3716
33.65
TWD+0.05 (0.15%)
2025.08.01收盤
中化控股－現股當沖
中化控股最新現股當沖狀況
整理中化控股最新(2025/08/01) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的14.35%。當日現股當沖之總損益為+1,900元、每張平均損益則為+158元。
開盤價
33.25
收盤價
33.65
當日範圍
33.25 - 33.8
成交張數
84
開盤價(昨)
34
收盤價(昨)
33.6
昨日範圍
33.6 - 34
成交張數(昨)
74
成交金額
281.99萬
成交金額(昨)
249.41萬
52週範圍
-
發行股數
1億
市值
50億
現股當沖－歷史逐日資訊
開盤價
33.25
收盤價
33.65
成交張數
84
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 33.65 | +0.05 | +0.15 | 84 | 280.67 | 12 | 14.35 | 40.22 | 14.33 | 40.41 | 14.4 | +0.19 | +158.33 | 0 | 0 |
| 2025/07/31 | 33.6 | -0.3 | -0.88 | 74 | 248.7 | 3 | 4.07 | 10.1 | 4.06 | 10.15 | 4.08 | +0.06 | +183.33 | 0 | 0 |
| 2025/07/30 | 33.9 | +0.2 | +0.59 | 46 | 156.25 | 2 | 4.33 | 6.76 | 4.33 | 6.75 | 4.32 | -0.01 | -50 | 0 | 0 |
| 2025/07/29 | 33.7 | -0.1 | -0.3 | 121 | 410.04 | 12 | 9.9 | 40.42 | 9.86 | 40.56 | 9.89 | +0.14 | +116.67 | 0 | 0 |
| 2025/07/28 | 33.8 | -0.1 | -0.29 | 104 | 351.35 | 2 | 1.93 | 6.78 | 1.93 | 6.77 | 1.93 | -0.01 | -50 | 0 | 0 |
| 2025/07/25 | 33.9 | -0.25 | -0.73 | 66 | 223.44 | 1 | 1.52 | 3.38 | 1.51 | 3.39 | 1.52 | +0.01 | +50 | 0 | 0 |
| 2025/07/24 | 34.15 | -1 | +0.05 | 116 | 396.2 | 2 | 1.72 | 6.83 | 1.72 | 6.83 | 1.72 | +0.01 | +25 | 0 | 0 |
| 2025/07/23 | 35.15 | +0.45 | +1.3 | 162 | 567.5 | 8 | 4.92 | 27.93 | 4.92 | 28.02 | 4.94 | +0.09 | +106.25 | 0 | 0 |
| 2025/07/22 | 34.7 | -0.7 | -1.98 | 341 | 1,187.63 | 1 | 0.29 | 3.48 | 0.29 | 3.46 | 0.29 | -0.03 | -250 | 0 | 0 |
| 2025/07/21 | 35.4 | -0.05 | -0.14 | 85 | 301.72 | 3 | 3.52 | 10.67 | 3.54 | 10.64 | 3.53 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/18 | 35.45 | +0.25 | +0.71 | 96 | 337.09 | 14 | 14.64 | 49.3 | 14.63 | 49.47 | 14.68 | +0.17 | +117.86 | 0 | 0 |
| 2025/07/17 | 35.2 | +0.2 | +0.57 | 160 | 563.93 | 2 | 1.25 | 7.03 | 1.25 | 7.04 | 1.25 | +0.01 | +50 | 0 | 0 |
| 2025/07/16 | 35 | -0.25 | -0.71 | 142 | 497.12 | 7 | 4.93 | 24.62 | 4.95 | 24.54 | 4.94 | -0.09 | -128.57 | 0 | 0 |
| 2025/07/15 | 35.25 | -0.15 | -0.42 | 102 | 358.89 | 3 | 2.95 | 10.57 | 2.95 | 10.56 | 2.94 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/14 | 35.4 | -0.3 | -0.84 | 53 | 189.09 | 2 | 3.74 | 7.07 | 3.74 | 7.1 | 3.75 | +0.04 | +175 | 0 | 0 |
| 2025/07/11 | 35.7 | +0.4 | +1.13 | 206 | 733.57 | 5 | 2.42 | 17.77 | 2.42 | 17.83 | 2.43 | +0.07 | +130 | 0 | 0 |
| 2025/07/10 | 35.3 | +0 | +0 | 116 | 411.88 | 19 | 16.33 | 67.5 | 16.39 | 67.3 | 16.34 | -0.2 | -107.89 | 0 | 0 |
| 2025/07/09 | 35.3 | -0.35 | -0.98 | 105 | 370.66 | 4 | 3.82 | 14.22 | 3.84 | 14.18 | 3.83 | -0.04 | -100 | 0 | 0 |
| 2025/07/08 | 35.65 | -0.75 | -2.06 | 133 | 476.15 | 7 | 5.25 | 24.99 | 5.25 | 25.02 | 5.25 | +0.03 | +35.71 | 0 | 0 |
| 2025/07/07 | 36.4 | +0.05 | +0.14 | 64 | 233.03 | 5 | 7.78 | 18.04 | 7.74 | 18.15 | 7.79 | +0.12 | +230 | 0 | 0 |
| 2025/07/04 | 36.35 | -0.55 | -1.49 | 115 | 418.97 | 1 | 0.87 | 3.67 | 0.87 | 3.64 | 0.87 | -0.03 | -250 | 0 | 0 |
| 2025/07/03 | 36.9 | +0.5 | +1.37 | 212 | 777.98 | 22 | 10.39 | 80.67 | 10.37 | 80.8 | 10.39 | +0.12 | +56.82 | 0 | 0 |
| 2025/07/02 | 36.4 | +0.15 | +0.41 | 48 | 173.21 | 5 | 10.52 | 18.2 | 10.51 | 18.23 | 10.52 | +0.03 | +50 | 0 | 0 |
| 2025/07/01 | 36.25 | +0.05 | +0.14 | 61 | 222.02 | 7 | 11.45 | 25.45 | 11.47 | 25.45 | 11.47 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 36.2 | -0.15 | -0.41 | 118 | 442.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 36.35 | +0.05 | +0.14 | 123 | 447.92 | 6 | 4.87 | 21.81 | 4.87 | 21.83 | 4.87 | +0.02 | +33.33 | 0 | 0 |
| 2025/06/26 | 36.3 | +0.65 | +1.82 | 77 | 278.59 | 9 | 11.71 | 32.56 | 11.69 | 32.67 | 11.73 | +0.1 | +116.67 | 0 | 0 |
| 2025/06/25 | 35.65 | -0.35 | -0.97 | 154 | 549.69 | 17 | 11.06 | 60.53 | 11.01 | 61.01 | 11.1 | +0.47 | +279.41 | 0 | 0 |
| 2025/06/24 | 36 | +0.4 | +1.12 | 93 | 333.99 | 3 | 3.22 | 10.74 | 3.22 | 10.78 | 3.23 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/23 | 35.6 | -0.35 | -0.97 | 97 | 345.98 | 12 | 12.32 | 42.56 | 12.3 | 42.7 | 12.34 | +0.14 | +120.83 | 0 | 0 |
| 2025/06/20 | 35.95 | -0.45 | -1.24 | 885 | 3,183.52 | 39 | 4.41 | 140.43 | 4.41 | 140.75 | 4.42 | +0.33 | +84.62 | 0 | 0 |
| 2025/06/19 | 36.4 | -0.6 | -1.62 | 185 | 678.65 | 51 | 27.52 | 187.39 | 27.61 | 186.58 | 27.49 | -0.81 | -158.82 | 0 | 0 |
| 2025/06/18 | 37 | -0.2 | -0.54 | 83 | 308.07 | 2 | 2.41 | 7.41 | 2.41 | 7.41 | 2.41 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 37.2 | -0.15 | -0.4 | 106 | 392.16 | 1 | 0.95 | 3.71 | 0.94 | 3.73 | 0.95 | +0.03 | +300 | 0 | 0 |
| 2025/06/16 | 37.35 | +0.15 | +0.4 | 87 | 322.38 | 4 | 4.61 | 14.82 | 4.6 | 14.91 | 4.63 | +0.09 | +225 | 0 | 0 |
| 2025/06/13 | 37.2 | -0.2 | -0.53 | 172 | 638.61 | 9 | 5.24 | 33.48 | 5.24 | 33.48 | 5.24 | -0.01 | -11.11 | 0 | 0 |
| 2025/06/12 | 37.4 | -0.3 | -0.8 | 200 | 749.28 | 30 | 14.99 | 111.78 | 14.92 | 112.58 | 15.02 | +0.8 | +266.67 | 0 | 0 |
| 2025/06/11 | 37.7 | -0.3 | -0.79 | 163 | 615.76 | 9 | 5.52 | 34.08 | 5.53 | 34.06 | 5.53 | -0.02 | -22.22 | 0 | 0 |
| 2025/06/10 | 38 | -0.15 | -0.39 | 108 | 412.36 | 20 | 18.44 | 75.93 | 18.41 | 76.04 | 18.44 | +0.11 | +55 | 0 | 0 |
| 2025/06/09 | 38.15 | +0.15 | +0.39 | 189 | 716.57 | 25 | 13.24 | 94.75 | 13.22 | 94.59 | 13.2 | -0.16 | -64 | 0 | 0 |
| 2025/06/06 | 38 | -0.05 | -0.13 | 157 | 594.08 | 9 | 5.72 | 33.88 | 5.7 | 34.15 | 5.75 | +0.26 | +288.89 | 0 | 0 |
| 2025/06/05 | 38.05 | -0.2 | -0.52 | 199 | 755.37 | 21 | 10.56 | 79.68 | 10.55 | 79.8 | 10.56 | +0.12 | +54.76 | 0 | 0 |
| 2025/06/04 | 38.25 | -0.2 | -0.52 | 215 | 826.11 | 34 | 15.8 | 130.76 | 15.83 | 130.56 | 15.8 | -0.2 | -58.82 | 0 | 0 |
| 2025/06/03 | 38.45 | -0.1 | -0.26 | 221 | 847.54 | 33 | 14.95 | 126.6 | 14.94 | 126.78 | 14.96 | +0.18 | +56.06 | 0 | 0 |
| 2025/06/02 | 38.55 | +0.35 | +0.92 | 349 | 1,341.45 | 60 | 17.17 | 230.31 | 17.17 | 230.47 | 17.18 | +0.17 | +28.33 | 0 | 0 |
| 2025/05/29 | 38.2 | +0.05 | +0.13 | 174 | 663.48 | 14 | 8.05 | 53.49 | 8.06 | 53.44 | 8.05 | -0.05 | -35.71 | 0 | 0 |
| 2025/05/28 | 38.15 | +0.1 | +0.26 | 287 | 1,093.88 | 11 | 3.83 | 41.88 | 3.83 | 41.91 | 3.83 | +0.03 | +27.27 | 0 | 0 |
| 2025/05/27 | 38.05 | -0.05 | -0.13 | 144 | 546.81 | 6 | 4.17 | 22.75 | 4.16 | 22.81 | 4.17 | +0.06 | +100 | 0 | 0 |
| 2025/05/26 | 38.1 | +0 | +0 | 216 | 820.51 | 32 | 14.84 | 121.79 | 14.84 | 121.92 | 14.86 | +0.14 | +42.19 | 0 | 0 |
| 2025/05/23 | 38.1 | +0.1 | +0.26 | 162 | 615.35 | 7 | 4.33 | 26.59 | 4.32 | 26.65 | 4.33 | +0.07 | +92.86 | 0 | 0 |
| 2025/05/22 | 38 | +0.1 | +0.26 | 175 | 662.07 | 9 | 5.15 | 34.03 | 5.14 | 34.09 | 5.15 | +0.06 | +66.67 | 0 | 0 |
| 2025/05/21 | 37.9 | +0.3 | +0.8 | 111 | 418.88 | 11 | 9.94 | 41.62 | 9.94 | 41.65 | 9.94 | +0.02 | +18.18 | 0 | 0 |
| 2025/05/20 | 37.6 | -0.25 | -0.66 | 217 | 821.1 | 18 | 8.28 | 67.71 | 8.25 | 68.22 | 8.31 | +0.51 | +283.33 | 0 | 0 |
| 2025/05/19 | 37.85 | +0.35 | +0.93 | 230 | 870.86 | 25 | 10.87 | 94.68 | 10.87 | 94.64 | 10.87 | -0.04 | -16 | 0 | 0 |
| 2025/05/16 | 37.5 | +0.4 | +1.08 | 361 | 1,350.91 | 38 | 10.52 | 142.21 | 10.53 | 141.93 | 10.51 | -0.28 | -75 | 0 | 0 |
| 2025/05/15 | 37.1 | +0.1 | +0.27 | 270 | 1,003.96 | 30 | 11.11 | 111.56 | 11.11 | 111.31 | 11.09 | -0.26 | -86.67 | 0 | 0 |
| 2025/05/14 | 37 | +0.05 | +0.14 | 50 | 183.65 | 2 | 4.02 | 7.39 | 4.02 | 7.38 | 4.02 | -0.01 | -25 | 0 | 0 |
| 2025/05/13 | 36.95 | -0.1 | -0.27 | 121 | 445.51 | 18 | 14.91 | 66.48 | 14.92 | 66.56 | 14.94 | +0.08 | +44.44 | 0 | 0 |
| 2025/05/12 | 37.05 | -0.1 | -0.27 | 121 | 449.1 | 9 | 7.43 | 33.34 | 7.42 | 33.37 | 7.43 | +0.03 | +33.33 | 0 | 0 |
| 2025/05/09 | 37.15 | -0.1 | -0.27 | 128 | 474.96 | 8 | 6.24 | 29.55 | 6.22 | 29.7 | 6.25 | +0.14 | +181.25 | 0 | 0 |
| 2025/05/08 | 37.25 | +0.85 | +2.34 | 317 | 1,173 | 26 | 8.19 | 95.53 | 8.14 | 95.75 | 8.16 | +0.23 | +86.54 | 0 | 0 |
| 2025/05/07 | 36.4 | +0.9 | +2.54 | 445 | 1,629.79 | 61 | 13.7 | 222.07 | 13.63 | 223.7 | 13.73 | +1.63 | +267.21 | 0 | 0 |
| 2025/05/06 | 35.5 | +0.8 | +2.31 | 116 | 408.16 | 6 | 5.17 | 20.98 | 5.14 | 21.14 | 5.18 | +0.17 | +275 | 0 | 0 |
| 2025/05/05 | 34.7 | -0.1 | -0.29 | 93 | 323.38 | 10 | 10.75 | 34.79 | 10.76 | 34.76 | 10.75 | -0.04 | -35 | 0 | 0 |
| 2025/05/02 | 34.8 | +0.1 | +0.29 | 67 | 231.55 | 2 | 3.01 | 6.96 | 3 | 6.95 | 3 | -0.01 | -50 | 0 | 0 |
| 2025/04/30 | 34.7 | -0.25 | -0.72 | 141 | 490.88 | 9 | 6.36 | 31.15 | 6.35 | 31.39 | 6.39 | +0.23 | +261.11 | 0 | 0 |
| 2025/04/29 | 34.95 | +0.15 | +0.43 | 57 | 199.97 | 5 | 8.73 | 17.41 | 8.71 | 17.48 | 8.74 | +0.06 | +120 | 0 | 0 |
| 2025/04/28 | 34.8 | -0.2 | -0.57 | 69 | 240.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 35 | +0.1 | +0.29 | 198 | 691.63 | 23 | 11.6 | 79.83 | 11.54 | 80.34 | 11.62 | +0.51 | +219.57 | 0 | 0 |
| 2025/04/24 | 34.9 | +0 | +0 | 102 | 356.14 | 11 | 10.74 | 38.16 | 10.72 | 38.28 | 10.75 | +0.12 | +104.55 | 0 | 0 |
| 2025/04/23 | 34.9 | +0.45 | +1.31 | 102 | 355.47 | 8 | 7.81 | 27.63 | 7.77 | 27.82 | 7.82 | +0.18 | +231.25 | 0 | 0 |
| 2025/04/22 | 34.45 | -0.15 | -0.43 | 110 | 376.1 | 21 | 19.17 | 71.84 | 19.1 | 72.44 | 19.26 | +0.6 | +285.71 | 0 | 0 |
| 2025/04/21 | 34.6 | -0.15 | -0.43 | 61 | 211.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 34.75 | +0.05 | +0.14 | 51 | 177.04 | 1 | 1.96 | 3.44 | 1.94 | 3.47 | 1.96 | +0.04 | +350 | 0 | 0 |
| 2025/04/17 | 34.7 | -0.05 | -0.14 | 69 | 238.31 | 3 | 4.36 | 10.36 | 4.35 | 10.39 | 4.36 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/16 | 34.75 | -0.05 | -0.14 | 105 | 363.93 | 3 | 2.86 | 10.38 | 2.85 | 10.43 | 2.86 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/15 | 34.8 | +1.55 | +4.66 | 153 | 527.07 | 20 | 13.04 | 68.41 | 12.98 | 69.11 | 13.11 | +0.71 | +355 | 0 | 0 |
| 2025/04/14 | 33.25 | +0.35 | +1.06 | 140 | 463.18 | 9 | 6.44 | 29.77 | 6.43 | 30 | 6.48 | +0.23 | +261.11 | 0 | 0 |
| 2025/04/11 | 32.9 | +0.85 | +2.65 | 270 | 874.19 | 34 | 12.6 | 109.61 | 12.54 | 110.34 | 12.62 | +0.73 | +214.71 | 0 | 0 |
| 2025/04/10 | 32.05 | +2.9 | +9.95 | 200 | 640.56 | 7 | 3.5 | 22.39 | 3.49 | 22.41 | 3.5 | +0.03 | +35.71 | 0 | 0 |
| 2025/04/09 | 29.15 | -1.45 | -4.74 | 587 | 1,734.78 | 97 | 16.53 | 284.78 | 16.42 | 289.74 | 16.7 | +4.96 | +511.34 | 0 | 0 |
| 2025/04/08 | 30.6 | -1.8 | -5.56 | 580 | 1,748.9 | 128 | 22.08 | 386.2 | 22.08 | 387.16 | 22.14 | +0.95 | +74.61 | 0 | 0 |
| 2025/04/07 | 32.4 | -3.55 | -9.87 | 343 | 1,109.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.95 | -0.05 | -0.14 | 84 | 300.73 | 6 | 7.17 | 21.48 | 7.14 | 21.6 | 7.18 | +0.12 | +191.67 | 0 | 0 |
| 2025/04/01 | 36 | +0.15 | +0.42 | 76 | 272.83 | 5 | 6.6 | 18 | 6.6 | 18.05 | 6.61 | +0.05 | +100 | 0 | 0 |
| 2025/03/31 | 35.85 | -1.15 | -3.11 | 219 | 789.39 | 15 | 6.85 | 53.92 | 6.83 | 54.2 | 6.87 | +0.28 | +183.33 | 0 | 0 |
| 2025/03/28 | 37 | -0.4 | -1.07 | 116 | 428.98 | 4 | 3.45 | 14.79 | 3.45 | 14.82 | 3.46 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/27 | 37.4 | -0.4 | -1.06 | 54 | 200.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 37.8 | -0.05 | -0.13 | 54 | 204.36 | 5 | 9.22 | 18.8 | 9.2 | 18.89 | 9.25 | +0.1 | +190 | 0 | 0 |
| 2025/03/25 | 37.85 | -0.15 | -0.39 | 51 | 195.14 | 2 | 3.88 | 7.57 | 3.88 | 7.57 | 3.88 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
