3710
9.14
TWD-1.01 (-9.95%)
2025.04.07收盤
連展投控-法人買賣
連展投控最新法人買賣狀況
整理連展投控最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進63張、佔全市場比重的14.32%;其中外資買進63張、佔全市場比重的14.32%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的4.32%;其中外資賣出19張、佔全市場比重的4.32%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對連展投控持股淨買入(+)/淨賣出(-)張數為+44張,均價為NT$10.13元。
開盤價
9.14
收盤價
9.14
當日範圍
9.14 - 9.14
成交張數
307
開盤價(昨)
10.1
收盤價(昨)
10.15
昨日範圍
10.05 - 10.2
成交張數(昨)
440
成交金額
280.59萬
成交金額(昨)
445.54萬
52週範圍
9.14 - 16.2
發行股數
3億
市值
26億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
9.14
收盤價
9.14
成交張數
307
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 63 | 19 | +44 | 無→買 |
金額(元) | 63.8萬 | 19.2萬 | +45萬 | ||
均價(元) | 10.13 | 10.13 | 10.13 | ||
佔成交比重(%) | 14.3% | 4.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 10.13 | 10.13 | 10.13 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 10.13 | 10.13 | 10.13 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 63 | 19 | +44 | 連2賣→買 |
金額(元) | 63.8萬 | 19.2萬 | +45萬 | ||
均價(元) | 10.13 | 10.13 | 10.13 | ||
佔成交比重(%) | 14.3% | 4.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
9.14
收盤價
9.14
成交張數
307
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 10.15 | -0.05 | -0.49 | 440 | 63 | 19 | +44 | 11,460 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 19 | +44 |
2025/04/01 | 10.2 | +0.15 | +1.49 | 884 | 56 | 56 | +0 | 11,416 | +3.97 | 0 | 0 | +0 | 0 | 131 | -131 | 56 | 187 | -131 |
2025/03/31 | 10.05 | -0.4 | -3.83 | 2,336 | 121 | 607 | -486 | 11,416 | +3.97 | 0 | 0 | +0 | 17 | 214 | -197 | 138 | 821 | -683 |
2025/03/28 | 10.45 | -0.2 | -1.88 | 999 | 129 | 184 | -55 | 11,902 | +4.14 | 0 | 0 | +0 | 163 | 0 | +163 | 292 | 184 | +108 |
2025/03/27 | 10.65 | +0.1 | +0.95 | 828 | 102 | 220 | -118 | 11,957 | +4.16 | 0 | 0 | +0 | 165 | 0 | +165 | 267 | 220 | +47 |
2025/03/26 | 10.55 | +0.05 | +0.48 | 395 | 60 | 39 | +21 | 12,075 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 39 | +21 |
2025/03/25 | 10.5 | -0.15 | -1.41 | 697 | 47 | 244 | -197 | 12,054 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 244 | -197 |
2025/03/24 | 10.65 | -0.25 | -2.29 | 823 | 5 | 271 | -266 | 12,251 | +4.26 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 272 | -267 |
2025/03/21 | 10.9 | -0.55 | -4.8 | 3,225 | 275 | 963 | -688 | 12,517 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 275 | 963 | -688 |
2025/03/20 | 11.45 | +1 | +9.57 | 2,352 | 266 | 248 | +18 | 13,205 | +4.6 | 0 | 0 | +0 | 1 | 0 | +1 | 267 | 248 | +19 |
2025/03/19 | 10.45 | -0.15 | -1.42 | 647 | 41 | 52 | -11 | 13,187 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 52 | -11 |
2025/03/18 | 10.6 | +0.15 | +1.44 | 568 | 172 | 21 | +151 | 13,198 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 21 | +151 |
2025/03/17 | 10.45 | -0.05 | -0.48 | 604 | 48 | 139 | -91 | 13,047 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 139 | -91 |
2025/03/14 | 10.5 | +0.05 | +0.48 | 618 | 205 | 48 | +157 | 13,138 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 205 | 48 | +157 |
2025/03/13 | 10.45 | -0.25 | -2.34 | 1,046 | 13 | 368 | -355 | 12,981 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 368 | -355 |
2025/03/12 | 10.7 | +0 | +0 | 475 | 108 | 65 | +43 | 13,336 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 65 | +43 |
2025/03/11 | 10.7 | -0.2 | -1.83 | 834 | 147 | 181 | -34 | 13,293 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 181 | -34 |
2025/03/10 | 10.9 | +0.1 | +0.93 | 587 | 50 | 194 | -144 | 13,327 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 194 | -144 |
2025/03/07 | 10.8 | -0.1 | -0.92 | 620 | 118 | 129 | -11 | 13,471 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 129 | -11 |
2025/03/06 | 10.9 | -0.1 | -0.91 | 627 | 15 | 145 | -130 | 13,482 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 145 | -130 |
2025/03/05 | 11 | +0.05 | +0.46 | 693 | 41 | 108 | -67 | 13,612 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 108 | -67 |
2025/03/04 | 10.95 | -0.15 | -1.35 | 1,078 | 181 | 220 | -39 | 13,679 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 220 | -39 |
2025/03/03 | 11.1 | +0.05 | +0.45 | 892 | 94 | 252 | -158 | 13,718 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 252 | -158 |
2025/02/27 | 11.05 | -0.25 | -2.21 | 1,839 | 591 | 184 | +407 | 13,876 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 591 | 184 | +407 |
2025/02/26 | 11.3 | +0 | +0 | 814 | 46 | 216 | -170 | 13,469 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 216 | -170 |
2025/02/25 | 11.3 | -0.3 | -2.59 | 1,481 | 15 | 477 | -462 | 13,639 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 477 | -462 |
2025/02/24 | 11.6 | -0.1 | -0.85 | 1,199 | 152 | 137 | +15 | 14,101 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 137 | +15 |
2025/02/21 | 11.7 | -0.4 | -3.31 | 2,700 | 46 | 858 | -812 | 14,086 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 858 | -812 |
2025/02/20 | 12.1 | +0.6 | +5.22 | 4,138 | 400 | 656 | -256 | 14,898 | +5.19 | 0 | 0 | +0 | 0 | 0 | +0 | 400 | 656 | -256 |
2025/02/19 | 11.5 | +0.05 | +0.44 | 1,065 | 224 | 32 | +192 | 15,154 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 32 | +192 |
2025/02/18 | 11.45 | -0.15 | -1.29 | 1,106 | 241 | 79 | +162 | 14,962 | +5.21 | 0 | 0 | +0 | 0 | 0 | +0 | 241 | 79 | +162 |
2025/02/17 | 11.6 | -0.15 | -1.28 | 1,104 | 60 | 259 | -199 | 14,800 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 259 | -199 |
2025/02/14 | 11.75 | -0.15 | -1.26 | 1,642 | 37 | 838 | -801 | 14,999 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 838 | -801 |
2025/02/13 | 11.9 | +0.5 | +4.39 | 1,565 | 267 | 386 | -119 | 15,800 | +5.5 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 386 | -119 |
2025/02/12 | 11.4 | -0.05 | -0.44 | 1,244 | 226 | 232 | -6 | 15,919 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 232 | -6 |
2025/02/11 | 11.45 | -0.25 | -2.14 | 1,452 | 138 | 101 | +37 | 15,925 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 101 | +37 |
2025/02/10 | 11.7 | -0.25 | -2.09 | 1,566 | 441 | 270 | +171 | 15,888 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 441 | 270 | +171 |
2025/02/07 | 11.95 | -0.1 | -0.83 | 1,434 | 434 | 115 | +319 | 15,717 | +5.47 | 0 | 0 | +0 | 0 | 0 | +0 | 434 | 115 | +319 |
2025/02/06 | 12.05 | +0.05 | +0.42 | 1,371 | 347 | 110 | +237 | 15,398 | +5.36 | 0 | 0 | +0 | 0 | 0 | +0 | 347 | 110 | +237 |
2025/02/05 | 12 | +0.1 | +0.84 | 1,143 | 18 | 228 | -210 | 15,161 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 228 | -210 |
2025/02/04 | 11.9 | -0.5 | -4.03 | 2,362 | 97 | 387 | -290 | 15,371 | +5.35 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 387 | -290 |
2025/02/03 | 12.4 | -0.7 | -5.34 | 3,755 | 297 | 448 | -151 | 15,661 | +5.45 | 0 | 0 | +0 | 0 | 0 | +0 | 297 | 448 | -151 |
2025/01/22 | 13.1 | +0.95 | +7.82 | 10,363 | 1,082 | 550 | +532 | 15,812 | +5.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1,082 | 550 | +532 |
2025/01/21 | 12.15 | -0.15 | -1.22 | 4,221 | 220 | 714 | -494 | 15,280 | +5.32 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 714 | -494 |
2025/01/20 | 12.3 | +0.35 | +2.93 | 9,546 | 770 | 1,863 | -1,093 | 15,774 | +5.49 | 0 | 0 | +0 | 0 | 0 | +0 | 770 | 1,863 | -1,093 |
2025/01/17 | 11.95 | +0.85 | +7.66 | 9,200 | 836 | 4,488 | -3,652 | 16,867 | +5.87 | 0 | 0 | +0 | 0 | 0 | +0 | 836 | 4,488 | -3,652 |
2025/01/16 | 11.1 | +1 | +9.9 | 1,903 | 272 | 268 | +4 | 20,519 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 268 | +4 |
2025/01/15 | 10.1 | -0.05 | -0.49 | 614 | 83 | 119 | -36 | 20,515 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 119 | -36 |
2025/01/14 | 10.15 | +0.15 | +1.5 | 659 | 289 | 37 | +252 | 20,551 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 289 | 37 | +252 |
2025/01/13 | 10 | -0.3 | -2.91 | 1,268 | 123 | 752 | -629 | 20,299 | +7.07 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 752 | -629 |
2025/01/10 | 10.3 | +0.2 | +1.98 | 719 | 240 | 55 | +185 | 20,928 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 55 | +185 |
2025/01/09 | 10.1 | -0.2 | -1.94 | 2,181 | 713 | 228 | +485 | 20,743 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 713 | 228 | +485 |
2025/01/08 | 10.3 | +0 | +0 | 769 | 333 | 138 | +195 | 20,258 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 333 | 138 | +195 |
2025/01/07 | 10.3 | -0.3 | -2.83 | 1,236 | 232 | 470 | -238 | 20,063 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 232 | 470 | -238 |
2025/01/06 | 10.6 | +0.35 | +3.41 | 728 | 310 | 93 | +217 | 20,301 | +7.07 | 0 | 0 | +0 | 0 | 0 | +0 | 310 | 93 | +217 |
2025/01/03 | 10.25 | -0.25 | -2.38 | 1,291 | 340 | 308 | +32 | 20,084 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 340 | 308 | +32 |
2025/01/02 | 10.5 | -0.25 | -2.33 | 1,181 | 230 | 276 | -46 | 20,052 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 276 | -46 |
2024/12/31 | 10.75 | -0.05 | -0.46 | 877 | 240 | 177 | +63 | 20,098 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 177 | +63 |
2024/12/30 | 10.8 | -0.2 | -1.82 | 894 | 58 | 165 | -107 | 20,035 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 165 | -107 |
2024/12/27 | 11 | -0.1 | -0.9 | 820 | 40 | 244 | -204 | 20,142 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 244 | -204 |
2024/12/26 | 11.1 | -0.1 | -0.89 | 647 | 135 | 191 | -56 | 20,346 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 191 | -56 |
2024/12/25 | 11.2 | +0.15 | +1.36 | 696 | 289 | 25 | +264 | 20,402 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 289 | 25 | +264 |
2024/12/24 | 11.05 | -0.05 | -0.45 | 594 | 72 | 187 | -115 | 20,138 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 187 | -115 |
2024/12/23 | 11.1 | +0 | +0 | 620 | 55 | 155 | -100 | 20,253 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 155 | -100 |
2024/12/20 | 11.1 | -0.15 | -1.33 | 671 | 24 | 291 | -267 | 20,353 | +7.09 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 291 | -267 |
2024/12/19 | 11.25 | +0.15 | +1.35 | 1,271 | 169 | 435 | -266 | 20,620 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 435 | -266 |
2024/12/18 | 11.1 | +0.1 | +0.91 | 1,000 | 293 | 261 | +32 | 20,886 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 293 | 261 | +32 |
2024/12/17 | 11 | -0.1 | -0.9 | 933 | 167 | 148 | +19 | 20,854 | +7.26 | 0 | 0 | +0 | 0 | 85 | -85 | 167 | 233 | -66 |
2024/12/16 | 11.1 | -0.35 | -3.06 | 1,796 | 676 | 208 | +468 | 20,835 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 676 | 208 | +468 |
2024/12/13 | 11.45 | -0.65 | -5.37 | 3,015 | 107 | 674 | -567 | 20,367 | +7.09 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 674 | -567 |
2024/12/12 | 12.1 | -0.25 | -2.02 | 1,951 | 196 | 677 | -481 | 20,934 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 677 | -481 |
2024/12/11 | 12.35 | +0.4 | +3.35 | 2,365 | 613 | 367 | +246 | 21,415 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 613 | 367 | +246 |
2024/12/10 | 11.95 | -0.05 | -0.42 | 1,096 | 203 | 164 | +39 | 21,169 | +7.37 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 164 | +39 |
2024/12/09 | 12 | -0.25 | -2.04 | 1,597 | 174 | 377 | -203 | 21,130 | +7.36 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 377 | -203 |
2024/12/06 | 12.25 | +0.05 | +0.41 | 778 | 188 | 71 | +117 | 21,333 | +7.43 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 71 | +117 |
2024/12/05 | 12.2 | -0.35 | -2.79 | 1,691 | 281 | 227 | +54 | 21,216 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 227 | +54 |
2024/12/04 | 12.55 | +0.15 | +1.21 | 872 | 370 | 77 | +293 | 21,162 | +7.37 | 0 | 0 | +0 | 0 | 0 | +0 | 370 | 77 | +293 |
2024/12/03 | 12.4 | -0.25 | -1.98 | 1,252 | 154 | 182 | -28 | 20,869 | +7.27 | 0 | 0 | +0 | 5 | 0 | +5 | 159 | 182 | -23 |
2024/12/02 | 12.65 | +0.15 | +1.2 | 1,714 | 366 | 272 | +94 | 20,897 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 366 | 272 | +94 |
2024/11/29 | 12.5 | +0.25 | +2.04 | 981 | 37 | 290 | -253 | 20,803 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 290 | -253 |
2024/11/28 | 12.25 | +0.05 | +0.41 | 1,501 | 499 | 109 | +390 | 21,056 | +7.33 | 0 | 0 | +0 | 0 | 0 | +0 | 499 | 109 | +390 |
2024/11/27 | 12.2 | -0.5 | -3.94 | 1,712 | 403 | 235 | +168 | 20,666 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 403 | 235 | +168 |
2024/11/26 | 12.7 | -0.25 | -1.93 | 1,685 | 170 | 636 | -466 | 20,498 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 636 | -466 |
2024/11/25 | 12.95 | +0.75 | +6.15 | 3,367 | 698 | 760 | -62 | 20,964 | +7.3 | 0 | 0 | +0 | 0 | 0 | +0 | 698 | 760 | -62 |
2024/11/22 | 12.2 | +0.2 | +1.67 | 1,483 | 270 | 287 | -17 | 21,026 | +7.32 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 287 | -17 |
2024/11/21 | 12 | -0.05 | -0.41 | 831 | 211 | 142 | +69 | 21,043 | +7.33 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 142 | +69 |
2024/11/20 | 12.05 | -0.05 | -0.41 | 872 | 94 | 389 | -295 | 20,974 | +7.3 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 389 | -295 |
2024/11/19 | 12.1 | +0.35 | +2.98 | 1,327 | 408 | 333 | +75 | 21,269 | +7.4 | 0 | 0 | +0 | 0 | 0 | +0 | 408 | 333 | +75 |
2024/11/18 | 11.75 | -0.4 | -3.29 | 2,574 | 968 | 162 | +806 | 21,194 | +7.38 | 0 | 0 | +0 | 0 | 0 | +0 | 968 | 162 | +806 |
2024/11/15 | 12.15 | +0.05 | +0.41 | 1,056 | 402 | 86 | +316 | 20,388 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 402 | 86 | +316 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。