3686
21.25
TWD-0.55 (-2.52%)
2024.10.18收盤
達能-法人買賣
達能最新法人買賣狀況
整理達能最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進88張、佔全市場比重的32.35%;其中外資買進86張、佔全市場比重的31.62%;自營商買進2張、佔全市場比重的0.74%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出72張、佔全市場比重的26.47%;其中外資賣出71張、佔全市場比重的26.1%;自營商賣出1張、佔全市場比重的0.37%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達能持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$22元。
開盤價
22.2
收盤價
21.25
當日範圍
21.15 - 22.2
成交張數
406
開盤價(昨)
22
收盤價(昨)
21.8
昨日範圍
21.7 - 22.45
成交張數(昨)
272
成交金額
871.08萬
成交金額(昨)
598.48萬
52週範圍
12.55 - 33.1
發行股數
7650萬
市值
16億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
22.2
收盤價
21.25
成交張數
406
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 86 | 71 | +15 | 賣→連2買 |
金額(元) | 189.2萬 | 156.2萬 | +33萬 | ||
均價(元) | 22.00 | 22.00 | 22.00 | ||
佔成交比重(%) | 31.6% | 26.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.00 | 22.00 | 22.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1 | +1 | 賣→買 |
金額(元) | 4.4萬 | 2.2萬 | +2萬 | ||
均價(元) | 22.00 | 22.00 | 22.00 | ||
佔成交比重(%) | 0.7% | 0.4% | 不適用 | ||
三大法人 | 張數 | 88 | 72 | +16 | 賣→連2買 |
金額(元) | 193.6萬 | 158.4萬 | +35萬 | ||
均價(元) | 22.00 | 22.00 | 22.00 | ||
佔成交比重(%) | 32.4% | 26.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
22.2
收盤價
21.25
成交張數
406
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 21.25 | -0.55 | -2.52 | 410 | 54 | 139 | -85 | 0 | 0 | +0 | 4 | 2 | +2 | 58 | 141 | -83 | ||
10/17 | 21.8 | +0.15 | +0.69 | 272 | 86 | 71 | +15 | 964 | +1.26 | 0 | 0 | +0 | 2 | 1 | +1 | 88 | 72 | +16 |
10/16 | 21.65 | +0.35 | +1.64 | 300 | 99 | 58 | +41 | 949 | +1.24 | 0 | 0 | +0 | 0 | 3 | -3 | 99 | 61 | +38 |
10/15 | 21.3 | -0.45 | -2.07 | 365 | 22 | 128 | -106 | 908 | +1.19 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 128 | -105 |
10/14 | 21.75 | +0.2 | +0.93 | 386 | 191 | 57 | +134 | 1,014 | +1.33 | 0 | 0 | +0 | 2 | 0 | +2 | 193 | 57 | +136 |
10/11 | 21.55 | -0.2 | -0.92 | 413 | 160 | 62 | +98 | 880 | +1.15 | 0 | 0 | +0 | 0 | 2 | -2 | 160 | 64 | +96 |
10/09 | 21.75 | -0.9 | -3.97 | 835 | 285 | 60 | +225 | 782 | +1.02 | 0 | 0 | +0 | 3 | 0 | +3 | 288 | 60 | +228 |
10/08 | 22.65 | -0.9 | -3.82 | 542 | 24 | 211 | -187 | 557 | +0.73 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 212 | -188 |
10/07 | 23.55 | +0.45 | +1.95 | 242 | 118 | 11 | +107 | 744 | +0.97 | 0 | 0 | +0 | 1 | 1 | +0 | 119 | 12 | +107 |
10/04 | 23.1 | -0.65 | -2.74 | 430 | 53 | 140 | -87 | 637 | +0.83 | 0 | 0 | +0 | 0 | 6 | -6 | 53 | 146 | -93 |
10/01 | 23.75 | -0.25 | -1.04 | 384 | 20 | 100 | -80 | 724 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 100 | -80 |
09/30 | 24 | -0.4 | -1.64 | 443 | 70 | 149 | -79 | 804 | +1.05 | 0 | 0 | +0 | 1 | 1 | +0 | 71 | 150 | -79 |
09/27 | 24.4 | +0.9 | +3.83 | 593 | 230 | 41 | +189 | 883 | +1.15 | 0 | 0 | +0 | 0 | 1 | -1 | 230 | 42 | +188 |
09/26 | 23.5 | -0.3 | -1.26 | 521 | 122 | 85 | +37 | 694 | +0.91 | 0 | 0 | +0 | 4 | 0 | +4 | 126 | 85 | +41 |
09/25 | 23.8 | +0.2 | +0.85 | 335 | 119 | 7 | +112 | 657 | +0.86 | 0 | 0 | +0 | 1 | 0 | +1 | 120 | 7 | +113 |
09/24 | 23.6 | -0.7 | -2.88 | 579 | 11 | 116 | -105 | 545 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 116 | -105 |
09/23 | 24.3 | +0.6 | +2.53 | 621 | 152 | 39 | +113 | 650 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 39 | +113 |
09/20 | 23.7 | -0.7 | -2.87 | 593 | 50 | 68 | -18 | 537 | +0.7 | 0 | 0 | +0 | 3 | 0 | +3 | 53 | 68 | -15 |
09/19 | 24.4 | -0.35 | -1.41 | 670 | 39 | 111 | -72 | 555 | +0.73 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 113 | -74 |
09/18 | 24.75 | +0.85 | +3.56 | 949 | 71 | 313 | -242 | 627 | +0.82 | 0 | 0 | +0 | 2 | 0 | +2 | 73 | 313 | -240 |
09/16 | 23.9 | +0.05 | +0.21 | 484 | 46 | 138 | -92 | 869 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 138 | -92 |
09/13 | 23.85 | +0.55 | +2.36 | 480 | 81 | 96 | -15 | 961 | +1.26 | 0 | 0 | +0 | 0 | 3 | -3 | 81 | 99 | -18 |
09/12 | 23.3 | +0.3 | +1.3 | 510 | 70 | 111 | -41 | 976 | +1.28 | 0 | 0 | +0 | 4 | 1 | +3 | 74 | 112 | -38 |
09/11 | 23 | -0.7 | -2.95 | 933 | 267 | 69 | +198 | 1,017 | +1.33 | 0 | 0 | +0 | 1 | 1 | +0 | 268 | 70 | +198 |
09/10 | 23.7 | -0.8 | -3.27 | 1,045 | 222 | 417 | -195 | 819 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 222 | 417 | -195 |
09/09 | 24.5 | -0.5 | -2 | 867 | 342 | 72 | +270 | 1,014 | +1.33 | 0 | 0 | +0 | 1 | 2 | -1 | 343 | 74 | +269 |
09/06 | 25 | -0.9 | -3.47 | 1,058 | 108 | 149 | -41 | 744 | +0.97 | 0 | 0 | +0 | 2 | 10 | -8 | 110 | 159 | -49 |
09/05 | 25.9 | -0.2 | -0.77 | 688 | 20 | 295 | -275 | 785 | +1.03 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 296 | -276 |
09/04 | 26.1 | -1 | -3.69 | 885 | 230 | 118 | +112 | 1,060 | +1.39 | 0 | 0 | +0 | 0 | 19 | -19 | 230 | 137 | +93 |
09/03 | 27.1 | -0.45 | -1.63 | 767 | 88 | 102 | -14 | 948 | +1.24 | 0 | 0 | +0 | 0 | 2 | -2 | 88 | 104 | -16 |
09/02 | 27.55 | -0.2 | -0.72 | 755 | 98 | 92 | +6 | 962 | +1.26 | 0 | 0 | +0 | 3 | 1 | +2 | 101 | 93 | +8 |
08/30 | 27.75 | -0.1 | -0.36 | 698 | 65 | 153 | -88 | 956 | +1.25 | 0 | 0 | +0 | 7 | 0 | +7 | 72 | 153 | -81 |
08/29 | 27.85 | -0.35 | -1.24 | 753 | 97 | 125 | -28 | 1,044 | +1.36 | 0 | 0 | +0 | 0 | 1 | -1 | 97 | 126 | -29 |
08/28 | 28.2 | -0.6 | -2.08 | 1,013 | 140 | 251 | -111 | 1,072 | +1.4 | 0 | 0 | +0 | 15 | 0 | +15 | 155 | 251 | -96 |
08/27 | 28.8 | -0.05 | -0.17 | 1,598 | 320 | 196 | +124 | 1,183 | +1.55 | 0 | 0 | +0 | 1 | 1 | +0 | 321 | 197 | +124 |
08/26 | 28.85 | -1.25 | -4.15 | 2,269 | 190 | 474 | -284 | 1,059 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 474 | -284 |
08/23 | 30.1 | +1.3 | +4.51 | 3,504 | 540 | 638 | -98 | 1,343 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 540 | 638 | -98 |
08/22 | 28.8 | -1.2 | -4 | 3,042 | 217 | 649 | -432 | 1,441 | +1.88 | 0 | 0 | +0 | 0 | 4 | -4 | 217 | 653 | -436 |
08/21 | 30 | +1.4 | +4.9 | 6,070 | 756 | 1,112 | -356 | 1,873 | +2.45 | 0 | 0 | +0 | 3 | 0 | +3 | 759 | 1,112 | -353 |
08/20 | 28.6 | +2.6 | +10 | 4,175 | 809 | 605 | +204 | 2,229 | +2.91 | 0 | 0 | +0 | 0 | 3 | -3 | 809 | 608 | +201 |
08/19 | 26 | -0.05 | -0.19 | 968 | 258 | 154 | +104 | 2,025 | +2.65 | 0 | 0 | +0 | 4 | 0 | +4 | 262 | 154 | +108 |
08/16 | 26.05 | +0.05 | +0.19 | 810 | 151 | 202 | -51 | 1,921 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 202 | -51 |
08/15 | 26 | -0.15 | -0.57 | 676 | 146 | 161 | -15 | 1,972 | +2.58 | 0 | 0 | +0 | 0 | 5 | -5 | 146 | 166 | -20 |
08/14 | 26.15 | -0.5 | -1.88 | 1,542 | 160 | 659 | -499 | 1,987 | +2.6 | 0 | 0 | +0 | 1 | 54 | -53 | 161 | 713 | -552 |
08/13 | 26.65 | -0.3 | -1.11 | 1,072 | 437 | 232 | +205 | 2,486 | +3.25 | 0 | 0 | +0 | 0 | 28 | -28 | 437 | 260 | +177 |
08/12 | 26.95 | -0.3 | -1.1 | 1,223 | 407 | 247 | +160 | 2,281 | +2.98 | 0 | 0 | +0 | 0 | 13 | -13 | 407 | 260 | +147 |
08/09 | 27.25 | +0.3 | +1.11 | 1,504 | 472 | 250 | +222 | 2,121 | +2.77 | 0 | 0 | +0 | 12 | 3 | +9 | 484 | 253 | +231 |
08/08 | 26.95 | -0.9 | -3.23 | 1,529 | 348 | 457 | -109 | 1,899 | +2.48 | 0 | 0 | +0 | 13 | 4 | +9 | 361 | 461 | -100 |
08/07 | 27.85 | +1.85 | +7.12 | 1,733 | 587 | 294 | +293 | 2,008 | +2.63 | 0 | 0 | +0 | 7 | 5 | +2 | 594 | 299 | +295 |
08/06 | 26 | -0.85 | -3.17 | 2,538 | 726 | 334 | +392 | 1,715 | +2.24 | 0 | 0 | +0 | 11 | 17 | -6 | 737 | 351 | +386 |
08/05 | 26.85 | -2.95 | -9.9 | 2,837 | 327 | 405 | -78 | 1,323 | +1.73 | 0 | 0 | +0 | 5 | 10 | -5 | 332 | 415 | -83 |
08/02 | 29.8 | -0.5 | -1.65 | 2,505 | 348 | 645 | -297 | 1,401 | +1.83 | 0 | 0 | +0 | 11 | 2 | +9 | 359 | 647 | -288 |
08/01 | 30.3 | -1.1 | -3.5 | 3,576 | 877 | 554 | +323 | 1,698 | +2.22 | 0 | 0 | +0 | 2 | 4 | -2 | 879 | 558 | +321 |
07/31 | 31.4 | +2.4 | +8.28 | 5,800 | 728 | 790 | -62 | 1,375 | +1.8 | 0 | 0 | +0 | 2 | 1 | +1 | 730 | 791 | -61 |
07/30 | 29 | +2.6 | +9.85 | 3,443 | 702 | 292 | +410 | 1,437 | +1.88 | 0 | 0 | +0 | 8 | 2 | +6 | 710 | 294 | +416 |
07/29 | 26.4 | -1.85 | -6.55 | 2,807 | 328 | 350 | -22 | 1,027 | +1.34 | 0 | 0 | +0 | 3 | 2 | +1 | 331 | 352 | -21 |
07/26 | 28.25 | -1.8 | -5.99 | 2,543 | 333 | 502 | -169 | 1,049 | +1.37 | 0 | 0 | +0 | 3 | 2 | +1 | 336 | 504 | -168 |
07/23 | 30.05 | -3.05 | -9.21 | 7,967 | 493 | 1,099 | -606 | 1,218 | +1.59 | 0 | 0 | +0 | 2 | 7 | -5 | 495 | 1,106 | -611 |
07/22 | 33.1 | +3 | +9.97 | 7,287 | 703 | 403 | +300 | 1,824 | +2.38 | 0 | 0 | +0 | 0 | 2 | -2 | 703 | 405 | +298 |
07/19 | 30.1 | +2.7 | +9.85 | 5,876 | 538 | 728 | -190 | 1,524 | +1.99 | 0 | 0 | +0 | 2 | 3 | -1 | 540 | 731 | -191 |
07/18 | 27.4 | -1.4 | -4.86 | 3,113 | 393 | 1,027 | -634 | 1,714 | +2.24 | 0 | 0 | +0 | 2 | 57 | -55 | 395 | 1,084 | -689 |
07/17 | 28.8 | -0.2 | -0.69 | 3,572 | 246 | 1,506 | -1,260 | 2,348 | +3.07 | 0 | 0 | +0 | 7 | 5 | +2 | 253 | 1,511 | -1,258 |
07/16 | 29 | -2 | -6.45 | 2,518 | 57 | 37 | +20 | 3,608 | +4.72 | 0 | 0 | +0 | 0 | 11 | -11 | 57 | 48 | +9 |
07/15 | 31 | -1.5 | -4.62 | 2,198 | 1 | 114 | -113 | 3,588 | +4.69 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 114 | -111 |
07/12 | 32.5 | +1.85 | +6.04 | 2,805 | 31 | 10 | +21 | 3,701 | +4.84 | 0 | 0 | +0 | 0 | 8 | -8 | 31 | 18 | +13 |
07/11 | 30.65 | +0.65 | +2.17 | 1,949 | 20 | 5 | +15 | 3,680 | +4.81 | 0 | 0 | +0 | 3 | 1 | +2 | 23 | 6 | +17 |
07/10 | 30 | -0.9 | -2.91 | 1,926 | 83 | 117 | -34 | 3,665 | +4.79 | 0 | 0 | +0 | 2 | 1 | +1 | 85 | 118 | -33 |
07/09 | 30.9 | +1.55 | +5.28 | 2,520 | 109 | 3 | +106 | 3,699 | +4.84 | 0 | 0 | +0 | 7 | 18 | -11 | 116 | 21 | +95 |
07/08 | 29.35 | -0.7 | -2.33 | 1,536 | 76 | 15 | +61 | 3,593 | +4.7 | 0 | 0 | +0 | 0 | 2 | -2 | 76 | 17 | +59 |
07/05 | 30.05 | -0.2 | -0.66 | 2,425 | 94 | 15 | +79 | 3,532 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 15 | +79 |
07/04 | 30.25 | +1 | +3.42 | 4,122 | 24 | 58 | -34 | 3,453 | +4.51 | 0 | 0 | +0 | 5 | 5 | +0 | 29 | 63 | -34 |
07/03 | 29.25 | -1.6 | -5.19 | 7,229 | 26 | 698 | -672 | 3,487 | +4.56 | 0 | 0 | +0 | 2 | 10 | -8 | 28 | 708 | -680 |
07/02 | 30.85 | +2.8 | +9.98 | 9,511 | 1,093 | 1,295 | -202 | 4,159 | +5.44 | 0 | 0 | +0 | 0 | 34 | -34 | 1,093 | 1,329 | -236 |
07/01 | 28.05 | +1.9 | +7.27 | 11,889 | 2,288 | 1,064 | +1,224 | 4,361 | +5.7 | 0 | 0 | +0 | 0 | 468 | -468 | 2,288 | 1,532 | +756 |
06/28 | 26.15 | +2.35 | +9.87 | 1,992 | 6 | 6 | +0 | 3,137 | +4.1 | 0 | 0 | +0 | 140 | 0 | +140 | 146 | 6 | +140 |
06/27 | 23.8 | +2.15 | +9.93 | 2,763 | 1 | 6 | -5 | 3,138 | +4.1 | 0 | 0 | +0 | 322 | 0 | +322 | 323 | 6 | +317 |
06/26 | 21.65 | +1.95 | +9.9 | 4,309 | 1,275 | 104 | +1,171 | 3,143 | +4.11 | 0 | 0 | +0 | 1 | 3 | -2 | 1,276 | 107 | +1,169 |
06/25 | 19.7 | +0.2 | +1.03 | 682 | 150 | 93 | +57 | 1,972 | +2.58 | 0 | 0 | +0 | 18 | 4 | +14 | 168 | 97 | +71 |
06/24 | 19.5 | -0.65 | -3.23 | 1,438 | 57 | 444 | -387 | 1,915 | +2.5 | 0 | 0 | +0 | 0 | 9 | -9 | 57 | 453 | -396 |
06/21 | 20.15 | +1.25 | +6.61 | 2,538 | 901 | 191 | +710 | 2,302 | +3.01 | 0 | 0 | +0 | 17 | 1 | +16 | 918 | 192 | +726 |
06/20 | 18.9 | +0.4 | +2.16 | 467 | 114 | 67 | +47 | 1,592 | +2.08 | 0 | 0 | +0 | 15 | 4 | +11 | 129 | 71 | +58 |
06/19 | 18.5 | -0.6 | -3.14 | 1,033 | 58 | 181 | -123 | 1,545 | +2.02 | 0 | 0 | +0 | 5 | 3 | +2 | 63 | 184 | -121 |
06/18 | 19.1 | -0.05 | -0.26 | 354 | 10 | 103 | -93 | 1,668 | +2.18 | 0 | 0 | +0 | 2 | 3 | -1 | 12 | 106 | -94 |
06/17 | 19.15 | +0 | +0 | 533 | 95 | 68 | +27 | 1,761 | +2.3 | 0 | 0 | +0 | 6 | 0 | +6 | 101 | 68 | +33 |
06/14 | 19.15 | +0.5 | +2.68 | 521 | 43 | 96 | -53 | 1,734 | +2.27 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 97 | -54 |
06/13 | 18.65 | -0.15 | -0.8 | 396 | 66 | 107 | -41 | 1,787 | +2.34 | 0 | 0 | +0 | 3 | 0 | +3 | 69 | 107 | -38 |
06/12 | 18.8 | -0.15 | -0.79 | 589 | 68 | 166 | -98 | 1,828 | +2.39 | 0 | 0 | +0 | 0 | 3 | -3 | 68 | 169 | -101 |
06/11 | 18.95 | -0.3 | -1.56 | 548 | 28 | 157 | -129 | 1,926 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 157 | -129 |
06/07 | 19.25 | +0.45 | +2.39 | 485 | 163 | 126 | +37 | 2,055 | +2.69 | 0 | 0 | +0 | 2 | 0 | +2 | 165 | 126 | +39 |
06/06 | 18.8 | -0.3 | -1.57 | 688 | 172 | 100 | +72 | 2,018 | +2.64 | 0 | 0 | +0 | 11 | 7 | +4 | 183 | 107 | +76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。