首頁>台灣股市>懷特>交易資訊 - 法人買賣
4108
12.4
TWD
+0.30 (2.48%)
2025.04.11收盤

懷特-法人買賣

懷特最新法人買賣狀況
整理懷特最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進96張、佔全市場比重的64%;其中外資買進96張、佔全市場比重的64%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的8%;其中外資賣出6張、佔全市場比重的4%;自營商賣出6張、佔全市場比重的4%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對懷特持股淨買入(+)/淨賣出(-)張數為+84張,均價為NT$12.24元。
開盤價
11.7
收盤價
12.4
當日範圍
11.7 - 12.45
成交張數
150
開盤價(昨)
12.1
收盤價(昨)
12.1
昨日範圍
12.05 - 12.1
成交張數(昨)
329
成交金額
183.58萬
成交金額(昨)
398.02萬
52週範圍
11 - 20.7
發行股數
2億
市值
25億
三大法人買賣超-當日
資料時間:2025/04/11
開盤價
11.7
收盤價
12.4
成交張數
150
04/11當日買進賣出買賣超連買連賣
外資張數966+90連3賣→連2買
金額(元)117.5萬7.3萬+110萬
均價(元)12.2412.2412.24
佔成交比重(%)64.0%4.0%不適用
投信張數000連30無
金額(元)000
均價(元)12.2412.2412.24
佔成交比重(%)0.0%0.0%不適用
自營商張數06-6無→賣
金額(元)07.3萬-7萬
均價(元)12.2412.2412.24
佔成交比重(%)0.0%4.0%不適用
三大法人張數9612+84連3賣→連2買
金額(元)117.5萬14.7萬+103萬
均價(元)12.2412.2412.24
佔成交比重(%)64.0%8.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/11
開盤價
11.7
收盤價
12.4
成交張數
150
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/1112.4+0.3+2.48150966+902,241+1.1300+006-69612+84
2025/04/1012.1+1.1+10329964+922,151+1.0800+000+0964+92
2025/04/0911-1.2-9.844791168-572,059+1.0400+006-61174-63
2025/04/0812.2-1.3-9.635111186-752,116+1.0700+0127+52393-70
2025/04/0214.95+0.15+1.014356-12,191+1.100+000+056-1
2025/04/0114.8+0.25+1.728974+32,192+1.100+000+074+3
2025/03/3114.55-0.9-5.833561558-432,189+1.100+063+32161-40
2025/03/2815.45-0.4-2.52284054-542,232+1.1200+003-3057-57
2025/03/2715.85+0+081010-102,286+1.1500+000+0010-10
2025/03/2615.85+0+04180+82,296+1.1600+000+080+8
2025/03/2515.85-0.05-0.317456-12,288+1.1500+000+056-1
2025/03/2415.9-0.1-0.629213-22,289+1.1500+000+013-2
2025/03/23--------145+9----00+000+0145+9
2025/03/2116+0.05+0.3140010-102,291+1.1500+000+0010-10
2025/03/2015.95+0+081410-62,301+1.1600+020+2610-4
2025/03/1915.95-0.05-0.3199018-182,307+1.1600+000+0018-18
2025/03/1816+0+0111220+222,325+1.1700+001-1221+21
2025/03/1716+0+0153173+142,303+1.1600+000+0173+14
2025/03/1416+0.05+0.3199220+222,289+1.1500+000+0220+22
2025/03/1315.95-0.15-0.93151136-352,267+1.1400+000+0136-35
2025/03/1216.1-0.05-0.311222118+32,302+1.1600+002-22120+1
2025/03/1116.15-0.15-0.92331631-252,299+1.1600+060+61231-19
2025/03/1016.3-0.3-1.8110601-12,324+1.1700+001-102-2
2025/03/0716.6+0.05+0.3105114-132,325+1.1700+003-3117-16
2025/03/0616.55+0.1+0.614820+22,338+1.1800+000+020+2
2025/03/0516.45+0.1+0.616384+42,336+1.1800+000+084+4
2025/03/0416.35-0.2-1.21153914-52,332+1.1700+000+0914-5
2025/03/0316.55-0.2-1.195836-32,337+1.1800+000+036-3
2025/02/28--------145+9----00+000+0145+9
2025/02/2716.75-0.1-0.5913371+62,340+1.1800+030+3101+9
2025/02/2616.85+0.05+0.39503-32,334+1.1800+000+003-3
2025/02/2516.8-0.3-1.7519338-52,337+1.1800+001-139-6
2025/02/2417.1+0.4+2.43592410+142,342+1.1800+000+02410+14
2025/02/23--------179+8----00+000+0179+8
2025/02/2116.7+0.15+0.91104232+212,328+1.1700+000+0232+21
2025/02/2016.55+0.05+0.3184529-242,307+1.1600+000+0529-24
2025/02/1916.5+0+08761+52,331+1.1700+000+061+5
2025/02/1816.5+0.1+0.61148179+82,326+1.1700+000+0179+8
2025/02/1716.4-0.1-0.61147122+102,318+1.1700+000+0122+10
2025/02/15--------145+9----00+000+0145+9
2025/02/1416.5+0.1+0.61306580+582,308+1.1600+001-1581+57
2025/02/1316.4+0.2+1.231491819-12,250+1.1300+001-11820-2
2025/02/1216.2+0+012310+12,251+1.1300+000+010+1
2025/02/1116.2-0.05-0.317521+12,250+1.1300+000+021+1
2025/02/1016.25-0.2-1.22162144+102,249+1.1300+000+0144+10
2025/02/08--------145+9----00+000+0145+9
2025/02/0716.45+0.05+0.3159113+82,239+1.1300+004-4117+4
2025/02/0616.4+0.1+0.61105382+362,231+1.1200+000+0382+36
2025/02/0516.3+0.1+0.62892421+32,195+1.1100+000+02421+3
2025/02/0416.2-0.05-0.316334-12,192+1.100+000+034-1
2025/02/0316.25-0.05-0.31167145+92,193+1.100+000+0145+9
2025/02/02--------145+9----00+000+0145+9
2025/02/01--------145+9----00+000+0145+9
2025/01/2216.3-0.1-0.611221118-72,211+1.1100+004-41122-11
2025/01/2116.4+0.25+1.55106106+42,218+1.1200+000+0106+4
2025/01/2016.15-0.05-0.313337-42,214+1.1100+000+037-4
2025/01/1716.2+0+06707-72,218+1.1200+000+007-7
2025/01/1616.2+0.1+0.6298192+172,225+1.1200+000+0192+17
2025/01/1516.1-0.2-1.231522713+142,208+1.1100+030+33013+17
2025/01/1416.3+0+0972412+122,194+1.100+003-32415+9
2025/01/1316.3-0.35-2.12083719+182,182+1.100+000+03719+18
2025/01/1016.65-0.1-0.6295536+472,164+1.0900+001-1537+46
2025/01/0916.75-0.1-0.592942010+102,117+1.0700+040+42410+14
2025/01/0816.85-0.15-0.888753+22,107+1.0600+000+053+2
2025/01/0717+0.05+0.2985020-202,105+1.0600+030+3320-17
2025/01/0616.95-0.05-0.29108216-142,125+1.0700+000+0216-14
2025/01/0317-0.2-1.161531325-122,139+1.0800+000+01325-12
2025/01/0217.2+0.4+2.385005520+352,151+1.0800+005-55525+30
2025/01/01--------145+9----00+000+0145+9
2024/12/3116.8+0.75+4.67266279+182,116+1.0700+024-22913+16
2024/12/3016.05-0.65-3.891861510+52,098+1.0600+030+31810+8
2024/12/2716.7-0.05-0.3117036-362,093+1.0500+004-4040-40
2024/12/2616.75+0.5+3.082533414+202,129+1.0700+060+64014+26
2024/12/2516.25-0.05-0.3192520-152,109+1.0600+010+1620-14
2024/12/2416.3+0.45+2.84122180+182,124+1.0700+006-6186+12
2024/12/2315.85+0.05+0.3210997+22,106+1.0600+010+1107+3
2024/12/2015.8-0.35-2.172401142-1412,104+1.0600+002-21144-143
2024/12/1916.15+0.05+0.3162018-182,245+1.1300+000+0018-18
2024/12/1816.1+0+0100810-22,263+1.1400+000+0810-2
2024/12/1716.1-0.05-0.315117-62,265+1.1400+000+017-6
2024/12/1616.15+0.05+0.311332723+42,271+1.1400+000+02723+4
2024/12/1316.1-0.45-2.721281723-62,267+1.1400+010+11823-5
2024/12/1216.55+0.1+0.6167225-232,273+1.1400+000+0225-23
2024/12/1116.45-0.45-2.66169632-262,296+1.1600+050+51132-21
2024/12/1016.9+0+097026-262,322+1.1700+000+0026-26
2024/12/0916.9-0.35-2.03223195-942,348+1.1800+000+0195-94
2024/12/0617.25+0.55+3.29475714-72,442+1.2300+003-3717-10
2024/12/0516.7+0.35+2.14211111+102,449+1.2300+000+0111+10
2024/12/0416.35+0.3+1.87166244+202,439+1.2300+000+0244+20
2024/12/0316.05+0.05+0.3114256-12,419+1.2200+010+166+0
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來