 | 0 | +3 | 18 | 10 | +8 |
2024/12/27 | 16.7 | -0.05 | -0.3 | 117 | 0 | 36 | -36 | 2,093 | +1.05 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 40 | -40 |
2024/12/26 | 16.75 | +0.5 | +3.08 | 253 | 34 | 14 | +20 | 2,129 | +1.07 | 0 | 0 | +0 | 6 | 0 | +6 | 40 | 14 | +26 |
2024/12/25 | 16.25 | -0.05 | -0.31 | 92 | 5 | 20 | -15 | 2,109 | +1.06 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 20 | -14 |
2024/12/24 | 16.3 | +0.45 | +2.84 | 122 | 18 | 0 | +18 | 2,124 | +1.07 | 0 | 0 | +0 | 0 | 6 | -6 | 18 | 6 | +12 |
2024/12/23 | 15.85 | +0.05 | +0.32 | 109 | 9 | 7 | +2 | 2,106 | +1.06 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 7 | +3 |
2024/12/20 | 15.8 | -0.35 | -2.17 | 240 | 1 | 142 | -141 | 2,104 | +1.06 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 144 | -143 |
2024/12/19 | 16.15 | +0.05 | +0.31 | 62 | 0 | 18 | -18 | 2,245 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
2024/12/18 | 16.1 | +0 | +0 | 100 | 8 | 10 | -2 | 2,263 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
2024/12/17 | 16.1 | -0.05 | -0.31 | 51 | 1 | 7 | -6 | 2,265 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2024/12/16 | 16.15 | +0.05 | +0.31 | 133 | 27 | 23 | +4 | 2,271 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 23 | +4 |
2024/12/13 | 16.1 | -0.45 | -2.72 | 128 | 17 | 23 | -6 | 2,267 | +1.14 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 23 | -5 |
2024/12/12 | 16.55 | +0.1 | +0.61 | 67 | 2 | 25 | -23 | 2,273 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 25 | -23 |
2024/12/11 | 16.45 | -0.45 | -2.66 | 169 | 6 | 32 | -26 | 2,296 | +1.16 | 0 | 0 | +0 | 5 | 0 | +5 | 11 | 32 | -21 |
2024/12/10 | 16.9 | +0 | +0 | 97 | 0 | 26 | -26 | 2,322 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 26 | -26 |
2024/12/09 | 16.9 | -0.35 | -2.03 | 223 | 1 | 95 | -94 | 2,348 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 95 | -94 |
2024/12/06 | 17.25 | +0.55 | +3.29 | 475 | 7 | 14 | -7 | 2,442 | +1.23 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 17 | -10 |
2024/12/05 | 16.7 | +0.35 | +2.14 | 211 | 11 | 1 | +10 | 2,449 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
2024/12/04 | 16.35 | +0.3 | +1.87 | 166 | 24 | 4 | +20 | 2,439 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 4 | +20 |
2024/12/03 | 16.05 | +0.05 | +0.31 | 142 | 5 | 6 | -1 | 2,419 | +1.22 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 6 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。