3694
51.7
TWD+0.40 (0.78%)
2025.04.02收盤
海華－現股當沖
海華最新現股當沖狀況
整理海華最新(2025/04/02) 當沖狀況。整體成交張數為468張，佔整體市場成交張數的50.43%。當日現股當沖之總損益為+5.11萬元、每張平均損益則為+109元。
開盤價
51.3
收盤價
51.7
當日範圍
50.4 - 52
成交張數
928
開盤價(昨)
50.8
收盤價(昨)
51.3
昨日範圍
50.2 - 51.3
成交張數(昨)
1,185
成交金額
4773.36萬
成交金額(昨)
6032.48萬
52週範圍
35.35 - 69.8
發行股數
2億
市值
79億
現股當沖－歷史逐日資訊
開盤價
51.3
收盤價
51.7
成交張數
928
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 51.7 | +0.4 | +0.78 | 928 | 4,773.77 | 468 | 50.43 | 2,403.81 | 50.35 | 2,408.92 | 50.46 | +5.11 | +109.19 | 0 | 0 |
| 2025/04/01 | 51.3 | +1.2 | +2.4 | 1,185 | 6,032.08 | 515 | 43.46 | 2,617.59 | 43.39 | 2,624.45 | 43.51 | +6.86 | +133.2 | 2 | 0.17 |
| 2025/03/31 | 50.1 | -3.3 | -6.18 | 2,488 | 12,688.09 | 1,152 | 46.3 | 5,866.42 | 46.24 | 5,897.39 | 46.48 | +30.97 | +268.84 | 0 | 0 |
| 2025/03/28 | 53.4 | -2.4 | -4.3 | 2,400 | 12,930.29 | 847 | 35.3 | 4,571.04 | 35.35 | 4,582.16 | 35.44 | +11.12 | +131.29 | 2 | 0.08 |
| 2025/03/27 | 55.8 | -0.1 | -0.18 | 1,983 | 10,964.81 | 1,018 | 51.34 | 5,614.94 | 51.21 | 5,637.33 | 51.41 | +22.39 | +219.94 | 5 | 0.25 |
| 2025/03/26 | 55.9 | -2.9 | -4.93 | 4,222 | 24,077.47 | 1,552 | 36.76 | 8,925.54 | 37.07 | 8,863.73 | 36.81 | -61.81 | -398.26 | 13 | 0.31 |
| 2025/03/25 | 58.8 | +2.6 | +4.63 | 6,802 | 39,854.68 | 4,668 | 68.63 | 27,292.04 | 68.48 | 27,363.92 | 68.66 | +71.88 | +153.98 | 11 | 0.16 |
| 2025/03/24 | 56.2 | -1.2 | -2.09 | 2,219 | 12,671.44 | 980 | 44.15 | 5,602.65 | 44.21 | 5,608.99 | 44.26 | +6.34 | +64.69 | 1 | 0.05 |
| 2025/03/21 | 57.4 | -1 | -1.71 | 2,251 | 13,062.41 | 983 | 43.68 | 5,725.58 | 43.83 | 5,717.99 | 43.77 | -7.59 | -77.21 | 0 | 0 |
| 2025/03/20 | 58.4 | -0.4 | -0.68 | 2,565 | 15,199.71 | 1,122 | 43.74 | 6,659.69 | 43.81 | 6,658.59 | 43.81 | -1.1 | -9.8 | 10 | 0.39 |
| 2025/03/19 | 58.8 | -0.2 | -0.34 | 1,433 | 8,456.31 | 482 | 33.63 | 2,841.27 | 33.6 | 2,844.38 | 33.64 | +3.11 | +64.52 | 0 | 0 |
| 2025/03/18 | 59 | +0.8 | +1.37 | 1,190 | 7,007.01 | 429 | 36.04 | 2,521.47 | 35.98 | 2,525.59 | 36.04 | +4.12 | +96.04 | 0 | 0 |
| 2025/03/17 | 58.2 | -0.5 | -0.85 | 1,745 | 10,206.36 | 699 | 40.07 | 4,089.72 | 40.07 | 4,092.06 | 40.09 | +2.34 | +33.48 | 2 | 0.11 |
| 2025/03/14 | 58.7 | +1.1 | +1.91 | 1,735 | 10,120.79 | 765 | 44.09 | 4,448.38 | 43.95 | 4,466.19 | 44.13 | +17.81 | +232.81 | 0 | 0 |
| 2025/03/13 | 57.6 | -1.6 | -2.7 | 2,565 | 15,048.64 | 1,089 | 42.45 | 6,401.22 | 42.54 | 6,399.16 | 42.52 | -2.06 | -18.92 | 6 | 0.23 |
| 2025/03/12 | 59.2 | +0.2 | +0.34 | 2,208 | 13,054.56 | 962 | 43.56 | 5,682.55 | 43.53 | 5,692.91 | 43.61 | +10.36 | +107.69 | 2 | 0.09 |
| 2025/03/11 | 59 | +0.3 | +0.51 | 4,061 | 23,570.51 | 2,091 | 51.49 | 12,050.38 | 51.12 | 12,133.03 | 51.48 | +82.65 | +395.27 | 4 | 0.1 |
| 2025/03/10 | 58.7 | -0.7 | -1.18 | 2,782 | 16,363.47 | 1,585 | 56.97 | 9,326.77 | 57 | 9,346.63 | 57.12 | +19.86 | +125.3 | 4 | 0.14 |
| 2025/03/07 | 59.4 | -2.9 | -4.65 | 5,182 | 31,312.6 | 1,683 | 32.48 | 10,202.43 | 32.58 | 10,198.85 | 32.57 | -3.58 | -21.27 | 9 | 0.17 |
| 2025/03/06 | 62.3 | -2 | -3.11 | 4,496 | 28,410.74 | 1,974 | 43.91 | 12,497.91 | 43.99 | 12,503.31 | 44.01 | +5.4 | +27.36 | 6 | 0.13 |
| 2025/03/05 | 64.3 | -0.1 | -0.16 | 5,711 | 36,629.92 | 3,208 | 56.18 | 20,577.71 | 56.18 | 20,606.59 | 56.26 | +28.88 | +90.02 | 2 | 0.04 |
| 2025/03/04 | 64.4 | +0.6 | +0.94 | 15,784 | 102,579.15 | 12,390 | 78.5 | 80,498.42 | 78.47 | 80,672.26 | 78.64 | +173.84 | +140.31 | 19 | 0.12 |
| 2025/03/03 | 63.8 | -6 | -8.6 | 20,826 | 139,120.47 | 13,578 | 65.2 | 90,991.45 | 65.4 | 90,704.63 | 65.2 | -286.82 | -211.24 | 40 | 0.19 |
| 2025/02/27 | 69.8 | +2.3 | +3.41 | 63,568 | 443,821.15 | 50,991 | 80.22 | 355,775.13 | 80.16 | 356,079.99 | 80.23 | +304.86 | +59.79 | 126 | 0.2 |
| 2025/02/26 | 67.5 | +6.1 | +9.93 | 12,906 | 84,007.61 | 5,436 | 42.12 | 34,788.7 | 41.41 | 35,339.35 | 42.07 | +550.65 | +1,012.97 | 10 | 0.08 |
| 2025/02/25 | 61.4 | -1.5 | -2.38 | 8,401 | 52,370.09 | 4,309 | 51.29 | 26,892.68 | 51.35 | 26,895.88 | 51.36 | +3.2 | +7.43 | 13 | 0.15 |
| 2025/02/24 | 62.9 | +3.1 | +5.18 | 13,194 | 82,975.12 | 6,912 | 52.39 | 43,327.86 | 52.22 | 43,635.22 | 52.59 | +307.36 | +444.68 | 15 | 0.11 |
| 2025/02/21 | 59.8 | -0.7 | -1.16 | 4,763 | 28,721.86 | 2,477 | 52 | 14,964.87 | 52.1 | 14,944.78 | 52.03 | -20.09 | -81.11 | 2 | 0.04 |
| 2025/02/20 | 60.5 | +1.5 | +2.54 | 5,594 | 33,843.75 | 2,367 | 42.31 | 14,265.89 | 42.15 | 14,320.9 | 42.31 | +55.01 | +232.4 | 7 | 0.13 |
| 2025/02/19 | 59 | -0.2 | -0.34 | 2,673 | 15,799.08 | 964 | 36.07 | 5,699.45 | 36.07 | 5,705.15 | 36.11 | +5.7 | +59.13 | 1 | 0.04 |
| 2025/02/18 | 59.2 | +1.9 | +3.32 | 4,548 | 26,886.13 | 1,910 | 41.99 | 11,233.42 | 41.78 | 11,295.55 | 42.01 | +62.13 | +325.29 | 6 | 0.13 |
| 2025/02/17 | 57.3 | -1.3 | -2.22 | 3,079 | 17,768.09 | 1,045 | 33.94 | 6,040.35 | 34 | 6,037.38 | 33.98 | -2.97 | -28.42 | 1 | 0.03 |
| 2025/02/14 | 58.6 | -0.2 | -0.34 | 2,922 | 17,279.75 | 1,441 | 49.31 | 8,526.28 | 49.34 | 8,538.49 | 49.41 | +12.21 | +84.73 | 1 | 0.03 |
| 2025/02/13 | 58.8 | -0.4 | -0.68 | 2,339 | 13,886.66 | 1,062 | 45.41 | 6,297.88 | 45.35 | 6,309.03 | 45.43 | +11.15 | +104.99 | 7 | 0.3 |
| 2025/02/12 | 59.2 | +0.4 | +0.68 | 5,948 | 35,675.09 | 3,342 | 56.19 | 20,048.16 | 56.2 | 20,074.54 | 56.27 | +26.38 | +78.93 | 11 | 0.18 |
| 2025/02/11 | 58.8 | -1.6 | -2.65 | 5,197 | 30,727.06 | 2,003 | 38.54 | 11,845.42 | 38.55 | 11,856.58 | 38.59 | +11.16 | +55.72 | 3 | 0.06 |
| 2025/02/10 | 60.4 | -1.1 | -1.79 | 4,185 | 25,441.63 | 1,924 | 45.97 | 11,708.93 | 46.02 | 11,705.31 | 46.01 | -3.62 | -18.81 | 4 | 0.1 |
| 2025/02/07 | 61.5 | +1.2 | +1.99 | 7,511 | 45,945.41 | 4,531 | 60.32 | 27,700.02 | 60.29 | 27,703.52 | 60.3 | +3.5 | +7.72 | 26 | 0.35 |
| 2025/02/06 | 60.3 | +1.3 | +2.2 | 11,069 | 67,133.73 | 6,826 | 61.67 | 41,309.51 | 61.53 | 41,390.68 | 61.65 | +81.17 | +118.91 | 23 | 0.21 |
| 2025/02/05 | 59 | +1 | +1.72 | 14,751 | 88,013.25 | 9,915 | 67.22 | 59,137.1 | 67.19 | 59,192.46 | 67.25 | +55.36 | +55.83 | 27 | 0.18 |
| 2025/02/04 | 58 | +3.1 | +5.65 | 4,716 | 26,783.91 | 1,899 | 40.27 | 10,675.05 | 39.86 | 10,778.25 | 40.24 | +103.2 | +543.44 | 5 | 0.11 |
| 2025/02/03 | 54.9 | -0.7 | -1.26 | 2,282 | 12,307.96 | 948 | 41.55 | 5,101.98 | 41.45 | 5,127.78 | 41.66 | +25.8 | +272.15 | 1 | 0.04 |
| 2025/01/22 | 55.6 | -1.4 | -2.46 | 4,850 | 27,303.02 | 2,246 | 46.31 | 12,670.27 | 46.41 | 12,661.12 | 46.37 | -9.15 | -40.74 | 16 | 0.33 |
| 2025/01/21 | 57 | -0.3 | -0.52 | 6,530 | 37,037.18 | 3,525 | 53.98 | 20,007.66 | 54.02 | 20,028.94 | 54.08 | +21.28 | +60.37 | 2 | 0.03 |
| 2025/01/20 | 57.3 | +2.9 | +5.33 | 7,495 | 42,336.75 | 3,923 | 52.34 | 22,088.13 | 52.17 | 22,156.66 | 52.33 | +68.53 | +174.69 | 3 | 0.04 |
| 2025/01/17 | 54.4 | -1.7 | -3.03 | 4,658 | 25,566.41 | 2,305 | 49.49 | 12,667.69 | 49.55 | 12,687.96 | 49.63 | +20.27 | +87.94 | 5 | 0.11 |
| 2025/01/16 | 56.1 | +2.2 | +4.08 | 6,816 | 37,940.06 | 3,559 | 52.21 | 19,717.9 | 51.97 | 19,825.32 | 52.25 | +107.42 | +301.83 | 4 | 0.06 |
| 2025/01/15 | 53.9 | -1.1 | -2 | 11,355 | 62,299.3 | 7,086 | 62.4 | 38,860.45 | 62.38 | 38,914.09 | 62.46 | +53.64 | +75.7 | 10 | 0.09 |
| 2025/01/14 | 55 | +3.3 | +6.38 | 5,590 | 29,710.5 | 3,239 | 57.94 | 17,098.6 | 57.55 | 17,225.11 | 57.98 | +126.51 | +390.58 | 6 | 0.11 |
| 2025/01/13 | 51.7 | -3.5 | -6.34 | 5,479 | 28,805.94 | 2,457 | 44.85 | 12,936.25 | 44.91 | 12,917.74 | 44.84 | -18.51 | -75.34 | 1 | 0.02 |
| 2025/01/10 | 55.2 | -0.4 | -0.72 | 4,418 | 24,721.39 | 2,896 | 65.55 | 16,192.83 | 65.5 | 16,216.17 | 65.6 | +23.34 | +80.59 | 2 | 0.05 |
| 2025/01/09 | 55.6 | -2.5 | -4.3 | 9,145 | 51,179.75 | 4,315 | 47.19 | 24,202.92 | 47.29 | 24,287.04 | 47.45 | +84.12 | +194.95 | 3 | 0.03 |
| 2025/01/08 | 58.1 | +0.8 | +1.4 | 14,620 | 85,677.59 | 9,890 | 67.65 | 57,976.48 | 67.67 | 58,001.93 | 67.7 | +25.45 | +25.73 | 19 | 0.13 |
| 2025/01/07 | 57.3 | +0.2 | +0.35 | 6,911 | 39,668.08 | 4,245 | 61.42 | 24,352.37 | 61.39 | 24,379.4 | 61.46 | +27.03 | +63.67 | 11 | 0.16 |
| 2025/01/06 | 57.1 | -5.4 | -8.64 | 49,175 | 295,330.3 | 33,645 | 68.42 | 202,505.87 | 68.57 | 202,440.72 | 68.55 | -65.15 | -19.36 | 93 | 0.19 |
| 2025/01/03 | 62.5 | +0.6 | +0.97 | 48,015 | 295,973.55 | 37,384 | 77.86 | 230,098.36 | 77.74 | 230,467.07 | 77.87 | +368.71 | +98.63 | 38 | 0.08 |
| 2025/01/02 | 61.9 | +5.6 | +9.95 | 21,494 | 131,538.53 | 10,252 | 47.7 | 62,447.4 | 47.47 | 62,799.47 | 47.74 | +352.07 | +343.42 | 56 | 0.26 |
| 2024/12/31 | 56.3 | -3.4 | -5.7 | 19,006 | 110,997.7 | 12,997 | 68.38 | 75,859.87 | 68.34 | 75,923.99 | 68.4 | +64.12 | +49.33 | 72 | 0.38 |
| 2024/12/30 | 59.7 | +2.2 | +3.83 | 9,108 | 53,906.58 | 5,139 | 56.43 | 30,310.46 | 56.23 | 30,418.2 | 56.43 | +107.74 | +209.65 | 13 | 0.14 |
| 2024/12/27 | 57.5 | +0.5 | +0.88 | 5,141 | 29,663.29 | 2,908 | 56.56 | 16,758.36 | 56.5 | 16,790.72 | 56.6 | +32.36 | +111.28 | 8 | 0.16 |
| 2024/12/26 | 57 | -1 | -1.72 | 8,757 | 50,867.99 | 5,140 | 58.69 | 29,864.19 | 58.71 | 29,899.28 | 58.78 | +35.09 | +68.27 | 5 | 0.06 |
| 2024/12/25 | 58 | +1.1 | +1.93 | 17,881 | 103,865.45 | 11,224 | 62.77 | 64,988.03 | 62.57 | 65,203.03 | 62.78 | +215 | +191.55 | 29 | 0.16 |
| 2024/12/24 | 56.9 | +3.1 | +5.76 | 13,452 | 75,577.24 | 7,014 | 52.14 | 39,223.54 | 51.9 | 39,378.79 | 52.1 | +155.25 | +221.34 | 25 | 0.19 |
| 2024/12/23 | 53.8 | +2.7 | +5.28 | 9,938 | 53,980.36 | 5,673 | 57.08 | 30,650.68 | 56.78 | 30,825.18 | 57.1 | +174.5 | +307.6 | 7 | 0.07 |
| 2024/12/20 | 51.1 | +2.6 | +5.36 | 9,224 | 46,978.08 | 4,995 | 54.15 | 25,392.38 | 54.05 | 25,469.72 | 54.22 | +77.35 | +154.85 | 12 | 0.13 |
| 2024/12/19 | 48.5 | +3.15 | +6.95 | 4,573 | 21,587.18 | 2,594 | 56.72 | 12,197.9 | 56.51 | 12,271.02 | 56.84 | +73.12 | +281.9 | 16 | 0.35 |
| 2024/12/18 | 45.35 | +0.15 | +0.33 | 968 | 4,382.79 | 349 | 36.04 | 1,577.65 | 36 | 1,580.38 | 36.06 | +2.73 | +78.08 | 0 | 0 |
| 2024/12/17 | 45.2 | +0.6 | +1.35 | 1,413 | 6,362.64 | 384 | 27.18 | 1,728.88 | 27.17 | 1,731.65 | 27.22 | +2.77 | +72.14 | 2 | 0.14 |
| 2024/12/16 | 44.6 | -3.95 | -8.14 | 4,583 | 21,001.51 | 1,578 | 34.43 | 7,259.71 | 34.57 | 7,229.89 | 34.43 | -29.82 | -188.97 | 0 | 0 |
| 2024/12/13 | 48.55 | -5.35 | -9.93 | 6,239 | 31,041.11 | 1,754 | 28.11 | 8,788.29 | 28.31 | 8,809.93 | 28.38 | +21.64 | +123.38 | 7 | 0.11 |
| 2024/12/12 | 53.9 | +2.6 | +5.07 | 6,182 | 32,849.05 | 3,569 | 57.73 | 18,922.58 | 57.6 | 18,969.04 | 57.75 | +46.46 | +130.18 | 10 | 0.16 |
| 2024/12/11 | 51.3 | +0 | +0 | 3,517 | 18,229.99 | 1,828 | 51.97 | 9,471.4 | 51.96 | 9,481.29 | 52.01 | +9.89 | +54.1 | 2 | 0.06 |
| 2024/12/10 | 51.3 | -2.4 | -4.47 | 6,376 | 32,942.54 | 2,680 | 42.04 | 13,813.42 | 41.93 | 13,911.91 | 42.23 | +98.49 | +367.5 | 8 | 0.13 |
| 2024/12/09 | 53.7 | -1.8 | -3.24 | 10,133 | 55,568.18 | 5,419 | 53.48 | 29,697.45 | 53.44 | 29,741.53 | 53.52 | +44.08 | +81.34 | 12 | 0.12 |
| 2024/12/06 | 55.5 | +4.3 | +8.4 | 18,608 | 103,493.52 | 9,051 | 48.64 | 50,267.97 | 48.57 | 50,250.01 | 48.55 | -17.96 | -19.84 | 61 | 0.33 |
| 2024/12/05 | 51.2 | -0.8 | -1.54 | 6,308 | 32,351.74 | 3,050 | 48.35 | 15,632.99 | 48.32 | 15,662.02 | 48.41 | +29.03 | +95.18 | 7 | 0.11 |
| 2024/12/04 | 52 | +3.05 | +6.23 | 23,407 | 120,456.31 | 16,926 | 72.31 | 86,962.96 | 72.19 | 87,130.09 | 72.33 | +167.13 | +98.74 | 63 | 0.27 |
| 2024/12/03 | 48.95 | +4.45 | +10 | 5,582 | 26,755.17 | 1,994 | 35.72 | 9,480.63 | 35.43 | 9,604.03 | 35.9 | +123.4 | +618.86 | 3 | 0.05 |
| 2024/12/02 | 44.5 | +0.4 | +0.91 | 353 | 1,576.38 | 110 | 31.14 | 492.89 | 31.27 | 490.81 | 31.14 | -2.08 | -188.64 | 0 | 0 |
| 2024/11/29 | 44.1 | +0.15 | +0.34 | 347 | 1,524.41 | 3,050 | 879.13 | 15,632.99 | 1,025.51 | 15,662.02 | 1,027.41 | +29.03 | +95.18 | 0 | 0 |
| 2024/11/28 | 43.95 | -0.8 | -1.79 | 639 | 2,820.91 | 248 | 38.78 | 1,091.71 | 38.7 | 1,098.14 | 38.93 | +6.42 | +259.07 | 0 | 0 |
| 2024/11/27 | 44.75 | -1.3 | -2.82 | 1,541 | 7,043.25 | 547 | 35.49 | 2,510.74 | 35.65 | 2,504.97 | 35.57 | -5.76 | -105.3 | 0 | 0 |
| 2024/11/26 | 46.05 | +0.15 | +0.33 | 1,008 | 4,608.18 | 392 | 38.88 | 1,789.44 | 38.83 | 1,793.34 | 38.92 | +3.89 | +99.23 | 0 | 0 |
| 2024/11/25 | 45.9 | +2.3 | +5.28 | 2,285 | 10,394 | 642 | 28.1 | 2,895.93 | 27.86 | 2,931.93 | 28.21 | +35.99 | +560.59 | 0 | 0 |
| 2024/11/22 | 43.6 | -0.05 | -0.11 | 464 | 2,041.4 | 148 | 31.86 | 651.71 | 31.92 | 651.03 | 31.89 | -0.68 | -45.95 | 0 | 0 |
| 2024/11/21 | 43.65 | -0.35 | -0.8 | 834 | 3,664.73 | 358 | 42.92 | 1,573.7 | 42.94 | 1,575.23 | 42.98 | +1.52 | +42.6 | 0 | 0 |
| 2024/11/20 | 44 | -0.15 | -0.34 | 2,723 | 12,198.93 | 1,443 | 52.98 | 6,457.7 | 52.94 | 6,466.6 | 53.01 | +8.89 | +61.64 | 1 | 0.04 |
| 2024/11/19 | 44.15 | +2.85 | +6.9 | 1,492 | 6,493.72 | 410 | 27.47 | 1,770.83 | 27.27 | 1,788.9 | 27.55 | +18.07 | +440.85 | 0 | 0 |
| 2024/11/18 | 41.3 | +0 | +0 | 309 | 1,272.97 | 43 | 13.92 | 177.99 | 13.98 | 177.37 | 13.93 | -0.61 | -143.02 | 0 | 0 |
| 2024/11/15 | 41.3 | +0.25 | +0.61 | 591 | 2,462.58 | 255 | 43.12 | 1,059.38 | 43.02 | 1,061.01 | 43.09 | +1.64 | +64.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
