3689
70.5
TWD+6.40 (9.98%)
2025.04.10收盤
湧德－現股當沖
湧德最新現股當沖狀況
整理湧德最新(2025/04/10) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.1%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
70.5
收盤價
70.5
當日範圍
70.5 - 70.5
成交張數
1,052
開盤價(昨)
64.1
收盤價(昨)
64.1
昨日範圍
64.1 - 65.7
成交張數(昨)
3,831
成交金額
7416.60萬
成交金額(昨)
2.46億
52週範圍
60.6 - 107
發行股數
8487萬
市值
60億
現股當沖－歷史逐日資訊
開盤價
70.5
收盤價
70.5
成交張數
1,052
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 70.5 | +6.4 | +9.98 | 1,052 | 7,417.63 | 1 | 0.1 | 7.05 | 0.1 | 7.05 | 0.1 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 64.1 | -7.1 | -9.97 | 3,831 | 24,615.82 | 542 | 14.15 | 3,489.13 | 14.17 | 3,497.03 | 14.21 | +7.9 | +145.76 | 0 | 0 |
| 2025/04/08 | 71.2 | -7.9 | -9.99 | 1,082 | 7,701.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 79.1 | -8.7 | -9.91 | 138 | 1,092.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 87.8 | +0 | +0 | 1,155 | 10,183.56 | 366 | 31.67 | 3,225.74 | 31.68 | 3,232.61 | 31.74 | +6.87 | +187.7 | 2 | 0.17 |
| 2025/04/01 | 87.8 | +1.3 | +1.5 | 1,494 | 13,227.79 | 458 | 30.66 | 4,046.95 | 30.59 | 4,059.73 | 30.69 | +12.78 | +279.04 | 4 | 0.27 |
| 2025/03/31 | 86.5 | -4.5 | -4.95 | 2,940 | 25,764.36 | 979 | 33.3 | 8,594.01 | 33.36 | 8,591.76 | 33.35 | -2.25 | -22.98 | 4 | 0.14 |
| 2025/03/28 | 91 | -3.7 | -3.91 | 1,987 | 18,249.61 | 361 | 18.17 | 3,332.12 | 18.26 | 3,296.99 | 18.07 | -35.13 | -973.13 | 26 | 1.31 |
| 2025/03/27 | 94.7 | -1.3 | -1.35 | 815 | 7,762.37 | 165 | 20.24 | 1,570.5 | 20.23 | 1,573.4 | 20.27 | +2.9 | +175.76 | 11 | 1.35 |
| 2025/03/26 | 96 | -0.4 | -0.41 | 1,000 | 9,637.88 | 182 | 18.21 | 1,758.31 | 18.24 | 1,753.11 | 18.19 | -5.2 | -285.71 | 0 | 0 |
| 2025/03/25 | 96.4 | -1.9 | -1.93 | 1,773 | 17,295.77 | 447 | 25.21 | 4,392.31 | 25.4 | 4,334.76 | 25.06 | -57.55 | -1,287.47 | 0 | 0 |
| 2025/03/24 | 98.3 | -1.6 | -1.6 | 2,046 | 20,279.69 | 499 | 24.38 | 4,958.15 | 24.45 | 4,930.3 | 24.31 | -27.85 | -558.12 | 0 | 0 |
| 2025/03/21 | 99.9 | +1.7 | +1.73 | 4,753 | 47,390.24 | 2,466 | 51.89 | 24,581.44 | 51.87 | 24,556.59 | 51.82 | -24.85 | -100.77 | 0 | 0 |
| 2025/03/20 | 98.2 | +2.3 | +2.4 | 1,757 | 17,125.27 | 701 | 39.89 | 6,813.76 | 39.79 | 6,843.15 | 39.96 | +29.39 | +419.26 | 0 | 0 |
| 2025/03/19 | 95.9 | -1.9 | -1.94 | 1,857 | 17,976.96 | 664 | 35.76 | 6,444.2 | 35.85 | 6,440.13 | 35.82 | -4.07 | -61.3 | 1 | 0.05 |
| 2025/03/18 | 97.8 | +3.5 | +3.71 | 5,058 | 49,728.67 | 2,884 | 57.02 | 28,342.54 | 56.99 | 28,335.3 | 56.98 | -7.24 | -25.1 | 91 | 1.8 |
| 2025/03/17 | 94.3 | -1 | -1.05 | 2,162 | 20,633.27 | 642 | 29.7 | 6,129.84 | 29.71 | 6,125.29 | 29.69 | -4.55 | -70.87 | 0 | 0 |
| 2025/03/14 | 95.3 | +4.1 | +4.5 | 2,794 | 26,410.64 | 1,040 | 37.22 | 9,810.92 | 37.15 | 9,837.85 | 37.25 | +26.93 | +258.94 | 2 | 0.07 |
| 2025/03/13 | 91.2 | -2.1 | -2.25 | 1,897 | 17,553.54 | 682 | 35.95 | 6,315.04 | 35.98 | 6,320.44 | 36.01 | +5.4 | +79.18 | 0 | 0 |
| 2025/03/12 | 93.3 | -0.4 | -0.43 | 1,544 | 14,492.12 | 660 | 42.76 | 6,196.17 | 42.76 | 6,202.28 | 42.8 | +6.11 | +92.58 | 1 | 0.06 |
| 2025/03/11 | 93.7 | +0.7 | +0.75 | 3,194 | 29,296.54 | 1,379 | 43.17 | 12,572.34 | 42.91 | 12,649.44 | 43.18 | +77.1 | +559.1 | 2 | 0.06 |
| 2025/03/10 | 93 | -2 | -2.11 | 3,244 | 30,373.49 | 1,270 | 39.15 | 11,893.54 | 39.16 | 11,903.56 | 39.19 | +10.02 | +78.9 | 5 | 0.15 |
| 2025/03/07 | 95 | -10.5 | -9.95 | 9,598 | 94,481.38 | 2,693 | 28.06 | 26,597.6 | 28.15 | 26,481.18 | 28.03 | -116.42 | -432.31 | 16 | 0.17 |
| 2025/03/06 | 105.5 | +0 | +0 | 5,686 | 61,238.05 | 2,824 | 49.66 | 30,379.2 | 49.61 | 30,389.75 | 49.63 | +10.55 | +37.36 | 8 | 0.14 |
| 2025/03/05 | 105.5 | -1 | -0.94 | 2,473 | 26,253.22 | 935 | 37.81 | 9,929.15 | 37.82 | 9,928 | 37.82 | -1.15 | -12.3 | 0 | 0 |
| 2025/03/04 | 106.5 | +5.5 | +5.45 | 3,656 | 38,152.23 | 999 | 27.33 | 10,341.07 | 27.1 | 10,399.87 | 27.26 | +58.8 | +588.59 | 1 | 0.03 |
| 2025/03/03 | 101 | -2.5 | -2.42 | 3,573 | 35,965.33 | 1,357 | 37.98 | 13,656.27 | 37.97 | 13,676.13 | 38.03 | +19.86 | +146.35 | 0 | 0 |
| 2025/02/27 | 103.5 | -1.5 | -1.43 | 3,934 | 40,742.47 | 1,363 | 34.64 | 14,084.55 | 34.57 | 14,151.25 | 34.73 | +66.7 | +489.36 | 2 | 0.05 |
| 2025/02/26 | 105 | -1 | -0.94 | 4,442 | 47,073.83 | 2,298 | 51.74 | 24,351.35 | 51.73 | 24,332.7 | 51.69 | -18.65 | -81.16 | 3 | 0.07 |
| 2025/02/25 | 106 | +0 | +0 | 3,953 | 41,500.31 | 1,820 | 46.04 | 19,071.25 | 45.95 | 19,149.45 | 46.14 | +78.2 | +429.67 | 0 | 0 |
| 2025/02/24 | 106 | +4 | +3.92 | 4,415 | 46,040.44 | 1,619 | 36.67 | 16,836.75 | 36.57 | 16,870 | 36.64 | +33.25 | +205.37 | 14 | 0.32 |
| 2025/02/21 | 102 | -2 | -1.92 | 3,515 | 36,017.53 | 1,122 | 31.92 | 11,529.1 | 32.01 | 11,536 | 32.03 | +6.9 | +61.5 | 4 | 0.11 |
| 2025/02/20 | 104 | -2 | -1.89 | 5,373 | 57,058.96 | 2,534 | 47.16 | 26,919.65 | 47.18 | 26,937.95 | 47.21 | +18.3 | +72.22 | 10 | 0.19 |
| 2025/02/19 | 106 | -1 | -0.93 | 12,048 | 129,249.04 | 6,278 | 52.11 | 67,277.65 | 52.05 | 67,302.7 | 52.07 | +25.05 | +39.9 | 53 | 0.44 |
| 2025/02/18 | 107 | +5 | +4.9 | 10,357 | 108,249.1 | 5,360 | 51.75 | 55,788.7 | 51.54 | 55,994.9 | 51.73 | +206.2 | +384.7 | 9 | 0.09 |
| 2025/02/17 | 102 | +7.1 | +7.48 | 7,736 | 77,842.84 | 2,796 | 36.14 | 27,927.92 | 35.88 | 28,199.78 | 36.23 | +271.86 | +972.32 | 10 | 0.13 |
| 2025/02/14 | 94.9 | -3 | -3.06 | 2,440 | 23,482.93 | 627 | 25.69 | 6,056.06 | 25.79 | 6,051.99 | 25.77 | -4.07 | -64.91 | 7 | 0.29 |
| 2025/02/13 | 97.9 | +0.6 | +0.62 | 3,286 | 32,480.66 | 1,314 | 39.99 | 12,994.41 | 40.01 | 12,985.83 | 39.98 | -8.58 | -65.3 | 3 | 0.09 |
| 2025/02/12 | 97.3 | +1.4 | +1.46 | 3,284 | 32,096.75 | 1,101 | 33.52 | 10,743.02 | 33.47 | 10,759.55 | 33.52 | +16.53 | +150.14 | 21 | 0.64 |
| 2025/02/11 | 95.9 | +0.7 | +0.74 | 2,164 | 20,844.31 | 941 | 43.48 | 9,065.43 | 43.49 | 9,059.05 | 43.46 | -6.38 | -67.8 | 1 | 0.05 |
| 2025/02/10 | 95.2 | -0.3 | -0.31 | 2,159 | 20,583.51 | 829 | 38.4 | 7,901.82 | 38.39 | 7,907.38 | 38.42 | +5.56 | +67.07 | 3 | 0.14 |
| 2025/02/07 | 95.5 | +3.5 | +3.8 | 6,951 | 66,270.14 | 3,280 | 47.19 | 31,245.41 | 47.15 | 31,290.39 | 47.22 | +44.98 | +137.13 | 2 | 0.03 |
| 2025/02/06 | 92 | +1.3 | +1.43 | 2,986 | 27,593.17 | 1,200 | 40.19 | 11,089.29 | 40.19 | 11,078.28 | 40.15 | -11.01 | -91.75 | 2 | 0.07 |
| 2025/02/05 | 90.7 | +3 | +3.42 | 2,041 | 18,417.05 | 703 | 34.45 | 6,324.05 | 34.34 | 6,349.93 | 34.48 | +25.88 | +368.14 | 3 | 0.15 |
| 2025/02/04 | 87.7 | +2.7 | +3.18 | 1,420 | 12,338.52 | 553 | 38.95 | 4,796.07 | 38.87 | 4,801.25 | 38.91 | +5.18 | +93.67 | 1 | 0.07 |
| 2025/02/03 | 85 | -5.3 | -5.87 | 2,549 | 21,597.84 | 1,016 | 39.86 | 8,591.86 | 39.78 | 8,642.86 | 40.02 | +51 | +501.97 | 1 | 0.04 |
| 2025/01/22 | 90.3 | +1.6 | +1.8 | 1,650 | 14,826.79 | 443 | 26.85 | 3,968.67 | 26.77 | 3,979.48 | 26.84 | +10.81 | +244.02 | 6 | 0.36 |
| 2025/01/21 | 88.7 | +0.4 | +0.45 | 982 | 8,689.9 | 341 | 34.71 | 3,017.06 | 34.72 | 3,017.35 | 34.72 | +0.29 | +8.5 | 1 | 0.1 |
| 2025/01/20 | 88.3 | +1.6 | +1.85 | 1,317 | 11,644.56 | 445 | 33.78 | 3,930.53 | 33.75 | 3,934.56 | 33.79 | +4.03 | +90.56 | 0 | 0 |
| 2025/01/17 | 86.7 | -1.6 | -1.81 | 1,288 | 11,290.07 | 440 | 34.16 | 3,856.64 | 34.16 | 3,857.83 | 34.17 | +1.19 | +27.05 | 2 | 0.16 |
| 2025/01/16 | 88.3 | +0 | +0 | 2,386 | 21,160.96 | 1,056 | 44.26 | 9,369.07 | 44.28 | 9,375.79 | 44.31 | +6.72 | +63.64 | 2 | 0.08 |
| 2025/01/15 | 88.3 | +1.1 | +1.26 | 3,082 | 27,163.33 | 1,592 | 51.66 | 13,999.58 | 51.54 | 14,041.01 | 51.69 | +41.43 | +260.24 | 6 | 0.19 |
| 2025/01/14 | 87.2 | +4 | +4.81 | 3,169 | 27,320.89 | 1,290 | 40.71 | 11,094.79 | 40.61 | 11,138.13 | 40.77 | +43.34 | +335.97 | 2 | 0.06 |
| 2025/01/13 | 83.2 | -4.2 | -4.81 | 3,730 | 31,355.09 | 1,092 | 29.28 | 9,175.9 | 29.26 | 9,211.94 | 29.38 | +36.04 | +330.04 | 5 | 0.13 |
| 2025/01/10 | 87.4 | -1.7 | -1.91 | 2,962 | 26,119.72 | 1,098 | 37.06 | 9,688 | 37.09 | 9,699.22 | 37.13 | +11.22 | +102.19 | 3 | 0.1 |
| 2025/01/09 | 89.1 | -3.7 | -3.99 | 3,520 | 31,835 | 1,077 | 30.59 | 9,762.77 | 30.67 | 9,742.19 | 30.6 | -20.58 | -191.09 | 0 | 0 |
| 2025/01/08 | 92.8 | -0.9 | -0.96 | 2,384 | 22,254.09 | 742 | 31.13 | 6,930.8 | 31.14 | 6,931.87 | 31.15 | +1.07 | +14.42 | 4 | 0.17 |
| 2025/01/07 | 93.7 | -6.8 | -6.77 | 9,026 | 86,307.11 | 2,718 | 30.11 | 25,969.19 | 30.09 | 25,938.14 | 30.05 | -31.05 | -114.24 | 6 | 0.07 |
| 2025/01/06 | 100.5 | +0 | +0 | 2,581 | 26,088.79 | 915 | 35.45 | 9,239.09 | 35.41 | 9,261.45 | 35.5 | +22.36 | +244.37 | 0 | 0 |
| 2025/01/03 | 100.5 | -2 | -1.95 | 4,379 | 44,167.17 | 2,104 | 48.04 | 21,227.31 | 48.06 | 21,250.43 | 48.11 | +23.12 | +109.89 | 2 | 0.05 |
| 2025/01/02 | 102.5 | +1.5 | +1.49 | 10,817 | 113,468.42 | 5,586 | 51.64 | 58,506 | 51.56 | 58,572.15 | 51.62 | +66.15 | +118.42 | 25 | 0.23 |
| 2024/12/31 | 101 | +1.7 | +1.71 | 2,268 | 22,674.38 | 764 | 33.69 | 7,604.04 | 33.54 | 7,646.12 | 33.72 | +42.08 | +550.79 | 9 | 0.4 |
| 2024/12/30 | 99.3 | -3.2 | -3.12 | 2,739 | 27,467.73 | 1,033 | 37.72 | 10,396.36 | 37.85 | 10,355.01 | 37.7 | -41.35 | -400.29 | 2 | 0.07 |
| 2024/12/27 | 102.5 | +2.5 | +2.5 | 3,278 | 33,308.65 | 874 | 26.66 | 8,825.25 | 26.5 | 8,858.08 | 26.59 | +32.83 | +375.63 | 2 | 0.06 |
| 2024/12/26 | 100 | +0 | +0 | 1,557 | 15,553.44 | 556 | 35.71 | 5,552.67 | 35.7 | 5,557.55 | 35.73 | +4.88 | +87.77 | 4 | 0.26 |
| 2024/12/25 | 100 | +3 | +3.09 | 3,096 | 30,701.67 | 1,217 | 39.31 | 12,056.94 | 39.27 | 12,076.67 | 39.34 | +19.73 | +162.12 | 5 | 0.16 |
| 2024/12/24 | 97 | -5 | -4.9 | 4,848 | 47,813.85 | 1,778 | 36.67 | 17,628.68 | 36.87 | 17,528.25 | 36.66 | -100.43 | -564.85 | 15 | 0.31 |
| 2024/12/23 | 102 | +2 | +2 | 2,517 | 25,629.06 | 1,175 | 46.69 | 11,975.3 | 46.73 | 11,971.9 | 46.71 | -3.4 | -28.94 | 5 | 0.2 |
| 2024/12/20 | 100 | -1 | -0.99 | 3,722 | 37,542.86 | 1,529 | 41.08 | 15,432.97 | 41.11 | 15,429.95 | 41.1 | -3.02 | -19.75 | 7 | 0.19 |
| 2024/12/19 | 101 | -2 | -1.94 | 4,632 | 46,487.13 | 2,294 | 49.53 | 23,009 | 49.5 | 23,070.46 | 49.63 | +61.46 | +267.92 | 6 | 0.13 |
| 2024/12/18 | 103 | -2 | -1.9 | 17,432 | 185,792.82 | 11,741 | 67.35 | 125,031.5 | 67.3 | 125,039.7 | 67.3 | +8.2 | +6.98 | 26 | 0.15 |
| 2024/12/17 | 105 | +5 | +5 | 8,483 | 87,425.51 | 4,962 | 58.49 | 51,008.19 | 58.34 | 51,225.85 | 58.59 | +217.66 | +438.65 | 17 | 0.2 |
| 2024/12/16 | 100 | -4 | -3.85 | 25,554 | 265,983.1 | 17,293 | 67.67 | 180,273.33 | 67.78 | 180,182.64 | 67.74 | -90.69 | -52.44 | 157 | 0.61 |
| 2024/12/13 | 104 | +1.5 | +1.46 | 18,170 | 186,021.32 | 12,358 | 68.01 | 126,471.61 | 67.99 | 126,554.44 | 68.03 | +82.83 | +67.03 | 33 | 0.18 |
| 2024/12/12 | 102.5 | +6.5 | +6.77 | 18,240 | 184,197.21 | 8,568 | 46.97 | 86,131.88 | 46.76 | 86,479 | 46.95 | +347.12 | +405.14 | 24 | 0.13 |
| 2024/12/11 | 96 | +1 | +1.05 | 2,516 | 23,899.1 | 881 | 35.01 | 8,361.08 | 34.98 | 8,374.75 | 35.04 | +13.67 | +155.16 | 2 | 0.08 |
| 2024/12/10 | 95 | -0.9 | -0.94 | 4,323 | 40,986.34 | 2,129 | 49.24 | 20,182.85 | 49.24 | 20,215.69 | 49.32 | +32.84 | +154.25 | 3 | 0.07 |
| 2024/12/09 | 95.9 | +1.9 | +2.02 | 6,241 | 59,411 | 2,518 | 40.34 | 23,906.25 | 40.24 | 23,971.37 | 40.35 | +65.12 | +258.62 | 1 | 0.02 |
| 2024/12/06 | 94 | +0 | +0 | 6,998 | 65,791.63 | 3,954 | 56.5 | 37,153.13 | 56.47 | 37,216.42 | 56.57 | +63.29 | +160.07 | 3 | 0.04 |
| 2024/12/05 | 94 | +4 | +4.44 | 8,371 | 77,585.1 | 2,764 | 33.02 | 25,489.24 | 32.85 | 25,576.76 | 32.97 | +87.52 | +316.64 | 5 | 0.06 |
| 2024/12/04 | 90 | +3.4 | +3.93 | 5,307 | 47,087.65 | 2,237 | 42.15 | 19,777.5 | 42 | 19,835.74 | 42.13 | +58.24 | +260.35 | 9 | 0.17 |
| 2024/12/03 | 86.6 | +0.6 | +0.7 | 2,036 | 17,634.68 | 815 | 40.03 | 7,058.82 | 40.03 | 7,069.93 | 40.09 | +11.11 | +136.32 | 0 | 0 |
| 2024/12/02 | 86 | +3.4 | +4.12 | 3,599 | 30,599.14 | 978 | 27.17 | 8,261.38 | 27 | 8,276.64 | 27.05 | +15.26 | +156.03 | 2 | 0.06 |
| 2024/11/29 | 82.6 | +2.4 | +2.99 | 1,043 | 8,509.91 | 349 | 33.46 | 2,835.87 | 33.32 | 2,846.47 | 33.45 | +10.6 | +303.72 | 0 | 0 |
| 2024/11/28 | 80.2 | -0.3 | -0.37 | 1,870 | 14,885.37 | 549 | 29.36 | 4,367.65 | 29.34 | 4,388.36 | 29.48 | +20.71 | +377.23 | 1 | 0.05 |
| 2024/11/27 | 80.5 | -2.6 | -3.13 | 2,098 | 17,086.64 | 473 | 22.55 | 3,854.76 | 22.56 | 3,862.24 | 22.6 | +7.48 | +158.14 | 0 | 0 |
| 2024/11/26 | 83.1 | +0.3 | +0.36 | 1,578 | 13,165.09 | 674 | 42.71 | 5,616.89 | 42.67 | 5,623.77 | 42.72 | +6.88 | +102.08 | 0 | 0 |
| 2024/11/25 | 82.8 | +0.3 | +0.36 | 1,191 | 9,896.35 | 330 | 27.71 | 2,743.45 | 27.72 | 2,742.94 | 27.72 | -0.51 | -15.45 | 0 | 0 |
| 2024/11/22 | 82.5 | +0.8 | +0.98 | 1,245 | 10,290.13 | 493 | 39.6 | 4,071.98 | 39.57 | 4,077.31 | 39.62 | +5.33 | +108.11 | 0 | 0 |
| 2024/11/21 | 81.7 | +0.7 | +0.86 | 1,740 | 14,274.18 | 770 | 44.25 | 6,307.54 | 44.19 | 6,326.87 | 44.32 | +19.33 | +251.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
