榮昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

榮昌最新法人買賣狀況

整理榮昌最新交易日(2025/08/25) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的5.71%；其中外資買進2張、佔全市場比重的5.71%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對榮昌持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$45.2元。

開盤價

收盤價

44.5

當日範圍

44.35 - 45.2

成交張數

開盤價(昨)

44.6

收盤價(昨)

昨日範圍

44.5 - 45.05

成交張數(昨)

成交金額

67.41萬

成交金額(昨)

22.37萬

52週範圍

40 - 50.2

發行股數

3000萬

市值

13億

三大法人買賣超－當日

資料時間：2025/08/25

開盤價

收盤價

44.5

成交張數

08/25當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	連2無→連2買
	金額(元)	9.0萬	0	+9萬
	均價(元)	45.20	45.20	45.20
	佔成交比重(%)	5.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	45.20	45.20	45.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	45.20	45.20	45.20
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	賣→連4買
	金額(元)	9.0萬	0	+9萬
	均價(元)	45.20	45.20	45.20
	佔成交比重(%)	5.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/25

開盤價

收盤價

44.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/25	45	+0	+0	35	2	0	+2	56	+0.19	0	0	+0	0	0	+0	2	0	+2
2025/08/21	45	+1.4	+3.21	44	3	0	+3	54	+0.18	0	0	+0	0	1	-1	3	1	+2
2025/08/18	44.8	+1	+2.28	3	0	0	+0	51	+0.17	0	0	+0	1	0	+1	1	0	+1
2025/08/14	44.55	-0.1	-0.22	62	0	0	+0	51	+0.17	0	0	+0	1	0	+1	1	0	+1
2025/08/13	44.65	-0.3	-0.67	152	0	2	-2	51	+0.17	0	0	+0	0	1	-1	0	3	-3
2025/08/12	44.95	-1	-2.18	68	6	3	+3	53	+0.18	0	0	+0	0	0	+0	6	3	+3
2025/08/11	45.95	-1.1	-2.34	35	0	2	-2	50	+0.17	0	0	+0	1	0	+1	1	2	-1
2025/08/06	48.7	-0.3	-0.61	46	1	0	+1	52	+0.17	0	0	+0	1	0	+1	2	0	+2
2025/08/05	49	+0.8	+1.66	13	1	0	+1	51	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/07/28	47.1	-0.7	-1.46	37	1	0	+1	50	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/07/25	47.8	-1.2	-2.45	9	0	1	-1	49	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/07/24	49	+0.5	+1.03	7	0	1	-1	50	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/07/23	48.5	-0.2	-0.41	8	0	0	+0	51	+0.17	0	0	+0	1	0	+1	1	0	+1
2025/07/22	48.7	+0.4	+0.83	26	0	0	+0	51	+0.17	0	0	+0	20	0	+20	20	0	+20
2025/07/21	48.3	+0.3	+0.62	84	0	0	+0	51	+0.17	0	0	+0	21	0	+21	21	0	+21
2025/07/16	49	+0.35	+0.72	58	4	0	+4	51	+0.17	0	0	+0	1	0	+1	5	0	+5
2025/07/14	50.2	+2.9	+6.13	238	0	1	-1	47	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/06/25	44.95	-0.35	-0.77	7	0	1	-1	48	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/06/23	45.1	-0.8	-1.74	2	0	1	-1	49	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/06/16	45.1	-0.1	-0.22	9	0	3	-3	50	+0.17	0	0	+0	0	0	+0	0	3	-3
2025/05/29	45	+0	+0	8	0	1	-1	53	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/05/12	--	--	--	--	0	0	+0	54	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/04/14	42.95	+0	-0.12	2	1	0	+1	54	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/04/10	43	+3	+7.5	5	1	0	+1	53	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/04/09	40	-2	-4.76	17	0	1	-1	52	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/04/08	42	+1.45	+3.58	10	0	0	+0	53	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/04/07	40.55	-4.5	-9.99	38	1	0	+1	53	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/03/31	45	-1.4	-3.64	8	0	1	-1	52	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/03/20	45.85	-0.05	-0.11	18	0	13	-13	53	+0.18	0	0	+0	0	0	+0	0	13	-13
2025/02/27	46.6	+0.15	+0.32	48	1	0	+1	66	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/02/21	46	+0	+0	6	4	0	+4	65	+0.22	0	0	+0	0	0	+0	4	0	+4
2025/02/18	46.5	-0.15	-0.32	16	0	6	-6	61	+0.2	0	0	+0	0	0	+0	0	6	-6
2025/01/13	44.9	-0.35	-0.44	8	0	2	-2	67	+0.22	0	0	+0	0	0	+0	0	2	-2
2024/12/13	44.95	-0.35	-0.77	7	0	1	-1	69	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/12/12	45.3	-0.55	-1.2	8	0	1	-1	70	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/12/11	45.85	+0.05	+0.11	26	0	1	-1	71	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/12/03	44.7	+0	+0	13	0	1	-1	72	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/11/29	44.7	-0.3	-0.67	13	0	1	-1	73	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/11/25	44.6	+0.1	+0.22	9	0	1	-1	74	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/11/13	45.3	-0.8	-1.74	75	4	0	+4	75	+0.25	0	0	+0	0	0	+0	4	0	+4
2024/11/12	46.1	+0	+0	6	0	1	-1	71	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/11/01	45.45	+0.45	+1	11	0	2	-2	72	+0.24	0	0	+0	0	0	+0	0	2	-2
2024/10/01	45.95	+0.15	+0.33	7	0	1	-1	74	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/09/25	46.35	-0.8	-1.7	31	0	0	+0	75	+0.25	0	0	+0	0	0	+0	0	0	+0
2024/09/24	47.15	+1.55	+3.4	13	0	0	+0	75	+0.25	0	0	+0	0	0	+0	0	0	+0
2024/09/19	44.85	+0.05	+0.11	22	0	0	+0	75	+0.25	0	0	+0	0	0	+0	0	0	+0
2024/09/16	44.7	+0.2	+0.45	10	2	0	+2	75	+0.25	0	0	+0	0	0	+0	2	0	+2
2024/09/13	44.5	+0.6	+1.37	63	1	2	-1	73	+0.24	0	0	+0	0	0	+0	1	2	-1
2024/08/29	44	-0.5	-1.12	19	2	1	+1	74	+0.25	0	0	+0	0	0	+0	2	1	+1
2024/08/26	44	+0.2	+0.46	22	0	1	-1	73	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/08/22	44	+0	+0	26	3	0	+3	74	+0.25	0	0	+0	0	0	+0	3	0	+3
2024/08/21	44	-0.6	-1.35	20	1	0	+1	71	+0.24	0	0	+0	0	0	+0	1	0	+1
2024/08/20	44.6	+0.2	+0.45	7	0	1	-1	70	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/08/12	45.5	-0.4	-0.87	40	4	0	+4	71	+0.24	0	0	+0	0	0	+0	4	0	+4
2024/08/08	46.15	-1.55	-3.25	21	0	1	-1	67	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/08/07	47.7	+4.3	+9.91	99	15	9	+6	68	+0.23	0	0	+0	0	0	+0	15	9	+6
2024/08/06	43.4	+0.05	+0.12	27	2	3	-1	62	+0.21	0	0	+0	0	0	+0	2	3	-1
2024/08/05	43.35	-3.4	-7.27	61	6	1	+5	63	+0.21	0	0	+0	0	0	+0	6	1	+5
2024/08/02	46.75	-0.75	-1.58	13	0	0	+0	58	+0.19	0	0	+0	0	0	+0	0	0	+0
2024/07/29	47	+0	+0	21	0	2	-2	58	+0.19	0	0	+0	0	0	+0	0	2	-2
2024/07/26	47	-0.15	-0.32	15	2	0	+2	60	+0.2	0	0	+0	0	0	+0	2	0	+2
2024/07/22	47.4	-0.3	-0.63	14	0	1	-1	58	+0.19	0	0	+0	0	0	+0	0	1	-1
2024/07/12	48.6	+0	+0	2	0	1	-1	59	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/07/09	48.85	+0.25	+0.51	9	0	1	-1	60	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/07/08	48.6	-0.25	-0.51	60	2	0	+2	61	+0.2	0	0	+0	0	0	+0	2	0	+2
2024/07/05	48.85	+0.05	+0.1	22	1	0	+1	59	+0.2	0	0	+0	0	0	+0	1	0	+1
2024/07/04	48.8	+0	+0	12	1	0	+1	58	+0.19	0	0	+0	0	0	+0	1	0	+1
2024/07/03	48.8	+0.3	+0.62	19	2	0	+2	57	+0.19	0	0	+0	0	0	+0	2	0	+2
2024/07/02	48.5	+0	+0	5	1	0	+1	55	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/06/28	48.05	+0.55	+1.16	13	2	0	+2	54	+0.18	0	0	+0	0	0	+0	2	0	+2
2024/06/26	47.9	-0.35	-0.73	39	0	1	-1	52	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/06/24	48.4	+0.4	+0.83	27	0	5	-5	53	+0.18	0	0	+0	0	0	+0	0	5	-5
2024/06/21	48	+0.1	+0.21	20	0	1	-1	58	+0.19	0	0	+0	0	0	+0	0	1	-1
2024/06/20	47.9	-0.6	-1.24	5	0	1	-1	59	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/06/18	48.5	+0	+0	5	0	1	-1	60	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/05/24	48.7	+0	+0	14	0	2	-2	61	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/05/21	48.2	+0.35	+0.73	23	4	0	+4	63	+0.21	0	0	+0	0	0	+0	4	0	+4
2024/05/16	48.2	+0.3	+0.63	34	3	1	+2	59	+0.2	0	0	+0	0	0	+0	3	1	+2
2024/05/13	47	+1	+2.17	36	5	0	+5	57	+0.19	0	0	+0	0	0	+0	5	0	+5
2024/05/09	46.1	-0.4	-0.86	2	0	1	-1	52	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/05/08	46.5	+1.5	+3.33	22	1	0	+1	53	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/05/03	45.25	+0.65	+1.46	25	0	9	-9	52	+0.17	0	0	+0	0	0	+0	0	9	-9
2024/04/29	44.25	-0.65	-1.45	12	0	2	-2	61	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/04/19	45.15	+0.75	+1.69	5	0	1	-1	63	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/04/17	44.9	-0.55	-1.21	13	0	2	-2	64	+0.21	0	0	+0	0	0	+0	0	2	-2
2024/04/16	45.45	-0.15	-0.33	8	0	1	-1	66	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/04/09	46	+1.2	+2.68	34	8	0	+8	67	+0.22	0	0	+0	0	0	+0	8	0	+8
2024/04/08	44.8	+0.2	+0.45	16	2	1	+1	59	+0.2	0	0	+0	0	0	+0	2	1	+1
2024/03/26	44.7	-0.05	-0.11	24	1	5	-4	58	+0.19	0	0	+0	0	0	+0	1	5	-4
2024/03/25	44.75	+2.45	+5.79	60	8	4	+4	62	+0.21	0	0	+0	0	0	+0	8	4	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務