4108
18.2
TWD-0.10 (-0.55%)
2024.09.16收盤
懷特-法人買賣
懷特最新法人買賣狀況
整理懷特最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的6.67%;其中外資買進8張、佔全市場比重的6.67%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的15.83%;其中外資賣出19張、佔全市場比重的15.83%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對懷特持股淨買入(+)/淨賣出(-)張數為-11張,均價為NT$18.26元。
開盤價
18.4
收盤價
18.2
當日範圍
18 - 18.4
成交張數
120
開盤價(昨)
17.9
收盤價(昨)
18.3
昨日範圍
17.85 - 18.3
成交張數(昨)
149
成交金額
219.13萬
成交金額(昨)
268.83萬
52週範圍
17.5 - 23.95
發行股數
2億
市值
36億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
18.4
收盤價
18.2
成交張數
120
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 8 | 19 | -11 | 連2買→賣 |
金額(元) | 14.6萬 | 34.7萬 | -20萬 | ||
均價(元) | 18.26 | 18.26 | 18.26 | ||
佔成交比重(%) | 6.7% | 15.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.26 | 18.26 | 18.26 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.26 | 18.26 | 18.26 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 8 | 19 | -11 | 連2買→賣 |
金額(元) | 14.6萬 | 34.7萬 | -20萬 | ||
均價(元) | 18.26 | 18.26 | 18.26 | ||
佔成交比重(%) | 6.7% | 15.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.4
收盤價
18.2
成交張數
120
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 18.2 | -0.1 | -0.55 | 120 | 8 | 19 | -11 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 19 | -11 | ||
09/13 | 18.3 | +0.4 | +2.23 | 149 | 34 | 11 | +23 | 2,763 | +1.39 | 0 | 0 | +0 | 0 | 1 | -1 | 34 | 12 | +22 |
09/12 | 17.9 | +0.3 | +1.7 | 72 | 18 | 5 | +13 | 2,740 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 5 | +13 |
09/11 | 17.6 | +0.1 | +0.57 | 58 | 3 | 22 | -19 | 2,727 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 22 | -19 |
09/10 | 17.5 | -0.5 | -2.78 | 170 | 2 | 42 | -40 | 2,746 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 42 | -40 |
09/09 | 18 | +0.4 | +2.27 | 196 | 45 | 32 | +13 | 2,786 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 32 | +13 |
09/06 | 17.6 | +0.05 | +0.28 | 137 | 35 | 8 | +27 | 2,773 | +1.4 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 9 | +26 |
09/05 | 17.55 | +0 | +0 | 113 | 5 | 12 | -7 | 2,746 | +1.38 | 0 | 0 | +0 | 2 | 1 | +1 | 7 | 13 | -6 |
09/04 | 17.55 | -0.85 | -4.62 | 347 | 0 | 229 | -229 | 2,753 | +1.39 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 233 | -233 |
09/03 | 18.4 | -0.05 | -0.27 | 52 | 5 | 6 | -1 | 2,982 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
09/02 | 18.45 | +0.05 | +0.27 | 82 | 21 | 10 | +11 | 2,983 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 10 | +11 |
08/30 | 18.4 | -0.05 | -0.27 | 85 | 13 | 22 | -9 | 2,972 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 22 | -9 |
08/29 | 18.45 | -0.05 | -0.27 | 132 | 14 | 36 | -22 | 2,981 | +1.5 | 0 | 0 | +0 | 0 | 3 | -3 | 14 | 39 | -25 |
08/28 | 18.5 | +0.15 | +0.82 | 84 | 6 | 11 | -5 | 3,003 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
08/27 | 18.35 | -0.1 | -0.54 | 74 | 4 | 9 | -5 | 3,008 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
08/26 | 18.45 | -0.05 | -0.27 | 125 | 11 | 31 | -20 | 3,013 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 31 | -20 |
08/23 | 18.5 | +0.2 | +1.09 | 171 | 26 | 36 | -10 | 3,033 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 36 | -10 |
08/22 | 18.3 | +0 | +0 | 147 | 26 | 31 | -5 | 3,043 | +1.53 | 0 | 0 | +0 | 0 | 3 | -3 | 26 | 34 | -8 |
08/21 | 18.3 | +0.2 | +1.1 | 128 | 81 | 11 | +70 | 3,048 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 11 | +70 |
08/20 | 18.1 | +0.1 | +0.56 | 168 | 46 | 8 | +38 | 2,978 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 8 | +38 |
08/19 | 18 | -0.05 | -0.28 | 133 | 33 | 1 | +32 | 2,940 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 1 | +32 |
08/16 | 18.05 | +0.05 | +0.28 | 216 | 34 | 12 | +22 | 2,908 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 12 | +22 |
08/15 | 18 | -0.3 | -1.64 | 210 | 21 | 36 | -15 | 2,886 | +1.45 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 36 | -14 |
08/14 | 18.3 | -0.1 | -0.54 | 127 | 19 | 20 | -1 | 2,901 | +1.46 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 20 | +0 |
08/13 | 18.4 | +0.1 | +0.55 | 160 | 40 | 3 | +37 | 2,902 | +1.46 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 4 | +36 |
08/12 | 18.3 | +0 | +0 | 118 | 47 | 4 | +43 | 2,865 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 4 | +43 |
08/09 | 18.3 | +0.3 | +1.67 | 247 | 58 | 29 | +29 | 2,822 | +1.42 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 31 | +27 |
08/08 | 18 | -0.1 | -0.55 | 220 | 63 | 25 | +38 | 2,793 | +1.41 | 0 | 0 | +0 | 0 | 2 | -2 | 63 | 27 | +36 |
08/07 | 18.1 | +0.6 | +3.43 | 231 | 95 | 18 | +77 | 2,755 | +1.39 | 0 | 0 | +0 | 0 | 1 | -1 | 95 | 19 | +76 |
08/06 | 17.5 | -0.1 | -0.57 | 394 | 164 | 115 | +49 | 2,678 | +1.35 | 0 | 0 | +0 | 3 | 2 | +1 | 167 | 117 | +50 |
08/05 | 17.6 | -1.8 | -9.28 | 663 | 93 | 163 | -70 | 2,629 | +1.32 | 0 | 0 | +0 | 5 | 14 | -9 | 98 | 177 | -79 |
08/02 | 19.4 | -0.05 | -0.26 | 202 | 49 | 38 | +11 | 2,699 | +1.36 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 39 | +10 |
08/01 | 19.45 | +0.05 | +0.26 | 201 | 72 | 29 | +43 | 2,688 | +1.35 | 0 | 0 | +0 | 0 | 4 | -4 | 72 | 33 | +39 |
07/31 | 19.4 | +0.1 | +0.52 | 221 | 27 | 22 | +5 | 2,645 | +1.33 | 0 | 0 | +0 | 4 | 0 | +4 | 31 | 22 | +9 |
07/30 | 19.3 | +0.05 | +0.26 | 378 | 37 | 91 | -54 | 2,640 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 91 | -54 |
07/29 | 19.25 | -0.35 | -1.79 | 330 | 12 | 184 | -172 | 2,694 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 184 | -172 |
07/26 | 19.6 | -0.1 | -0.51 | 168 | 28 | 33 | -5 | 2,866 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 33 | -5 |
07/23 | 19.7 | +0.15 | +0.77 | 201 | 75 | 4 | +71 | 2,871 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 4 | +71 |
07/22 | 19.55 | -0.3 | -1.51 | 385 | 36 | 95 | -59 | 2,800 | +1.41 | 0 | 0 | +0 | 1 | 3 | -2 | 37 | 98 | -61 |
07/19 | 19.85 | -0.15 | -0.75 | 580 | 52 | 200 | -148 | 2,859 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 200 | -148 |
07/18 | 20 | +0 | +0 | 317 | 16 | 17 | -1 | 3,007 | +1.51 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 20 | -4 |
07/17 | 20 | -0.15 | -0.74 | 244 | 45 | 24 | +21 | 3,008 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 24 | +21 |
07/16 | 20.15 | +0.1 | +0.5 | 147 | 11 | 20 | -9 | 2,987 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 20 | -9 |
07/15 | 20.05 | +0 | +0 | 363 | 30 | 5 | +25 | 2,996 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 5 | +25 |
07/12 | 20.05 | +0 | +0 | 190 | 29 | 13 | +16 | 2,971 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 13 | +16 |
07/11 | 20.05 | +0 | +0 | 303 | 3 | 29 | -26 | 2,955 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 29 | -26 |
07/10 | 20.05 | -0.05 | -0.25 | 294 | 36 | 64 | -28 | 2,981 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 64 | -28 |
07/09 | 20.1 | -0.6 | -2.9 | 696 | 14 | 155 | -141 | 3,009 | +1.51 | 0 | 0 | +0 | 6 | 0 | +6 | 20 | 155 | -135 |
07/08 | 20.7 | +0.45 | +2.22 | 657 | 116 | 1 | +115 | 3,150 | +1.59 | 0 | 0 | +0 | 0 | 6 | -6 | 116 | 7 | +109 |
07/05 | 20.25 | +0.1 | +0.5 | 571 | 134 | 15 | +119 | 3,035 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 15 | +119 |
07/04 | 20.15 | +0.05 | +0.25 | 362 | 76 | 6 | +70 | 2,916 | +1.47 | 0 | 0 | +0 | 1 | 0 | +1 | 77 | 6 | +71 |
07/03 | 20.1 | -0.1 | -0.5 | 408 | 59 | 3 | +56 | 2,846 | +1.43 | 0 | 0 | +0 | 3 | 0 | +3 | 62 | 3 | +59 |
07/02 | 20.2 | -0.1 | -0.49 | 708 | 69 | 100 | -31 | 2,790 | +1.4 | 0 | 0 | +0 | 1 | 0 | +1 | 70 | 100 | -30 |
07/01 | 20.3 | -0.1 | -0.49 | 285 | 42 | 13 | +29 | 2,821 | +1.42 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 14 | +28 |
06/28 | 20.4 | +0.05 | +0.25 | 290 | 64 | 39 | +25 | 2,792 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 39 | +25 |
06/27 | 20.35 | +0.2 | +0.99 | 771 | 119 | 14 | +105 | 2,767 | +1.39 | 0 | 0 | +0 | 1 | 1 | +0 | 120 | 15 | +105 |
06/26 | 20.15 | -0.15 | -0.74 | 577 | 61 | 21 | +40 | 2,662 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 21 | +40 |
06/25 | 20.3 | -0.3 | -1.46 | 588 | 53 | 135 | -82 | 2,622 | +1.32 | 0 | 0 | +0 | 3 | 0 | +3 | 56 | 135 | -79 |
06/24 | 20.6 | +0.45 | +2.23 | 1,252 | 108 | 24 | +84 | 2,704 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 24 | +84 |
06/21 | 20.15 | +0.15 | +0.75 | 266 | 35 | 2 | +33 | 2,620 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 2 | +33 |
06/20 | 20 | +0.05 | +0.25 | 279 | 43 | 14 | +29 | 2,587 | +1.3 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 14 | +30 |
06/19 | 19.95 | +0 | +0 | 304 | 48 | 3 | +45 | 2,558 | +1.29 | 0 | 0 | +0 | 3 | 0 | +3 | 51 | 3 | +48 |
06/18 | 19.95 | +0 | +0 | 187 | 13 | 0 | +13 | 2,513 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
06/17 | 19.95 | +0.2 | +1.01 | 119 | 11 | 1 | +10 | 2,500 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
06/14 | 19.75 | -0.1 | -0.5 | 164 | 0 | 18 | -18 | 2,490 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
06/13 | 19.85 | +0 | +0 | 96 | 1 | 15 | -14 | 2,508 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
06/12 | 19.85 | -0.1 | -0.5 | 202 | 19 | 6 | +13 | 2,522 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
06/11 | 19.95 | -0.05 | -0.25 | 348 | 21 | 20 | +1 | 2,509 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 20 | +1 |
06/07 | 20 | +0.05 | +0.25 | 239 | 17 | 8 | +9 | 2,508 | +1.26 | 0 | 0 | +0 | 0 | 4 | -4 | 17 | 12 | +5 |
06/06 | 19.95 | -0.4 | -1.97 | 435 | 8 | 48 | -40 | 2,499 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 48 | -40 |
06/05 | 20.35 | +0.5 | +2.52 | 989 | 69 | 27 | +42 | 2,539 | +1.28 | 0 | 0 | +0 | 6 | 0 | +6 | 75 | 27 | +48 |
06/04 | 19.85 | +0.1 | +0.51 | 441 | 104 | 6 | +98 | 2,497 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 6 | +98 |
06/03 | 19.75 | +0.05 | +0.25 | 184 | 53 | 2 | +51 | 2,398 | +1.21 | 0 | 0 | +0 | 3 | 0 | +3 | 56 | 2 | +54 |
05/31 | 19.7 | +0.15 | +0.77 | 188 | 24 | 7 | +17 | 2,347 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 7 | +17 |
05/30 | 19.55 | -0.25 | -1.26 | 143 | 13 | 31 | -18 | 2,330 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 31 | -18 |
05/29 | 19.8 | +0.1 | +0.51 | 127 | 10 | 2 | +8 | 2,348 | +1.18 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 4 | +6 |
05/28 | 19.7 | +0.2 | +1.03 | 163 | 18 | 7 | +11 | 2,340 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 7 | +11 |
05/27 | 19.5 | -0.2 | -1.02 | 357 | 1 | 33 | -32 | 2,329 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 33 | -32 |
05/24 | 19.7 | +0.15 | +0.77 | 140 | 0 | 12 | -12 | 2,361 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
05/23 | 19.55 | -0.3 | -1.51 | 262 | 0 | 80 | -80 | 2,373 | +1.19 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 80 | -78 |
05/22 | 19.85 | -0.1 | -0.5 | 178 | 11 | 29 | -18 | 2,453 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 29 | -18 |
05/21 | 19.95 | +0.1 | +0.5 | 102 | 5 | 23 | -18 | 2,471 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 23 | -18 |
05/20 | 19.85 | -0.15 | -0.75 | 224 | 22 | 85 | -63 | 2,489 | +1.25 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 85 | -62 |
05/17 | 20 | +0.25 | +1.27 | 390 | 187 | 1 | +186 | 2,552 | +1.29 | 0 | 0 | +0 | 0 | 1 | -1 | 187 | 2 | +185 |
05/16 | 19.75 | +0.05 | +0.25 | 193 | 72 | 8 | +64 | 2,366 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 8 | +64 |
05/15 | 19.7 | +0 | +0 | 119 | 23 | 12 | +11 | 2,302 | +1.16 | 0 | 0 | +0 | 4 | 1 | +3 | 27 | 13 | +14 |
05/14 | 19.7 | +0.2 | +1.03 | 164 | 61 | 3 | +58 | 2,291 | +1.15 | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 6 | +55 |
05/13 | 19.5 | -0.2 | -1.02 | 184 | 2 | 16 | -14 | 2,233 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
05/10 | 19.7 | +0.1 | +0.51 | 126 | 15 | 44 | -29 | 2,247 | +1.13 | 0 | 0 | +0 | 4 | 1 | +3 | 19 | 45 | -26 |
05/09 | 19.6 | -0.15 | -0.76 | 174 | 0 | 48 | -48 | 2,276 | +1.15 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 48 | -47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。