3710
11.7
TWD+0.05 (0.43%)
2024.09.16收盤
連展投控-法人買賣
連展投控最新法人買賣狀況
整理連展投控最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進371張、佔全市場比重的29.3%;其中外資買進371張、佔全市場比重的29.3%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出111張、佔全市場比重的8.77%;其中外資賣出111張、佔全市場比重的8.77%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對連展投控持股淨買入(+)/淨賣出(-)張數為+260張,均價為NT$11.66元。
開盤價
11.8
收盤價
11.7
當日範圍
11.55 - 11.8
成交張數
1,266
開盤價(昨)
11.1
收盤價(昨)
11.65
昨日範圍
11.1 - 11.85
成交張數(昨)
2,471
成交金額
1476.15萬
成交金額(昨)
2884.18萬
52週範圍
9.26 - 12.85
發行股數
3億
市值
34億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
11.8
收盤價
11.7
成交張數
1,266
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 371 | 111 | +260 | 連3賣→連2買 |
金額(元) | 432.6萬 | 129.4萬 | +303萬 | ||
均價(元) | 11.66 | 11.66 | 11.66 | ||
佔成交比重(%) | 29.3% | 8.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.66 | 11.66 | 11.66 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.66 | 11.66 | 11.66 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 371 | 111 | +260 | 連3賣→連2買 |
金額(元) | 432.6萬 | 129.4萬 | +303萬 | ||
均價(元) | 11.66 | 11.66 | 11.66 | ||
佔成交比重(%) | 29.3% | 8.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
11.8
收盤價
11.7
成交張數
1,266
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 11.7 | +0.05 | +0.43 | 1,266 | 371 | 111 | +260 | 0 | 0 | +0 | 0 | 0 | +0 | 371 | 111 | +260 | ||
09/13 | 11.65 | +0.35 | +3.1 | 2,471 | 596 | 54 | +542 | 14,592 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 596 | 54 | +542 |
09/12 | 11.3 | +0.1 | +0.89 | 1,020 | 108 | 226 | -118 | 14,050 | +4.89 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 226 | -118 |
09/11 | 11.2 | +0.55 | +5.16 | 1,161 | 118 | 142 | -24 | 14,168 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 142 | -24 |
09/10 | 10.65 | -0.35 | -3.18 | 884 | 158 | 227 | -69 | 14,192 | +4.94 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 227 | -69 |
09/09 | 11 | +0 | +0 | 539 | 164 | 77 | +87 | 14,261 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 77 | +87 |
09/06 | 11 | -0.1 | -0.9 | 710 | 146 | 104 | +42 | 14,174 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 104 | +42 |
09/05 | 11.1 | -0.15 | -1.33 | 806 | 71 | 272 | -201 | 14,132 | +4.92 | 0 | 0 | +0 | 0 | 60 | -60 | 71 | 332 | -261 |
09/04 | 11.25 | -0.3 | -2.6 | 1,601 | 685 | 70 | +615 | 14,333 | +4.99 | 0 | 0 | +0 | 34 | 87 | -53 | 719 | 157 | +562 |
09/03 | 11.55 | -0.15 | -1.28 | 1,536 | 652 | 146 | +506 | 13,718 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 652 | 146 | +506 |
09/02 | 11.7 | +0 | +0 | 1,540 | 849 | 117 | +732 | 13,212 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 849 | 117 | +732 |
08/30 | 11.7 | +0.2 | +1.74 | 2,507 | 503 | 556 | -53 | 12,480 | +4.34 | 0 | 0 | +0 | 6 | 0 | +6 | 509 | 556 | -47 |
08/29 | 11.5 | -0.1 | -0.86 | 2,230 | 768 | 226 | +542 | 12,533 | +4.36 | 0 | 0 | +0 | 107 | 0 | +107 | 875 | 226 | +649 |
08/28 | 11.6 | +0.6 | +5.45 | 3,955 | 578 | 734 | -156 | 11,991 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 578 | 734 | -156 |
08/27 | 11 | +0.4 | +3.77 | 1,347 | 429 | 84 | +345 | 12,147 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 429 | 84 | +345 |
08/26 | 10.6 | +0 | +0 | 885 | 58 | 226 | -168 | 11,802 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 226 | -168 |
08/23 | 10.6 | +0.2 | +1.92 | 909 | 172 | 14 | +158 | 11,970 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 14 | +158 |
08/22 | 10.4 | +0.05 | +0.48 | 837 | 470 | 71 | +399 | 11,812 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 470 | 71 | +399 |
08/21 | 10.35 | +0 | +0 | 307 | 84 | 43 | +41 | 11,413 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 43 | +41 |
08/20 | 10.35 | -0.05 | -0.48 | 732 | 112 | 30 | +82 | 11,372 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 30 | +82 |
08/19 | 10.4 | +0.1 | +0.97 | 1,746 | 399 | 175 | +224 | 11,290 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 399 | 175 | +224 |
08/16 | 10.3 | +0.1 | +0.98 | 1,024 | 352 | 11 | +341 | 11,066 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 352 | 11 | +341 |
08/15 | 10.2 | +0 | +0 | 713 | 250 | 37 | +213 | 10,725 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 250 | 37 | +213 |
08/14 | 10.2 | -0.05 | -0.49 | 667 | 81 | 81 | +0 | 10,512 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 81 | +0 |
08/13 | 10.25 | -0.1 | -0.97 | 690 | 174 | 41 | +133 | 10,512 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 41 | +133 |
08/12 | 10.35 | +0.25 | +2.48 | 1,558 | 291 | 65 | +226 | 10,379 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 65 | +226 |
08/09 | 10.1 | -0.05 | -0.49 | 1,410 | 121 | 430 | -309 | 10,153 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 430 | -309 |
08/08 | 10.15 | +0 | +0 | 1,075 | 111 | 331 | -220 | 10,462 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 331 | -220 |
08/07 | 10.15 | +0.39 | +4 | 1,188 | 280 | 298 | -18 | 10,682 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 280 | 298 | -18 |
08/06 | 9.76 | -0.14 | -1.41 | 2,059 | 308 | 652 | -344 | 10,700 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 652 | -344 |
08/05 | 9.9 | -1.1 | -10 | 4,389 | 949 | 333 | +616 | 11,044 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 949 | 333 | +616 |
08/02 | 11 | -0.4 | -3.51 | 1,176 | 183 | 284 | -101 | 10,428 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 284 | -101 |
08/01 | 11.4 | +0.05 | +0.44 | 1,254 | 294 | 49 | +245 | 10,529 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 49 | +245 |
07/31 | 11.35 | +0.15 | +1.34 | 1,094 | 103 | 135 | -32 | 10,284 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 135 | -32 |
07/30 | 11.2 | +0.15 | +1.36 | 1,394 | 397 | 82 | +315 | 10,316 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 397 | 82 | +315 |
07/29 | 11.05 | -0.35 | -3.07 | 1,641 | 239 | 400 | -161 | 10,001 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 239 | 400 | -161 |
07/26 | 11.4 | -0.2 | -1.72 | 1,449 | 437 | 160 | +277 | 10,162 | +3.54 | 0 | 0 | +0 | 0 | 4 | -4 | 437 | 164 | +273 |
07/23 | 11.6 | -0.15 | -1.28 | 1,202 | 14 | 366 | -352 | 9,885 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 366 | -352 |
07/22 | 11.75 | +0.05 | +0.43 | 3,053 | 754 | 533 | +221 | 10,237 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 754 | 533 | +221 |
07/19 | 11.7 | -0.5 | -4.1 | 4,443 | 778 | 495 | +283 | 10,016 | +3.49 | 0 | 0 | +0 | 0 | 158 | -158 | 778 | 653 | +125 |
07/18 | 12.2 | -0.55 | -4.31 | 4,183 | 215 | 1,133 | -918 | 9,733 | +3.39 | 0 | 0 | +0 | 0 | 132 | -132 | 215 | 1,265 | -1,050 |
07/17 | 12.75 | +0.3 | +2.41 | 4,856 | 657 | 677 | -20 | 10,651 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 657 | 677 | -20 |
07/16 | 12.45 | +0 | +0 | 4,484 | 1,026 | 463 | +563 | 10,671 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1,026 | 463 | +563 |
07/15 | 12.45 | +0.15 | +1.22 | 7,353 | 1,057 | 1,459 | -402 | 10,108 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1,057 | 1,459 | -402 |
07/12 | 12.3 | -0.55 | -4.28 | 9,785 | 818 | 1,702 | -884 | 10,510 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 818 | 1,702 | -884 |
07/11 | 12.85 | +1.15 | +9.83 | 20,286 | 2,323 | 1,387 | +936 | 11,394 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2,323 | 1,387 | +936 |
07/10 | 11.7 | -0.35 | -2.9 | 4,892 | 895 | 674 | +221 | 10,458 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 895 | 674 | +221 |
07/09 | 12.05 | +0.25 | +2.12 | 17,126 | 1,841 | 3,142 | -1,301 | 10,237 | +3.56 | 0 | 0 | +0 | 4 | 0 | +4 | 1,845 | 3,142 | -1,297 |
07/08 | 11.8 | +1.05 | +9.77 | 9,854 | 439 | 274 | +165 | 11,538 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 439 | 274 | +165 |
07/05 | 10.75 | +0.35 | +3.37 | 3,444 | 926 | 38 | +888 | 11,373 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 926 | 38 | +888 |
07/04 | 10.4 | +0 | +0 | 1,045 | 248 | 33 | +215 | 10,485 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 33 | +215 |
07/03 | 10.4 | +0.05 | +0.48 | 937 | 110 | 58 | +52 | 10,270 | +3.58 | 0 | 0 | +0 | 10 | 0 | +10 | 120 | 58 | +62 |
07/02 | 10.35 | +0.2 | +1.97 | 1,264 | 0 | 229 | -229 | 10,218 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 229 | -229 |
07/01 | 10.15 | -0.05 | -0.49 | 938 | 114 | 73 | +41 | 10,447 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 73 | +41 |
06/28 | 10.2 | +0 | +0 | 805 | 67 | 83 | -16 | 10,406 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 83 | -16 |
06/27 | 10.2 | -0.05 | -0.49 | 712 | 7 | 78 | -71 | 10,422 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 78 | -71 |
06/26 | 10.25 | -0.05 | -0.49 | 432 | 48 | 29 | +19 | 10,493 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 29 | +19 |
06/25 | 10.3 | -0.1 | -0.96 | 1,497 | 168 | 123 | +45 | 10,474 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 123 | +45 |
06/24 | 10.4 | -0.1 | -0.95 | 822 | 128 | 73 | +55 | 10,429 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 73 | +55 |
06/21 | 10.5 | +0 | +0 | 786 | 173 | 33 | +140 | 10,374 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 33 | +140 |
06/20 | 10.5 | +0.05 | +0.48 | 1,165 | 529 | 0 | +529 | 10,234 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 529 | 0 | +529 |
06/19 | 10.45 | -0.25 | -2.34 | 1,636 | 254 | 54 | +200 | 9,705 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 254 | 54 | +200 |
06/18 | 10.7 | -0.15 | -1.38 | 2,009 | 186 | 248 | -62 | 9,505 | +3.31 | 0 | 0 | +0 | 1 | 0 | +1 | 187 | 248 | -61 |
06/17 | 10.85 | +0.25 | +2.36 | 3,985 | 87 | 706 | -619 | 9,567 | +3.33 | 0 | 0 | +0 | 279 | 0 | +279 | 366 | 706 | -340 |
06/14 | 10.6 | +0.3 | +2.91 | 3,623 | 672 | 55 | +617 | 10,186 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 672 | 55 | +617 |
06/13 | 10.3 | +0.05 | +0.49 | 1,023 | 416 | 4 | +412 | 9,569 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 416 | 4 | +412 |
06/12 | 10.25 | +0.15 | +1.49 | 1,176 | 163 | 85 | +78 | 9,157 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 85 | +78 |
06/11 | 10.1 | -0.05 | -0.49 | 1,166 | 154 | 62 | +92 | 9,079 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 62 | +92 |
06/07 | 10.15 | +0.17 | +1.7 | 1,193 | 130 | 126 | +4 | 8,987 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 126 | +4 |
06/06 | 9.98 | -0.12 | -1.19 | 1,672 | 0 | 815 | -815 | 8,983 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 815 | -815 |
06/05 | 10.1 | +0 | +0 | 620 | 6 | 217 | -211 | 9,798 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 217 | -211 |
06/04 | 10.1 | -0.1 | -0.98 | 890 | 26 | 53 | -27 | 10,009 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 53 | -27 |
06/03 | 10.2 | +0 | +0 | 653 | 12 | 0 | +12 | 10,036 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
05/31 | 10.2 | +0.05 | +0.49 | 529 | 33 | 6 | +27 | 10,024 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 6 | +27 |
05/30 | 10.15 | +0 | +0 | 540 | 20 | 25 | -5 | 9,997 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 25 | -5 |
05/29 | 10.15 | -0.1 | -0.98 | 734 | 81 | 39 | +42 | 10,002 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 39 | +42 |
05/28 | 10.25 | +0.1 | +0.99 | 724 | 180 | 2 | +178 | 9,960 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 2 | +178 |
05/27 | 10.15 | -0.05 | -0.49 | 677 | 43 | 38 | +5 | 9,782 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 38 | +5 |
05/24 | 10.2 | -0.05 | -0.49 | 611 | 16 | 63 | -47 | 9,777 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 63 | -47 |
05/23 | 10.25 | -0.15 | -1.44 | 827 | 1 | 111 | -110 | 9,824 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 111 | -110 |
05/22 | 10.4 | +0.15 | +1.46 | 1,176 | 228 | 0 | +228 | 9,934 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 0 | +228 |
05/21 | 10.25 | -0.05 | -0.49 | 451 | 70 | 0 | +70 | 9,706 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 0 | +70 |
05/20 | 10.3 | +0.05 | +0.49 | 472 | 107 | 2 | +105 | 9,636 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 2 | +105 |
05/17 | 10.25 | -0.05 | -0.49 | 559 | 182 | 2 | +180 | 9,531 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 2 | +180 |
05/16 | 10.3 | +0.1 | +0.98 | 728 | 92 | 8 | +84 | 9,351 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 8 | +84 |
05/15 | 10.2 | -0.15 | -1.45 | 793 | 294 | 9 | +285 | 9,267 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 9 | +285 |
05/14 | 10.35 | +0 | +0 | 639 | 236 | 15 | +221 | 8,982 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 236 | 15 | +221 |
05/13 | 10.35 | +0.3 | +2.99 | 1,066 | 98 | 65 | +33 | 8,761 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 65 | +33 |
05/10 | 10.05 | -0.1 | -0.99 | 998 | 7 | 98 | -91 | 8,728 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 98 | -91 |
05/09 | 10.15 | -0.2 | -1.93 | 529 | 24 | 67 | -43 | 8,819 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 67 | -43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。