首頁>台灣股市>榮昌>交易資訊 - 法人買賣

3684

44.55

TWD

+0.05 (0.11%)

2024.12.25收盤

榮昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

44.55

收盤價

44.55

成交張數

1

三大法人買賣超－歷史逐日資訊

開盤價

44.55

收盤價

44.55

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/12/13	44.95	-0.35	-0.77	6	0	1	-1	69	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/12/12	45.3	-0.55	-1.2	5	0	1	-1	70	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/12/11	45.85	+0.05	+0.11	25	0	1	-1	71	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/12/03	44.7	+0	+0	11	0	1	-1	72	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/11/29	44.7	-0.3	-0.67	10	0	1	-1	73	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/11/25	44.6	+0.1	+0.22	9	0	1	-1	74	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/11/13	45.3	-0.8	-1.74	75	4	0	+4	75	+0.25	0	0	+0	0	0	+0	4	0	+4
2024/11/12	46.1	+0	+0	6	0	1	-1	71	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/11/01	45.45	+0.45	+1	11	0	2	-2	72	+0.24	0	0	+0	0	0	+0	0	2	-2
2024/10/01	45.95	+0.15	+0.33	7	0	1	-1	74	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/09/25	46.35	-0.8	-1.7	31	0	0	+0	75	+0.25	0	0	+0	0	0	+0	0	0	+0
2024/09/24	47.15	+1.55	+3.4	13	0	0	+0	75	+0.25	0	0	+0	0	0	+0	0	0	+0
2024/09/19	44.85	+0.05	+0.11	22	0	0	+0	75	+0.25	0	0	+0	0	0	+0	0	0	+0
2024/09/16	44.7	+0.2	+0.45	10	2	0	+2	75	+0.25	0	0	+0	0	0	+0	2	0	+2
2024/09/13	44.5	+0.6	+1.37	63	1	2	-1	73	+0.24	0	0	+0	0	0	+0	1	2	-1
2024/08/29	44	-0.5	-1.12	19	2	1	+1	74	+0.25	0	0	+0	0	0	+0	2	1	+1
2024/08/26	44	+0.2	+0.46	22	0	1	-1	73	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/08/22	44	+0	+0	26	3	0	+3	74	+0.25	0	0	+0	0	0	+0	3	0	+3
2024/08/21	44	-0.6	-1.35	20	1	0	+1	71	+0.24	0	0	+0	0	0	+0	1	0	+1
2024/08/20	44.6	+0.2	+0.45	7	0	1	-1	70	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/08/12	45.5	-0.4	-0.87	40	4	0	+4	71	+0.24	0	0	+0	0	0	+0	4	0	+4
2024/08/08	46.15	-1.55	-3.25	21	0	1	-1	67	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/08/07	47.7	+4.3	+9.91	99	15	9	+6	68	+0.23	0	0	+0	0	0	+0	15	9	+6
2024/08/06	43.4	+0.05	+0.12	27	2	3	-1	62	+0.21	0	0	+0	0	0	+0	2	3	-1
2024/08/05	43.35	-3.4	-7.27	61	6	1	+5	63	+0.21	0	0	+0	0	0	+0	6	1	+5
2024/08/02	46.75	-0.75	-1.58	13	0	0	+0	58	+0.19	0	0	+0	0	0	+0	0	0	+0
2024/07/29	47	+0	+0	21	0	2	-2	58	+0.19	0	0	+0	0	0	+0	0	2	-2
2024/07/26	47	-0.15	-0.32	15	2	0	+2	60	+0.2	0	0	+0	0	0	+0	2	0	+2
2024/07/22	47.4	-0.3	-0.63	14	0	1	-1	58	+0.19	0	0	+0	0	0	+0	0	1	-1
2024/07/12	48.6	+0	+0	2	0	1	-1	59	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/07/09	48.85	+0.25	+0.51	9	0	1	-1	60	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/07/08	48.6	-0.25	-0.51	60	2	0	+2	61	+0.2	0	0	+0	0	0	+0	2	0	+2
2024/07/05	48.85	+0.05	+0.1	22	1	0	+1	59	+0.2	0	0	+0	0	0	+0	1	0	+1
2024/07/04	48.8	+0	+0	12	1	0	+1	58	+0.19	0	0	+0	0	0	+0	1	0	+1
2024/07/03	48.8	+0.3	+0.62	19	2	0	+2	57	+0.19	0	0	+0	0	0	+0	2	0	+2
2024/07/02	48.5	+0	+0	5	1	0	+1	55	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/06/28	48.05	+0.55	+1.16	13	2	0	+2	54	+0.18	0	0	+0	0	0	+0	2	0	+2
2024/06/26	47.9	-0.35	-0.73	39	0	1	-1	52	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/06/24	48.4	+0.4	+0.83	27	0	5	-5	53	+0.18	0	0	+0	0	0	+0	0	5	-5
2024/06/21	48	+0.1	+0.21	20	0	1	-1	58	+0.19	0	0	+0	0	0	+0	0	1	-1
2024/06/20	47.9	-0.6	-1.24	5	0	1	-1	59	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/06/18	48.5	+0	+0	5	0	1	-1	60	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/05/24	48.7	+0	+0	14	0	2	-2	61	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/05/21	48.2	+0.35	+0.73	23	4	0	+4	63	+0.21	0	0	+0	0	0	+0	4	0	+4
2024/05/16	48.2	+0.3	+0.63	34	3	1	+2	59	+0.2	0	0	+0	0	0	+0	3	1	+2
2024/05/13	47	+1	+2.17	36	5	0	+5	57	+0.19	0	0	+0	0	0	+0	5	0	+5
2024/05/09	46.1	-0.4	-0.86	2	0	1	-1	52	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/05/08	46.5	+1.5	+3.33	22	1	0	+1	53	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/05/03	45.25	+0.65	+1.46	25	0	9	-9	52	+0.17	0	0	+0	0	0	+0	0	9	-9
2024/04/29	44.25	-0.65	-1.45	12	0	2	-2	61	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/04/19	45.15	+0.75	+1.69	5	0	1	-1	63	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/04/17	44.9	-0.55	-1.21	13	0	2	-2	64	+0.21	0	0	+0	0	0	+0	0	2	-2
2024/04/16	45.45	-0.15	-0.33	8	0	1	-1	66	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/04/09	46	+1.2	+2.68	34	8	0	+8	67	+0.22	0	0	+0	0	0	+0	8	0	+8
2024/04/08	44.8	+0.2	+0.45	16	2	1	+1	59	+0.2	0	0	+0	0	0	+0	2	1	+1
2024/03/26	44.7	-0.05	-0.11	24	1	5	-4	58	+0.19	0	0	+0	0	0	+0	1	5	-4
2024/03/25	44.75	+2.45	+5.79	60	8	4	+4	62	+0.21	0	0	+0	0	0	+0	8	4	+4
2024/03/21	42.4	-0.2	-0.47	6	0	1	-1	58	+0.19	0	0	+0	0	0	+0	0	1	-1
2024/03/20	42.6	+0.4	+0.95	9	1	1	+0	59	+0.2	0	0	+0	0	0	+0	1	1	+0
2024/03/19	42.2	-0.45	-1.06	21	0	5	-5	59	+0.2	0	0	+0	0	0	+0	0	5	-5
2024/03/18	42.65	-0.15	-0.35	15	2	1	+1	64	+0.21	0	0	+0	0	0	+0	2	1	+1
2024/03/15	42.8	-0.7	-1.61	36	0	2	-2	63	+0.21	0	0	+0	0	0	+0	0	2	-2
2024/03/14	43.5	-0.25	-0.57	19	0	1	-1	65	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/03/13	43.75	+0	+0	15	0	5	-5	66	+0.22	0	0	+0	0	0	+0	0	5	-5
2024/03/12	43.75	-0.3	-0.68	17	2	0	+2	71	+0.24	0	0	+0	0	0	+0	2	0	+2
2024/03/08	42.75	-2.3	-5.11	66	4	2	+2	69	+0.23	0	0	+0	0	0	+0	4	2	+2
2024/03/07	45.05	-0.25	-0.55	17	0	3	-3	67	+0.22	0	0	+0	0	0	+0	0	3	-3
2024/03/05	45.4	-0.3	-0.66	25	3	0	+3	70	+0.23	0	0	+0	0	0	+0	3	0	+3
2024/03/04	45.7	-0.7	-1.51	18	0	1	-1	67	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/02/20	45.5	-0.45	-0.98	35	1	22	-21	68	+0.23	0	0	+0	0	0	+0	1	22	-21
2024/02/19	45.95	+0.45	+0.99	20	1	0	+1	89	+0.3	0	0	+0	0	0	+0	1	0	+1
2024/02/16	45.5	-0.3	-0.66	14	0	5	-5	88	+0.29	0	0	+0	0	0	+0	0	5	-5
2024/02/05	45.9	-0.4	-0.86	25	0	5	-5	93	+0.31	0	0	+0	0	0	+0	0	5	-5
2024/02/02	46.3	-0.15	-0.32	32	0	9	-9	98	+0.33	0	0	+0	0	0	+0	0	9	-9
2024/02/01	46.45	+0	+0	7	2	0	+2	107	+0.36	0	0	+0	0	0	+0	2	0	+2
2024/01/29	46.5	+0	+0	7	2	0	+2	105	+0.35	0	0	+0	0	0	+0	2	0	+2
2024/01/24	47.1	+0.6	+1.29	10	0	1	-1	103	+0.34	0	0	+0	0	0	+0	0	1	-1
2024/01/17	47	+0	+0	18	0	1	-1	104	+0.35	0	0	+0	0	0	+0	0	1	-1
2024/01/16	47	+0	+0	13	0	1	-1	105	+0.35	0	0	+0	0	0	+0	0	1	-1
2024/01/12	46.95	+0.75	+1.62	84	5	0	+5	106	+0.35	0	0	+0	0	0	+0	5	0	+5
2024/01/11	46.2	-0.15	-0.32	8	1	0	+1	101	+0.34	0	0	+0	0	0	+0	1	0	+1
2024/01/09	46.35	-0.15	-0.32	2	0	1	-1	100	+0.33	0	0	+0	0	0	+0	0	1	-1
2024/01/03	46.45	-0.15	-0.32	17	1	0	+1	101	+0.34	0	0	+0	0	0	+0	1	0	+1
2023/12/29	46.75	+0.45	+0.97	8	1	0	+1	100	+0.33	0	0	+0	0	0	+0	1	0	+1
2023/12/28	46.3	-0.4	-0.86	10	0	0	+0	99	+0.33	0	0	+0	0	0	+0	0	0	+0
2023/12/22	46.5	+0	+0	16	1	0	+1	99	+0.33	0	0	+0	0	0	+0	1	0	+1
2023/12/08	46.8	+0.05	+0.11	16	0	2	-2	98	+0.33	0	0	+0	0	0	+0	0	2	-2
2023/12/05	46.3	-0.2	-0.43	14	0	1	-1	100	+0.33	0	0	+0	0	0	+0	0	1	-1
2023/11/29	45.8	+0.05	+0.11	5	0	0	+0	101	+0.34	0	0	+0	0	0	+0	0	0	+0
2023/11/21	45.4	+0.4	+0.89	5	1	0	+1	101	+0.34	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來