3716
34.8
TWD+0.10 (0.29%)
2025.05.02收盤
中化控股－現股當沖
中化控股最新現股當沖狀況
整理中化控股最新(2025/04/30) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的6.36%。當日現股當沖之總損益為+2,350元、每張平均損益則為+261元。
開盤價
34.7
收盤價
34.8
當日範圍
34.65 - 34.9
成交張數
67
開盤價(昨)
34.85
收盤價(昨)
34.7
昨日範圍
34.5 - 34.95
成交張數(昨)
141
成交金額
233.11萬
成交金額(昨)
489.28萬
52週範圍
-
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
34.7
收盤價
34.8
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/02 | 34.8 | +0.1 | +0.29 | 67 | 231.55 | 2 | 3.01 | 6.96 | 3 | 6.95 | 3 | -0.01 | -50 | 0 | 0 |
| 2025/04/30 | 34.7 | -0.25 | -0.72 | 141 | 490.88 | 9 | 6.36 | 31.15 | 6.35 | 31.39 | 6.39 | +0.23 | +261.11 | 0 | 0 |
| 2025/04/29 | 34.95 | +0.15 | +0.43 | 57 | 199.97 | 5 | 8.73 | 17.41 | 8.71 | 17.48 | 8.74 | +0.06 | +120 | 0 | 0 |
| 2025/04/28 | 34.8 | -0.2 | -0.57 | 69 | 240.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 35 | +0.1 | +0.29 | 198 | 691.63 | 23 | 11.6 | 79.83 | 11.54 | 80.34 | 11.62 | +0.51 | +219.57 | 0 | 0 |
| 2025/04/24 | 34.9 | +0 | +0 | 102 | 356.14 | 11 | 10.74 | 38.16 | 10.72 | 38.28 | 10.75 | +0.12 | +104.55 | 0 | 0 |
| 2025/04/23 | 34.9 | +0.45 | +1.31 | 102 | 355.47 | 8 | 7.81 | 27.63 | 7.77 | 27.82 | 7.82 | +0.18 | +231.25 | 0 | 0 |
| 2025/04/22 | 34.45 | -0.15 | -0.43 | 110 | 376.1 | 21 | 19.17 | 71.84 | 19.1 | 72.44 | 19.26 | +0.6 | +285.71 | 0 | 0 |
| 2025/04/21 | 34.6 | -0.15 | -0.43 | 61 | 211.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 34.75 | +0.05 | +0.14 | 51 | 177.04 | 1 | 1.96 | 3.44 | 1.94 | 3.47 | 1.96 | +0.04 | +350 | 0 | 0 |
| 2025/04/17 | 34.7 | -0.05 | -0.14 | 69 | 238.31 | 3 | 4.36 | 10.36 | 4.35 | 10.39 | 4.36 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/16 | 34.75 | -0.05 | -0.14 | 105 | 363.93 | 3 | 2.86 | 10.38 | 2.85 | 10.43 | 2.86 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/15 | 34.8 | +1.55 | +4.66 | 153 | 527.07 | 20 | 13.04 | 68.41 | 12.98 | 69.11 | 13.11 | +0.71 | +355 | 0 | 0 |
| 2025/04/14 | 33.25 | +0.35 | +1.06 | 140 | 463.18 | 9 | 6.44 | 29.77 | 6.43 | 30 | 6.48 | +0.23 | +261.11 | 0 | 0 |
| 2025/04/11 | 32.9 | +0.85 | +2.65 | 270 | 874.19 | 34 | 12.6 | 109.61 | 12.54 | 110.34 | 12.62 | +0.73 | +214.71 | 0 | 0 |
| 2025/04/10 | 32.05 | +2.9 | +9.95 | 200 | 640.56 | 7 | 3.5 | 22.39 | 3.49 | 22.41 | 3.5 | +0.03 | +35.71 | 0 | 0 |
| 2025/04/09 | 29.15 | -1.45 | -4.74 | 587 | 1,734.78 | 97 | 16.53 | 284.78 | 16.42 | 289.74 | 16.7 | +4.96 | +511.34 | 0 | 0 |
| 2025/04/08 | 30.6 | -1.8 | -5.56 | 580 | 1,748.9 | 128 | 22.08 | 386.2 | 22.08 | 387.16 | 22.14 | +0.95 | +74.61 | 0 | 0 |
| 2025/04/07 | 32.4 | -3.55 | -9.87 | 343 | 1,109.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.95 | -0.05 | -0.14 | 84 | 300.73 | 6 | 7.17 | 21.48 | 7.14 | 21.6 | 7.18 | +0.12 | +191.67 | 0 | 0 |
| 2025/04/01 | 36 | +0.15 | +0.42 | 76 | 272.83 | 5 | 6.6 | 18 | 6.6 | 18.05 | 6.61 | +0.05 | +100 | 0 | 0 |
| 2025/03/31 | 35.85 | -1.15 | -3.11 | 219 | 789.39 | 15 | 6.85 | 53.92 | 6.83 | 54.2 | 6.87 | +0.28 | +183.33 | 0 | 0 |
| 2025/03/28 | 37 | -0.4 | -1.07 | 116 | 428.98 | 4 | 3.45 | 14.79 | 3.45 | 14.82 | 3.46 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/27 | 37.4 | -0.4 | -1.06 | 54 | 200.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 37.8 | -0.05 | -0.13 | 54 | 204.36 | 5 | 9.22 | 18.8 | 9.2 | 18.89 | 9.25 | +0.1 | +190 | 0 | 0 |
| 2025/03/25 | 37.85 | -0.15 | -0.39 | 51 | 195.14 | 2 | 3.88 | 7.57 | 3.88 | 7.57 | 3.88 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 38 | -0.05 | -0.13 | 27 | 101.75 | 1 | 3.72 | 3.78 | 3.71 | 3.8 | 3.73 | +0.02 | +200 | 0 | 0 |
| 2025/03/21 | 38.05 | +0 | +0 | 86 | 324.76 | 4 | 4.67 | 15.15 | 4.67 | 15.13 | 4.66 | -0.02 | -50 | 0 | 0 |
| 2025/03/20 | 38.05 | +0.25 | +0.66 | 51 | 191.73 | 3 | 5.94 | 11.4 | 5.95 | 11.4 | 5.95 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/19 | 37.8 | +0.05 | +0.13 | 79 | 298.51 | 3 | 3.8 | 11.34 | 3.8 | 11.34 | 3.8 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 37.75 | +0.2 | +0.53 | 65 | 245.11 | 2 | 3.08 | 7.54 | 3.07 | 7.55 | 3.08 | +0.01 | +75 | 0 | 0 |
| 2025/03/17 | 37.55 | +0 | +0 | 132 | 497.33 | 1 | 0.76 | 3.76 | 0.76 | 3.76 | 0.76 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 37.55 | +0.05 | +0.13 | 41 | 154.66 | 3 | 7.26 | 11.21 | 7.25 | 11.23 | 7.26 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/13 | 37.5 | -0.15 | -0.4 | 62 | 233.05 | 5 | 8.03 | 18.73 | 8.04 | 18.73 | 8.04 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 37.65 | -0.05 | -0.13 | 38 | 143.98 | 2 | 5.22 | 7.51 | 5.22 | 7.53 | 5.23 | +0.02 | +100 | 0 | 0 |
| 2025/03/11 | 37.7 | -0.2 | -0.53 | 193 | 721.49 | 40 | 20.71 | 149.43 | 20.71 | 149.81 | 20.76 | +0.39 | +96.25 | 0 | 0 |
| 2025/03/10 | 37.9 | -0.05 | -0.13 | 117 | 444.03 | 4 | 3.41 | 15.12 | 3.41 | 15.15 | 3.41 | +0.03 | +75 | 0 | 0 |
| 2025/03/07 | 37.95 | -0.5 | -1.3 | 168 | 639.75 | 5 | 2.97 | 18.93 | 2.96 | 19.02 | 2.97 | +0.09 | +170 | 0 | 0 |
| 2025/03/06 | 38.45 | -0.05 | -0.13 | 98 | 378.99 | 22 | 22.36 | 84.6 | 22.32 | 84.95 | 22.41 | +0.35 | +159.09 | 0 | 0 |
| 2025/03/05 | 38.5 | -0.1 | -0.26 | 111 | 426.66 | 7 | 6.32 | 26.94 | 6.31 | 26.93 | 6.31 | -0.01 | -21.43 | 0 | 0 |
| 2025/03/04 | 38.6 | +0.25 | +0.65 | 80 | 308.67 | 4 | 4.98 | 15.29 | 4.95 | 15.41 | 4.99 | +0.13 | +325 | 0 | 0 |
| 2025/03/03 | 38.35 | -0.05 | -0.13 | 51 | 196.66 | 5 | 9.74 | 19.14 | 9.73 | 19.18 | 9.75 | +0.04 | +90 | 0 | 0 |
| 2025/02/27 | 38.4 | -0.7 | -1.79 | 225 | 866.8 | 12 | 5.34 | 46.27 | 5.34 | 46.38 | 5.35 | +0.11 | +91.67 | 0 | 0 |
| 2025/02/26 | 39.1 | +0 | +0 | 152 | 593.35 | 14 | 9.22 | 54.6 | 9.2 | 54.7 | 9.22 | +0.1 | +75 | 0 | 0 |
| 2025/02/25 | 39.1 | -0.3 | -0.76 | 164 | 644.35 | 26 | 15.81 | 101.53 | 15.76 | 102.12 | 15.85 | +0.59 | +226.92 | 0 | 0 |
| 2025/02/24 | 39.4 | +0.2 | +0.51 | 253 | 998.02 | 70 | 27.65 | 276.56 | 27.71 | 275.79 | 27.63 | -0.77 | -110 | 0 | 0 |
| 2025/02/21 | 39.2 | -0.2 | -0.51 | 176 | 691.12 | 22 | 12.52 | 86.36 | 12.5 | 86.72 | 12.55 | +0.36 | +163.64 | 0 | 0 |
| 2025/02/20 | 39.4 | -0.25 | -0.63 | 182 | 717.41 | 43 | 23.63 | 169.38 | 23.61 | 169.41 | 23.61 | +0.03 | +5.81 | 0 | 0 |
| 2025/02/19 | 39.65 | +0.25 | +0.63 | 166 | 655.18 | 21 | 12.65 | 82.75 | 12.63 | 83.03 | 12.67 | +0.28 | +135.71 | 0 | 0 |
| 2025/02/18 | 39.4 | +0.3 | +0.77 | 213 | 838.85 | 11 | 5.15 | 43.16 | 5.15 | 43.16 | 5.14 | -0.01 | -4.55 | 0 | 0 |
| 2025/02/17 | 39.1 | +0.05 | +0.13 | 209 | 818.34 | 14 | 6.69 | 54.72 | 6.69 | 54.92 | 6.71 | +0.2 | +142.86 | 0 | 0 |
| 2025/02/14 | 39.05 | +0.75 | +1.96 | 372 | 1,438.71 | 23 | 6.19 | 88.5 | 6.15 | 89.23 | 6.2 | +0.74 | +321.74 | 0 | 0 |
| 2025/02/13 | 38.3 | +0.1 | +0.26 | 166 | 635.82 | 3 | 1.8 | 11.46 | 1.8 | 11.46 | 1.8 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/12 | 38.2 | +0.05 | +0.13 | 186 | 708.84 | 10 | 5.38 | 38.13 | 5.38 | 38.12 | 5.38 | -0.01 | -10 | 0 | 0 |
| 2025/02/11 | 38.15 | +0.05 | +0.13 | 140 | 533.05 | 16 | 11.44 | 60.92 | 11.43 | 60.97 | 11.44 | +0.04 | +28.12 | 0 | 0 |
| 2025/02/10 | 38.1 | -0.05 | -0.13 | 104 | 394.06 | 5 | 4.83 | 19 | 4.82 | 19.04 | 4.83 | +0.04 | +90 | 0 | 0 |
| 2025/02/07 | 38.15 | +0 | +0 | 152 | 580.08 | 6 | 3.94 | 22.8 | 3.93 | 22.86 | 3.94 | +0.06 | +100 | 1 | 0.66 |
| 2025/02/06 | 38.15 | +0.2 | +0.53 | 245 | 933.56 | 12 | 4.89 | 45.7 | 4.89 | 45.66 | 4.89 | -0.04 | -33.33 | 0 | 0 |
| 2025/02/05 | 37.95 | +0.2 | +0.53 | 68 | 258.11 | 2 | 2.93 | 7.55 | 2.93 | 7.55 | 2.93 | +0.01 | +25 | 0 | 0 |
| 2025/02/04 | 37.75 | +0.05 | +0.13 | 95 | 358.41 | 14 | 14.73 | 52.6 | 14.68 | 52.88 | 14.75 | +0.27 | +192.86 | 0 | 0 |
| 2025/02/03 | 37.7 | +0.5 | +1.34 | 261 | 983.93 | 92 | 35.25 | 346.17 | 35.18 | 346.41 | 35.21 | +0.24 | +26.09 | 0 | 0 |
| 2025/01/22 | 37.2 | +0.15 | +0.4 | 120 | 445.86 | 5 | 4.16 | 18.56 | 4.16 | 18.59 | 4.17 | +0.03 | +60 | 0 | 0 |
| 2025/01/21 | 37.05 | +0.1 | +0.27 | 45 | 167.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 36.95 | -0.1 | -0.27 | 63 | 233.72 | 2 | 3.16 | 7.38 | 3.16 | 7.38 | 3.16 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 37.05 | +0 | +0 | 51 | 190.05 | 1 | 1.95 | 3.71 | 1.95 | 3.71 | 1.95 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 37.05 | +0.1 | +0.27 | 78 | 285.74 | 7 | 9.03 | 25.73 | 9 | 25.91 | 9.07 | +0.19 | +271.43 | 0 | 0 |
| 2025/01/15 | 36.95 | +0.1 | +0.27 | 68 | 252.03 | 1 | 1.46 | 3.67 | 1.45 | 3.69 | 1.46 | +0.03 | +250 | 0 | 0 |
| 2025/01/14 | 36.85 | +0.15 | +0.41 | 97 | 357.22 | 14 | 14.48 | 51.5 | 14.42 | 51.9 | 14.53 | +0.4 | +282.14 | 0 | 0 |
| 2025/01/13 | 36.7 | -0.8 | -2.13 | 154 | 568.2 | 15 | 9.72 | 55.37 | 9.74 | 55.38 | 9.75 | +0.02 | +13.33 | 0 | 0 |
| 2025/01/10 | 37.5 | -0.1 | -0.27 | 171 | 638.65 | 13 | 7.6 | 48.5 | 7.59 | 48.63 | 7.61 | +0.13 | +100 | 0 | 0 |
| 2025/01/09 | 37.6 | -0.4 | -1.05 | 184 | 691.37 | 39 | 21.22 | 146.68 | 21.22 | 146.7 | 21.22 | +0.02 | +5.13 | 0 | 0 |
| 2025/01/08 | 38 | +1.1 | +2.98 | 491 | 1,854.52 | 171 | 34.84 | 642.93 | 34.67 | 645.17 | 34.79 | +2.23 | +130.7 | 0 | 0 |
| 2025/01/07 | 36.9 | -0.4 | -1.07 | 71 | 262.48 | 8 | 11.31 | 29.59 | 11.27 | 29.77 | 11.34 | +0.18 | +231.25 | 0 | 0 |
| 2025/01/06 | 37.3 | +0.35 | +0.95 | 123 | 457.6 | 18 | 14.59 | 66.59 | 14.55 | 66.79 | 14.6 | +0.2 | +108.33 | 0 | 0 |
| 2025/01/03 | 36.95 | -0.25 | -0.67 | 119 | 440.95 | 9 | 7.56 | 33.31 | 7.55 | 33.3 | 7.55 | -0.01 | -5.56 | 0 | 0 |
| 2025/01/02 | 37.2 | -0.2 | -0.53 | 112 | 418.01 | 16 | 14.26 | 59.3 | 14.19 | 59.67 | 14.27 | +0.38 | +234.38 | 0 | 0 |
| 2024/12/31 | 37.4 | -0.15 | -0.4 | 107 | 398.21 | 8 | 7.5 | 29.73 | 7.47 | 29.93 | 7.52 | +0.2 | +243.75 | 0 | 0 |
| 2024/12/30 | 37.55 | -0.1 | -0.27 | 84 | 315.11 | 7 | 8.35 | 26.27 | 8.34 | 26.34 | 8.36 | +0.07 | +107.14 | 0 | 0 |
| 2024/12/27 | 37.65 | -0.2 | -0.53 | 227 | 851.89 | 26 | 11.45 | 97.72 | 11.47 | 97.78 | 11.48 | +0.07 | +25 | 0 | 0 |
| 2024/12/26 | 37.85 | +1.75 | +4.85 | 463 | 1,741.68 | 138 | 29.79 | 515.03 | 29.57 | 518.32 | 29.76 | +3.29 | +238.04 | 0 | 0 |
| 2024/12/25 | 36.1 | +0.1 | +0.28 | 42 | 153.22 | 2 | 4.71 | 7.21 | 4.7 | 7.22 | 4.71 | +0.01 | +75 | 0 | 0 |
| 2024/12/24 | 36 | +0.15 | +0.42 | 102 | 367.64 | 4 | 3.91 | 14.37 | 3.91 | 14.43 | 3.92 | +0.06 | +150 | 0 | 0 |
| 2024/12/23 | 35.85 | +0.25 | +0.7 | 69 | 245.87 | 7 | 10.2 | 25.05 | 10.19 | 25.09 | 10.2 | +0.04 | +57.14 | 0 | 0 |
| 2024/12/20 | 35.6 | -0.15 | -0.42 | 104 | 369.89 | 10 | 9.64 | 35.7 | 9.65 | 35.64 | 9.64 | -0.06 | -55 | 0 | 0 |
| 2024/12/19 | 35.75 | -0.15 | -0.42 | 87 | 309.92 | 5 | 5.76 | 17.82 | 5.75 | 17.89 | 5.77 | +0.07 | +140 | 0 | 0 |
| 2024/12/18 | 35.9 | +0.35 | +0.98 | 108 | 386.05 | 7 | 6.5 | 25.07 | 6.49 | 25.16 | 6.52 | +0.09 | +128.57 | 0 | 0 |
| 2024/12/17 | 35.55 | +0.05 | +0.14 | 86 | 307.6 | 6 | 6.94 | 21.31 | 6.93 | 21.36 | 6.95 | +0.06 | +91.67 | 0 | 0 |
| 2024/12/16 | 35.5 | -1.5 | -4.05 | 516 | 1,862.84 | 24 | 4.65 | 85.98 | 4.62 | 87.08 | 4.67 | +1.09 | +456.25 | 0 | 0 |
| 2024/12/13 | 37 | -0.6 | -1.6 | 247 | 918.27 | 10 | 4.04 | 37.05 | 4.03 | 37.2 | 4.05 | +0.16 | +160 | 0 | 0 |
| 2024/12/12 | 37.6 | +0.05 | +0.13 | 76 | 283.74 | 3 | 3.96 | 11.27 | 3.97 | 11.28 | 3.98 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
