3694
94.6
TWD+1.00 (1.07%)
2025.08.21收盤
海華－現股當沖
海華最新現股當沖狀況
整理海華最新(2025/08/18) 當沖狀況。整體成交張數為4,521張，佔整體市場成交張數的51.93%。當日現股當沖之總損益為+384萬元、每張平均損益則為+849元。
開盤價
95
收盤價
94.6
當日範圍
92.7 - 95.8
成交張數
2,332
開盤價(昨)
101
收盤價(昨)
93.6
昨日範圍
93.6 - 101
成交張數(昨)
3,022
成交金額
2.19億
成交金額(昨)
2.86億
52週範圍
37.75 - 104
發行股數
2億
市值
147億
現股當沖－歷史逐日資訊
開盤價
95
收盤價
94.6
成交張數
2,332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/18 | 95.8 | +8.7 | +9.99 | 8,705 | 80,931.39 | 4,521 | 51.93 | 41,568.04 | 51.36 | 41,951.94 | 51.84 | +383.9 | +849.15 | 8 | 0.09 |
| 2025/08/15 | 87.1 | +0.5 | +0.58 | 8,319 | 72,625.97 | 5,579 | 67.07 | 48,709.98 | 67.07 | 48,729.61 | 67.1 | +19.63 | +35.19 | 10 | 0.12 |
| 2025/08/14 | 86.6 | +5.5 | +6.78 | 21,778 | 185,965.99 | 14,726 | 67.62 | 125,395.73 | 67.43 | 126,024.08 | 67.77 | +628.35 | +426.69 | 22 | 0.1 |
| 2025/08/13 | 81.1 | +7.3 | +9.89 | 12,309 | 96,698.54 | 7,085 | 57.56 | 55,195.47 | 57.08 | 55,562.07 | 57.46 | +366.6 | +517.43 | 19 | 0.15 |
| 2025/08/12 | 73.8 | +5.5 | +8.05 | 18,062 | 132,523.37 | 11,038 | 61.11 | 80,731.5 | 60.92 | 81,228.14 | 61.29 | +496.64 | +449.94 | 24 | 0.13 |
| 2025/08/11 | 68.3 | +6.2 | +9.98 | 6,033 | 40,757.59 | 2,424 | 40.18 | 16,260.2 | 39.89 | 16,383.49 | 40.2 | +123.29 | +508.62 | 2 | 0.03 |
| 2025/08/08 | 62.1 | -0.7 | -1.11 | 1,324 | 8,293.76 | 366 | 27.65 | 2,295.71 | 27.68 | 2,294.57 | 27.67 | -1.14 | -31.15 | 1 | 0.08 |
| 2025/08/07 | 62.8 | +0.7 | +1.13 | 1,858 | 11,517.46 | 720 | 38.75 | 4,448.6 | 38.62 | 4,468.87 | 38.8 | +20.27 | +281.53 | 2 | 0.11 |
| 2025/08/06 | 62.1 | +0 | +0 | 1,777 | 11,057.12 | 713 | 40.13 | 4,432.89 | 40.09 | 4,439.07 | 40.15 | +6.18 | +86.68 | 2 | 0.11 |
| 2025/08/05 | 62.1 | +1.2 | +1.97 | 1,522 | 9,369.63 | 365 | 23.97 | 2,239.22 | 23.9 | 2,246.71 | 23.98 | +7.49 | +205.21 | 1 | 0.07 |
| 2025/08/04 | 60.9 | -0.2 | -0.33 | 1,757 | 10,728.37 | 749 | 42.64 | 4,574.37 | 42.64 | 4,577.57 | 42.67 | +3.2 | +42.72 | 1 | 0.06 |
| 2025/08/01 | 61.1 | +2.2 | +3.74 | 2,951 | 17,880.26 | 942 | 31.92 | 5,669.07 | 31.71 | 5,698.67 | 31.87 | +29.6 | +314.23 | 0 | 0 |
| 2025/07/31 | 58.9 | +0.7 | +1.2 | 1,295 | 7,640.25 | 485 | 37.45 | 2,849.35 | 37.29 | 2,858.16 | 37.41 | +8.81 | +181.65 | 0 | 0 |
| 2025/07/30 | 58.2 | +1.6 | +2.83 | 1,315 | 7,616.35 | 560 | 42.58 | 3,236.44 | 42.49 | 3,241.77 | 42.56 | +5.33 | +95.18 | 0 | 0 |
| 2025/07/29 | 56.6 | -2.4 | -4.07 | 1,834 | 10,503.71 | 384 | 20.94 | 2,204.89 | 20.99 | 2,211.87 | 21.06 | +6.98 | +181.77 | 0 | 0 |
| 2025/07/28 | 59 | +0.4 | +0.68 | 1,117 | 6,574.74 | 435 | 38.95 | 2,550.57 | 38.79 | 2,561.81 | 38.96 | +11.24 | +258.39 | 1 | 0.09 |
| 2025/07/25 | 58.6 | -0.7 | -1.18 | 734 | 4,311.3 | 185 | 25.21 | 1,087.33 | 25.22 | 1,088.02 | 25.24 | +0.69 | +37.3 | 0 | 0 |
| 2025/07/24 | 59.3 | +0.7 | +1.19 | 1,661 | 9,738.39 | 435 | 26.19 | 2,538.74 | 26.07 | 2,563.45 | 26.32 | +24.71 | +568.05 | 14 | 0.84 |
| 2025/07/23 | 58.6 | -1.4 | +0.13 | 1,902 | 11,272.92 | 549 | 28.87 | 3,275.68 | 29.06 | 3,254.43 | 28.87 | -21.25 | -387.07 | 11 | 0.58 |
| 2025/07/22 | 60 | +0 | +0 | 6,018 | 37,042.78 | 2,455 | 40.79 | 15,195.15 | 41.02 | 15,076.55 | 40.7 | -118.6 | -483.1 | 0 | 0 |
| 2025/07/21 | 60 | +0.3 | +0.5 | 1,167 | 7,012.24 | 184 | 15.77 | 1,104.16 | 15.75 | 1,104.86 | 15.76 | +0.7 | +38.04 | 0 | 0 |
| 2025/07/18 | 59.7 | -1.7 | -2.77 | 2,925 | 17,594.3 | 524 | 17.91 | 3,171.66 | 18.03 | 3,135 | 17.82 | -36.66 | -699.62 | 0 | 0 |
| 2025/07/17 | 61.4 | +1.4 | +2.33 | 3,967 | 24,465 | 2,015 | 50.79 | 12,418.25 | 50.76 | 12,416.76 | 50.75 | -1.49 | -7.39 | 0 | 0 |
| 2025/07/16 | 60 | +0.2 | +0.33 | 2,029 | 12,250.64 | 819 | 40.36 | 4,944.64 | 40.36 | 4,942.74 | 40.35 | -1.9 | -23.2 | 6 | 0.3 |
| 2025/07/15 | 59.8 | +0.7 | +1.18 | 915 | 5,426.97 | 303 | 33.11 | 1,794.64 | 33.07 | 1,796.55 | 33.1 | +1.91 | +63.04 | 2 | 0.22 |
| 2025/07/14 | 59.1 | -0.5 | -0.84 | 752 | 4,454.48 | 254 | 33.77 | 1,503.85 | 33.76 | 1,506.15 | 33.81 | +2.3 | +90.55 | 1 | 0.13 |
| 2025/07/11 | 59.6 | -0.4 | -0.67 | 1,250 | 7,452.48 | 447 | 35.76 | 2,665.28 | 35.76 | 2,665.41 | 35.77 | +0.13 | +2.91 | 0 | 0 |
| 2025/07/10 | 60 | +0.7 | +1.18 | 1,456 | 8,686.66 | 632 | 43.42 | 3,766.66 | 43.36 | 3,773.49 | 43.44 | +6.83 | +108.07 | 1 | 0.07 |
| 2025/07/09 | 59.3 | +2.5 | +4.4 | 2,661 | 15,699.73 | 1,143 | 42.95 | 6,714.55 | 42.77 | 6,722.92 | 42.82 | +8.37 | +73.23 | 2 | 0.08 |
| 2025/07/08 | 56.8 | -0.5 | -0.87 | 860 | 4,882.15 | 430 | 50.01 | 2,439.39 | 49.97 | 2,445.32 | 50.09 | +5.93 | +137.91 | 0 | 0 |
| 2025/07/07 | 57.3 | +1.6 | +2.87 | 1,918 | 10,985.42 | 879 | 45.83 | 5,011.31 | 45.62 | 5,036.48 | 45.85 | +25.17 | +286.35 | 0 | 0 |
| 2025/07/04 | 55.7 | -3.4 | -5.75 | 2,676 | 15,166.56 | 848 | 31.69 | 4,796.45 | 31.63 | 4,819.02 | 31.77 | +22.57 | +266.16 | 3 | 0.11 |
| 2025/07/03 | 59.1 | -0.1 | -0.17 | 910 | 5,411.07 | 338 | 37.13 | 2,013.83 | 37.22 | 2,005.39 | 37.06 | -8.44 | -249.7 | 2 | 0.22 |
| 2025/07/02 | 59.2 | +0.1 | +0.17 | 785 | 4,639.87 | 207 | 26.36 | 1,221.61 | 26.33 | 1,223.7 | 26.37 | +2.09 | +100.97 | 2 | 0.25 |
| 2025/07/01 | 59.1 | +0.1 | +0.17 | 3,776 | 22,631.73 | 2,400 | 63.56 | 14,391.73 | 63.59 | 14,383.21 | 63.55 | -8.52 | -35.5 | 3 | 0.08 |
| 2025/06/30 | 59 | +0 | +0 | 2,707 | 15,983.48 | 1,737 | 64.17 | 10,241.2 | 64.07 | 10,261.33 | 64.2 | +20.13 | +115.89 | 6 | 0.22 |
| 2025/06/27 | 59 | +0.5 | +0.85 | 1,997 | 11,819.98 | 892 | 44.66 | 5,275.83 | 44.63 | 5,275.15 | 44.63 | -0.68 | -7.62 | 0 | 0 |
| 2025/06/26 | 58.5 | -0.2 | -0.34 | 969 | 5,691.74 | 421 | 43.47 | 2,475.73 | 43.5 | 2,475.38 | 43.49 | -0.35 | -8.31 | 0 | 0 |
| 2025/06/25 | 58.7 | -0.3 | -0.51 | 1,206 | 7,096.98 | 34 | 2.82 | 58.41 | 0.82 | 58.67 | 0.83 | +0.26 | +75 | 0 | 0 |
| 2025/06/24 | 59 | +0.7 | +1.2 | 1,216 | 7,174.81 | 397 | 32.65 | 2,342.42 | 32.65 | 2,341.64 | 32.64 | -0.78 | -19.65 | 0 | 0 |
| 2025/06/23 | 58.3 | +1 | +1.75 | 1,376 | 7,877.54 | 507 | 36.84 | 2,881.33 | 36.58 | 2,915.65 | 37.01 | +34.32 | +676.92 | 0 | 0 |
| 2025/06/20 | 57.3 | -1.4 | -2.39 | 1,883 | 10,856.4 | 946 | 50.24 | 5,471.68 | 50.4 | 5,478.71 | 50.47 | +7.03 | +74.31 | 1 | 0.05 |
| 2025/06/19 | 58.7 | +0.5 | +0.86 | 1,577 | 9,220.99 | 722 | 45.79 | 4,215.48 | 45.72 | 4,222.94 | 45.8 | +7.46 | +103.32 | 7 | 0.44 |
| 2025/06/18 | 58.2 | -0.2 | -0.34 | 3,680 | 21,873.32 | 2,168 | 58.91 | 12,898.56 | 58.97 | 12,883.63 | 58.9 | -14.93 | -68.87 | 4 | 0.11 |
| 2025/06/17 | 58.4 | -0.3 | -0.51 | 2,320 | 13,646.16 | 1,310 | 56.46 | 7,711.54 | 56.51 | 7,709.08 | 56.49 | -2.46 | -18.78 | 1 | 0.04 |
| 2025/06/16 | 58.7 | +0.6 | +1.03 | 1,729 | 10,118.45 | 876 | 50.66 | 5,115.44 | 50.56 | 5,125.2 | 50.65 | +9.76 | +111.42 | 0 | 0 |
| 2025/06/13 | 58.1 | -1.4 | -2.35 | 2,869 | 16,673.53 | 1,103 | 38.44 | 6,397.57 | 38.37 | 6,429.5 | 38.56 | +31.93 | +289.48 | 1 | 0.03 |
| 2025/06/12 | 59.5 | -0.7 | -1.16 | 3,546 | 21,157.17 | 1,640 | 46.25 | 9,795.02 | 46.3 | 9,799.17 | 46.32 | +4.15 | +25.3 | 5 | 0.14 |
| 2025/06/11 | 60.2 | +1.8 | +3.08 | 12,506 | 75,710.1 | 7,414 | 59.28 | 44,884.03 | 59.28 | 44,846.39 | 59.23 | -37.64 | -50.77 | 20 | 0.16 |
| 2025/06/10 | 58.4 | -0.1 | -0.17 | 6,174 | 36,184.54 | 3,460 | 56.05 | 20,289.37 | 56.07 | 20,286.25 | 56.06 | -3.12 | -9.02 | 6 | 0.1 |
| 2025/06/09 | 58.5 | +4.2 | +7.73 | 9,411 | 53,924.38 | 4,409 | 46.85 | 25,150.76 | 46.64 | 25,264.86 | 46.85 | +114.1 | +258.79 | 17 | 0.18 |
| 2025/06/06 | 54.3 | +0.4 | +0.74 | 1,642 | 8,896.8 | 643 | 39.16 | 3,477.09 | 39.08 | 3,483.54 | 39.15 | +6.45 | +100.31 | 2 | 0.12 |
| 2025/06/05 | 53.9 | +0.2 | +0.37 | 1,359 | 7,298.79 | 467 | 34.35 | 2,506.67 | 34.34 | 2,507.83 | 34.36 | +1.16 | +24.84 | 0 | 0 |
| 2025/06/04 | 53.7 | +1.6 | +3.07 | 1,756 | 9,379.34 | 643 | 36.62 | 3,425.62 | 36.52 | 3,433.73 | 36.61 | +8.11 | +126.13 | 6 | 0.34 |
| 2025/06/03 | 52.1 | +0.4 | +0.77 | 3,344 | 17,673.66 | 1,960 | 58.62 | 10,355.66 | 58.59 | 10,361.75 | 58.63 | +6.09 | +31.07 | 1 | 0.03 |
| 2025/06/02 | 51.7 | -1.4 | -2.64 | 1,571 | 8,137.62 | 427 | 27.18 | 2,212.67 | 27.19 | 2,216.91 | 27.24 | +4.24 | +99.3 | 0 | 0 |
| 2025/05/29 | 53.1 | -0.4 | -0.75 | 3,261 | 17,304.41 | 1,550 | 47.53 | 8,225.06 | 47.53 | 8,256.45 | 47.71 | +31.39 | +202.52 | 1 | 0.03 |
| 2025/05/28 | 53.5 | -1.9 | -3.43 | 11,996 | 66,340.89 | 6,296 | 52.48 | 34,720.02 | 52.34 | 34,750.31 | 52.38 | +30.29 | +48.11 | 32 | 0.27 |
| 2025/05/27 | 55.4 | +0.3 | +0.54 | 4,060 | 22,300.4 | 2,072 | 51.04 | 11,388.87 | 51.07 | 11,397.78 | 51.11 | +8.91 | +43 | 7 | 0.17 |
| 2025/05/26 | 55.1 | +1 | +1.85 | 5,231 | 28,686.75 | 2,787 | 53.28 | 15,255.81 | 53.18 | 15,293.85 | 53.31 | +38.04 | +136.49 | 2 | 0.04 |
| 2025/05/23 | 54.1 | +1.5 | +2.85 | 11,219 | 61,216.49 | 7,021 | 62.58 | 38,265.49 | 62.51 | 38,424.2 | 62.77 | +158.71 | +226.05 | 16 | 0.14 |
| 2025/05/22 | 52.6 | +3.3 | +6.69 | 4,007 | 20,648.71 | 1,799 | 44.9 | 9,199.19 | 44.55 | 9,323.62 | 45.15 | +124.44 | +691.69 | 4 | 0.1 |
| 2025/05/21 | 49.3 | +0 | +0 | 573 | 2,837.13 | 184 | 32.13 | 912.03 | 32.15 | 911.68 | 32.13 | -0.35 | -19.29 | 0 | 0 |
| 2025/05/20 | 49.3 | +0.2 | +0.41 | 900 | 4,472.65 | 342 | 38 | 1,698.24 | 37.97 | 1,700.39 | 38.02 | +2.15 | +63.01 | 0 | 0 |
| 2025/05/19 | 49.1 | -0.4 | -0.81 | 1,336 | 6,666.37 | 576 | 43.12 | 2,876.36 | 43.15 | 2,878.07 | 43.17 | +1.7 | +29.51 | 1 | 0.07 |
| 2025/05/16 | 49.5 | -0.2 | -0.4 | 714 | 3,534.12 | 186 | 26.05 | 921.68 | 26.08 | 921.02 | 26.06 | -0.66 | -35.22 | 0 | 0 |
| 2025/05/15 | 49.7 | -0.6 | -1.19 | 1,412 | 7,009.03 | 639 | 45.27 | 3,173.8 | 45.28 | 3,174.56 | 45.29 | +0.76 | +11.82 | 0 | 0 |
| 2025/05/14 | 50.3 | +2.85 | +6.01 | 4,358 | 21,751.42 | 2,217 | 50.87 | 11,031.58 | 50.72 | 11,096.93 | 51.02 | +65.35 | +294.77 | 9 | 0.21 |
| 2025/05/13 | 47.45 | +0.15 | +0.32 | 1,018 | 4,858.63 | 330 | 32.42 | 1,575.64 | 32.43 | 1,579.77 | 32.51 | +4.12 | +125 | 1 | 0.1 |
| 2025/05/12 | 47.3 | +1.15 | +2.49 | 1,740 | 8,275.21 | 671 | 38.55 | 3,184.17 | 38.48 | 3,191.26 | 38.56 | +7.08 | +105.59 | 4 | 0.23 |
| 2025/05/09 | 46.15 | +0.85 | +1.88 | 1,331 | 6,135.98 | 631 | 47.39 | 2,901.79 | 47.29 | 2,906.51 | 47.37 | +4.71 | +74.72 | 2 | 0.15 |
| 2025/05/08 | 45.3 | +1.1 | +2.49 | 693 | 3,138.83 | 219 | 31.6 | 989.95 | 31.54 | 993.17 | 31.64 | +3.23 | +147.26 | 0 | 0 |
| 2025/05/07 | 44.2 | +0.15 | +0.34 | 523 | 2,312.51 | 203 | 38.8 | 897.02 | 38.79 | 897.15 | 38.8 | +0.13 | +6.4 | 0 | 0 |
| 2025/05/06 | 44.05 | +0.2 | +0.46 | 518 | 2,276.66 | 189 | 36.51 | 830.62 | 36.48 | 831.66 | 36.53 | +1.04 | +55.29 | 0 | 0 |
| 2025/05/05 | 43.85 | -2.75 | -5.9 | 1,482 | 6,589.83 | 653 | 44.07 | 2,901.22 | 44.03 | 2,908.47 | 44.14 | +7.25 | +111.1 | 0 | 0 |
| 2025/05/02 | 46.6 | +1 | +2.19 | 965 | 4,486.16 | 242 | 25.08 | 1,124.15 | 25.06 | 1,125.64 | 25.09 | +1.5 | +61.78 | 1 | 0.1 |
| 2025/04/30 | 45.6 | -0.9 | -1.94 | 2,750 | 12,794.39 | 1,341 | 48.77 | 6,241.4 | 48.78 | 6,261.51 | 48.94 | +20.11 | +150 | 1 | 0.04 |
| 2025/04/29 | 46.5 | +1.1 | +2.42 | 1,880 | 8,681.91 | 871 | 46.33 | 4,011.76 | 46.21 | 4,024.82 | 46.36 | +13.07 | +150.06 | 2 | 0.11 |
| 2025/04/28 | 45.4 | +1.35 | +3.06 | 1,842 | 8,328.48 | 854 | 46.35 | 3,845.09 | 46.17 | 3,865.69 | 46.42 | +20.61 | +241.28 | 1 | 0.05 |
| 2025/04/25 | 44.05 | +1.95 | +4.63 | 2,251 | 9,744.75 | 820 | 36.42 | 3,526.07 | 36.18 | 3,579.84 | 36.74 | +53.77 | +655.67 | 3 | 0.13 |
| 2025/04/24 | 42.1 | -0.5 | -1.17 | 1,132 | 4,797.74 | 423 | 37.38 | 1,790.53 | 37.32 | 1,796.1 | 37.44 | +5.57 | +131.68 | 0 | 0 |
| 2025/04/23 | 42.6 | +1.75 | +4.28 | 1,096 | 4,653.5 | 373 | 34.04 | 1,579.09 | 33.93 | 1,581.57 | 33.99 | +2.48 | +66.49 | 0 | 0 |
| 2025/04/22 | 40.85 | -0.6 | -1.45 | 721 | 2,967.03 | 298 | 41.35 | 1,224.32 | 41.26 | 1,229.11 | 41.43 | +4.79 | +160.91 | 1 | 0.14 |
| 2025/04/21 | 41.45 | -2.15 | -4.93 | 954 | 4,010.58 | 237 | 24.85 | 1,006.88 | 25.11 | 996.59 | 24.85 | -10.29 | -433.97 | 7 | 0.73 |
| 2025/04/18 | 43.6 | -0.05 | -0.11 | 754 | 3,307.57 | 231 | 30.63 | 1,016.67 | 30.74 | 1,013.58 | 30.64 | -3.1 | -134.2 | 9 | 1.19 |
| 2025/04/17 | 43.65 | -0.6 | -1.36 | 1,077 | 4,729.55 | 360 | 33.43 | 1,583.21 | 33.47 | 1,584.41 | 33.5 | +1.2 | +33.33 | 0 | 0 |
| 2025/04/16 | 44.25 | -0.65 | -1.45 | 3,672 | 16,739.76 | 1,144 | 31.15 | 5,250.59 | 31.37 | 5,201.01 | 31.07 | -49.58 | -433.39 | 0 | 0 |
| 2025/04/15 | 44.9 | +2.4 | +5.65 | 1,600 | 7,095.05 | 498 | 31.12 | 2,196.58 | 30.96 | 2,213.25 | 31.19 | +16.67 | +334.74 | -- | -- |
| 2025/04/14 | 42.5 | +0.95 | +2.29 | 2,119 | 9,100.51 | 963 | 45.44 | 4,124.84 | 45.33 | 4,145.78 | 45.56 | +20.94 | +217.45 | -- | -- |
| 2025/04/11 | 41.55 | +0.05 | +0.12 | 2,611 | 10,376.61 | 1,095 | 41.94 | 4,308.26 | 41.52 | 4,367.06 | 42.09 | +58.8 | +536.99 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
