3713
21.7
TWD+0.05 (0.23%)
2024.11.22收盤
新晶投控-法人買賣
新晶投控最新法人買賣狀況
整理新晶投控最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的8%;其中外資買進2張、佔全市場比重的8%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新晶投控持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$21.64元。
開盤價
21.65
收盤價
21.7
當日範圍
21.6 - 21.7
成交張數
25
開盤價(昨)
21.7
收盤價(昨)
21.65
昨日範圍
21.6 - 22
成交張數(昨)
50
成交金額
54.11萬
成交金額(昨)
108.34萬
52週範圍
20.5 - 34.15
發行股數
7809萬
市值
17億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
21.65
收盤價
21.7
成交張數
25
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 0 | +2 | 無→買 |
金額(元) | 4.3萬 | 0 | +4萬 | ||
均價(元) | 21.64 | 21.64 | 21.64 | ||
佔成交比重(%) | 8.0% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.64 | 21.64 | 21.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.64 | 21.64 | 21.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 0 | +2 | 無→買 |
金額(元) | 4.3萬 | 0 | +4萬 | ||
均價(元) | 21.64 | 21.64 | 21.64 | ||
佔成交比重(%) | 8.0% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
21.65
收盤價
21.7
成交張數
25
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 21.7 | +0.05 | +0.23 | 25 | 2 | 0 | +2 | 277 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
11/20 | 21.75 | -0.45 | -2.03 | 64 | 1 | 1 | +0 | 275 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
11/19 | 22.2 | -0.1 | -0.45 | 71 | 0 | 1 | -1 | 275 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/18 | 22.3 | -0.55 | -2.41 | 47 | 0 | 2 | -2 | 276 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
11/15 | 22.85 | +0.25 | +1.11 | 30 | 9 | 1 | +8 | 278 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
11/14 | 22.6 | -0.15 | -0.66 | 20 | 0 | 6 | -6 | 270 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
11/13 | 22.75 | +0.1 | +0.44 | 16 | 2 | 0 | +2 | 276 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
11/11 | 22.9 | +0.15 | +0.66 | 28 | 8 | 0 | +8 | 274 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
11/08 | 22.75 | -0.7 | -2.99 | 32 | 0 | 10 | -10 | 266 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
11/07 | 23.45 | +0 | +0 | 38 | 6 | 0 | +6 | 276 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
11/06 | 23.45 | +0.15 | +0.64 | 9 | 0 | 1 | -1 | 270 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/04 | 23.05 | -0.4 | -1.71 | 9 | 2 | 1 | +1 | 271 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
11/01 | 23.45 | +0.25 | +1.08 | 63 | 17 | 0 | +17 | 270 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 0 | +17 |
10/30 | 23.2 | -0.05 | -0.22 | 11 | 0 | 4 | -4 | 253 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
10/29 | 23.25 | +0.45 | +1.97 | 15 | 0 | 1 | -1 | 257 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/28 | 22.8 | +0 | +0 | 17 | 0 | 3 | -3 | 258 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/25 | 22.8 | -0.15 | -0.65 | 33 | 0 | 4 | -4 | 261 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
10/24 | 22.95 | -0.05 | -0.22 | 37 | 0 | 10 | -10 | 265 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
10/23 | 23 | +0.45 | +2 | 44 | 0 | 11 | -11 | 275 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
10/22 | 22.55 | +0.5 | +2.27 | 13 | 0 | 2 | -2 | 286 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/21 | 22.05 | -0.4 | -1.78 | 107 | 21 | 20 | +1 | 288 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 20 | +1 |
10/17 | 22.35 | -0.45 | -1.97 | 48 | 0 | 5 | -5 | 287 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/16 | 22.8 | +0 | +0 | 90 | 2 | 0 | +2 | 292 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
10/15 | 22.8 | -0.4 | -1.72 | 68 | 1 | 0 | +1 | 290 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/09 | 23.25 | -0.15 | -0.64 | 30 | 0 | 3 | -3 | 289 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/08 | 23.4 | -0.3 | -1.27 | 76 | 5 | 0 | +5 | 292 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
10/07 | 23.7 | +0 | +0 | 88 | 4 | 8 | -4 | 287 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
10/04 | 23.7 | -0.2 | -0.84 | 31 | 0 | 5 | -5 | 291 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/01 | 23.9 | +0.25 | +1.06 | 14 | 0 | 1 | -1 | 296 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/30 | 23.65 | +0.1 | +0.42 | 41 | 7 | 1 | +6 | 297 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
09/27 | 23.55 | -0.15 | -0.63 | 96 | 13 | 39 | -26 | 291 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 39 | -26 |
09/26 | 23.7 | -0.15 | -0.63 | 27 | 0 | 2 | -2 | 317 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/25 | 23.85 | +0.05 | +0.21 | 91 | 8 | 4 | +4 | 319 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
09/24 | 23.8 | -0.45 | -1.86 | 15 | 0 | 4 | -4 | 315 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/23 | 24.25 | +0.65 | +2.75 | 25 | 1 | 4 | -3 | 319 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
09/20 | 23.6 | -0.7 | -2.88 | 22 | 0 | 4 | -4 | 322 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/19 | 24.3 | -0.3 | -1.22 | 40 | 0 | 9 | -9 | 326 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
09/18 | 24.6 | +0.3 | +1.23 | 35 | 6 | 3 | +3 | 335 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
09/16 | 24.3 | +0.3 | +1.25 | 27 | 12 | 0 | +12 | 332 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
09/13 | 24 | +0.3 | +1.27 | 28 | 1 | 4 | -3 | 320 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
09/12 | 23.7 | -0.2 | -0.84 | 22 | 0 | 5 | -5 | 323 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/10 | 23.65 | -0.4 | -1.66 | 36 | 0 | 15 | -15 | 328 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
09/09 | 24.05 | +0.2 | +0.84 | 27 | 11 | 0 | +11 | 343 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
09/06 | 23.85 | +0.3 | +1.27 | 30 | 11 | 4 | +7 | 332 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
09/05 | 23.55 | -0.15 | -0.63 | 48 | 6 | 0 | +6 | 325 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
09/04 | 23.7 | -1.3 | -5.2 | 40 | 7 | 1 | +6 | 319 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
09/03 | 25 | +0.4 | +1.63 | 27 | 11 | 2 | +9 | 313 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
09/02 | 24.6 | -0.7 | -2.77 | 63 | 4 | 3 | +1 | 304 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
08/30 | 25.3 | -0.6 | -2.32 | 82 | 3 | 1 | +2 | 303 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/28 | 26.5 | +0 | +0 | 97 | 0 | 14 | -14 | 301 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
08/27 | 26.5 | +0.4 | +1.53 | 63 | 6 | 2 | +4 | 315 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
08/26 | 26.1 | -0.35 | -1.32 | 64 | 1 | 3 | -2 | 311 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/23 | 26.45 | -0.05 | -0.19 | 48 | 3 | 0 | +3 | 313 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/22 | 26.5 | -0.15 | -0.56 | 95 | 0 | 14 | -14 | 310 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
08/21 | 26.65 | -1.3 | -4.65 | 349 | 9 | 57 | -48 | 324 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 57 | -48 |
08/20 | 27.95 | +2.3 | +8.97 | 537 | 33 | 80 | -47 | 372 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 80 | -47 |
08/19 | 25.65 | +2.3 | +9.85 | 256 | 76 | 4 | +72 | 419 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 4 | +72 |
08/16 | 23.35 | -0.45 | -1.89 | 100 | 1 | 12 | -11 | 347 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
08/15 | 23.8 | +0.3 | +1.28 | 292 | 4 | 9 | -5 | 358 | +0.46 | 0 | 0 | +0 | 0 | 200 | -200 | 4 | 209 | -205 |
08/14 | 23.5 | +0.4 | +1.73 | 91 | 5 | 5 | +0 | 363 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
08/13 | 23.1 | -0.7 | -2.94 | 115 | 1 | 15 | -14 | 363 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
08/12 | 23.8 | +0 | +0 | 43 | 5 | 2 | +3 | 377 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
08/09 | 23.8 | -0.35 | -1.45 | 87 | 1 | 4 | -3 | 374 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/08 | 24.15 | -0.7 | -2.82 | 74 | 1 | 3 | -2 | 377 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/07 | 24.85 | +1.55 | +6.65 | 83 | 10 | 4 | +6 | 379 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
08/06 | 23.3 | +0.05 | +0.22 | 228 | 30 | 14 | +16 | 373 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 14 | +16 |
08/05 | 23.25 | -2.55 | -9.88 | 255 | 2 | 19 | -17 | 357 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
08/02 | 25.8 | -0.7 | -2.64 | 109 | 0 | 23 | -23 | 374 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 23 | -23 |
08/01 | 26.5 | +0.3 | +1.15 | 87 | 16 | 0 | +16 | 397 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | +16 |
07/31 | 26.2 | -0.55 | -2.06 | 132 | 8 | 10 | -2 | 381 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
07/30 | 26.75 | +0 | +0 | 273 | 33 | 16 | +17 | 383 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 16 | +17 |
07/29 | 26.75 | -1.4 | -4.97 | 367 | 11 | 24 | -13 | 366 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 24 | -13 |
07/26 | 28.15 | -2.05 | -6.79 | 659 | 28 | 48 | -20 | 379 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 48 | -20 |
07/23 | 30.2 | -3.25 | -9.72 | 1,102 | 32 | 65 | -33 | 399 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 65 | -33 |
07/22 | 33.45 | +3 | +9.85 | 1,794 | 100 | 145 | -45 | 432 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 145 | -45 |
07/19 | 30.45 | +2.75 | +9.93 | 662 | 110 | 9 | +101 | 477 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 9 | +101 |
07/18 | 27.7 | -0.3 | -1.07 | 100 | 0 | 7 | -7 | 376 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
07/17 | 28 | -0.15 | -0.53 | 158 | 0 | 5 | -5 | 383 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/16 | 28.15 | -0.85 | -2.93 | 163 | 3 | 9 | -6 | 388 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
07/15 | 29 | +0.9 | +3.2 | 249 | 11 | 39 | -28 | 394 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 39 | -28 |
07/12 | 28.1 | +0.6 | +2.18 | 244 | 27 | 5 | +22 | 422 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 5 | +22 |
07/11 | 27.5 | -1.45 | -5.01 | 327 | 10 | 32 | -22 | 400 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 32 | -22 |
07/10 | 28.95 | -0.6 | -2.03 | 381 | 41 | 24 | +17 | 422 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 24 | +17 |
07/09 | 29.55 | -1.45 | -4.68 | 430 | 23 | 31 | -8 | 405 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 31 | -8 |
07/08 | 31 | -1.9 | -5.78 | 559 | 44 | 37 | +7 | 413 | +0.53 | 0 | 0 | +0 | 100 | 0 | +100 | 144 | 37 | +107 |
07/05 | 32.9 | -0.6 | -1.79 | 410 | 39 | 43 | -4 | 406 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 43 | -4 |
07/04 | 33.5 | -0.65 | -1.9 | 1,014 | 45 | 39 | +6 | 410 | +0.52 | 0 | 0 | +0 | 63 | 0 | +63 | 108 | 39 | +69 |
07/03 | 34.15 | +3.1 | +9.98 | 1,591 | 30 | 55 | -25 | 404 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 55 | -25 |
07/02 | 31.05 | +2.8 | +9.91 | 1,135 | 151 | 41 | +110 | 429 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 41 | +110 |
07/01 | 28.25 | +0 | +0 | 611 | 16 | 37 | -21 | 319 | +0.41 | 0 | 0 | +0 | 37 | 0 | +37 | 53 | 37 | +16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。