3666
29.1
TWD+2.60 (9.81%)
2025.04.11收盤
光耀－現股當沖
光耀最新現股當沖狀況
整理光耀最新(2024/08/21) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的19.72%。當日現股當沖之總損益為+1.48萬元、每張平均損益則為+351元。
開盤價
26.5
收盤價
29.1
當日範圍
26.5 - 29.1
成交張數
73
開盤價(昨)
26.2
收盤價(昨)
26.5
昨日範圍
25.7 - 26.5
成交張數(昨)
290
成交金額
197.80萬
成交金額(昨)
764.53萬
52週範圍
24.1 - 43.1
發行股數
5895萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
26.5
收盤價
29.1
成交張數
73
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/08/21 | 36.15 | +0.25 | +0.7 | 213 | 775.87 | 42 | 19.72 | 152.29 | 19.63 | 153.76 | 19.82 | +1.48 | +351.19 | -- | -- |
| 2024/08/20 | 35.9 | -0.15 | -0.42 | 121 | 435.57 | 17 | 14.05 | 61.49 | 14.12 | 61.27 | 14.07 | -0.22 | -129.41 | -- | -- |
| 2024/08/19 | 36.05 | -0.35 | -0.96 | 151 | 547.34 | 21 | 13.91 | 76.47 | 13.97 | 76.46 | 13.97 | -0.01 | -4.76 | -- | -- |
| 2024/08/16 | 36.4 | -0.55 | -1.49 | 122 | 447.17 | 18 | 14.75 | 66 | 14.76 | 66 | 14.76 | +0 | +0 | -- | -- |
| 2024/08/15 | 36.95 | +0.05 | +0.14 | 90 | 331.5 | 10 | 11.11 | 36.73 | 11.08 | 36.98 | 11.15 | +0.24 | +245 | -- | -- |
| 2024/08/14 | 36.9 | +0.55 | +1.51 | 148 | 546.72 | 24 | 16.22 | 88.6 | 16.21 | 88.52 | 16.19 | -0.08 | -33.33 | -- | -- |
| 2024/08/13 | 36.35 | +0.55 | +1.54 | 101 | 365.01 | 10 | 9.9 | 35.87 | 9.83 | 36.13 | 9.9 | +0.27 | +265 | -- | -- |
| 2024/08/12 | 35.8 | +0.2 | +0.56 | 142 | 509.79 | 29 | 20.42 | 103.83 | 20.37 | 104.21 | 20.44 | +0.39 | +132.76 | -- | -- |
| 2024/08/09 | 35.6 | -0.05 | -0.14 | 143 | 516.77 | 26 | 18.18 | 94.5 | 18.29 | 94.11 | 18.21 | -0.39 | -150 | -- | -- |
| 2024/08/08 | 35.65 | -0.45 | -1.25 | 138 | 490.88 | 23 | 16.67 | 81.81 | 16.66 | 82.24 | 16.75 | +0.43 | +189.13 | -- | -- |
| 2024/08/07 | 36.1 | +1.35 | +3.88 | 270 | 971.45 | 21 | 7.78 | 74.94 | 7.71 | 75.65 | 7.79 | +0.7 | +335.71 | -- | -- |
| 2024/08/06 | 34.75 | -0.25 | -0.71 | 823 | 2,762.28 | 241 | 29.28 | 804.74 | 29.13 | 816.63 | 29.56 | +11.89 | +493.57 | -- | -- |
| 2024/08/05 | 35 | -2.15 | -5.79 | 1,035 | 3,651.53 | 278 | 26.86 | 970.77 | 26.59 | 994.5 | 27.24 | +23.73 | +853.42 | -- | -- |
| 2024/08/02 | 37.15 | -0.8 | -2.11 | 250 | 927.7 | 69 | 27.6 | 256.5 | 27.65 | 256.15 | 27.61 | -0.34 | -49.28 | -- | -- |
| 2024/08/01 | 37.95 | +0.35 | +0.93 | 347 | 1,322.85 | 61 | 17.58 | 232.37 | 17.57 | 232.45 | 17.57 | +0.08 | +13.11 | -- | -- |
| 2024/07/31 | 37.6 | +0.5 | +1.35 | 504 | 1,913.26 | 152 | 30.16 | 576.6 | 30.14 | 576.71 | 30.14 | +0.11 | +7.24 | -- | -- |
| 2024/07/30 | 37.1 | +1.2 | +3.34 | 197 | 720.03 | 26 | 13.2 | 94.91 | 13.18 | 94.06 | 13.06 | -0.84 | -323.08 | -- | -- |
| 2024/07/29 | 35.9 | -0.55 | -1.51 | 246 | 881.3 | 39 | 15.85 | 138.81 | 15.75 | 140.01 | 15.89 | +1.2 | +306.41 | -- | -- |
| 2024/07/26 | 36.45 | +0.1 | +0.28 | 218 | 795.13 | 65 | 29.82 | 236.66 | 29.76 | 235.96 | 29.68 | -0.7 | -108.46 | -- | -- |
| 2024/07/23 | 36.35 | +0.2 | +0.55 | 166 | 600.69 | 36 | 21.69 | 130.11 | 21.66 | 130.51 | 21.73 | +0.41 | +112.5 | -- | -- |
| 2024/07/22 | 36.15 | -0.5 | -1.36 | 387 | 1,380.54 | 97 | 25.06 | 345.79 | 25.05 | 346.89 | 25.13 | +1.11 | +114.43 | -- | -- |
| 2024/07/19 | 36.65 | -0.85 | -2.27 | 489 | 1,798.44 | 94 | 19.22 | 345.81 | 19.23 | 346.62 | 19.27 | +0.81 | +86.17 | -- | -- |
| 2024/07/18 | 37.5 | -0.35 | -0.92 | 285 | 1,068.19 | 69 | 24.21 | 258.56 | 24.21 | 258.64 | 24.21 | +0.08 | +11.59 | -- | -- |
| 2024/07/17 | 37.85 | -0.85 | -2.2 | 528 | 2,005.67 | 132 | 25 | 502.61 | 25.06 | 501.96 | 25.03 | -0.65 | -48.86 | -- | -- |
| 2024/07/16 | 38.7 | +1.85 | +5.02 | 1,065 | 4,078.63 | 281 | 26.38 | 1,067.36 | 26.17 | 1,078.22 | 26.44 | +10.87 | +386.65 | -- | -- |
| 2024/07/15 | 36.85 | +0.45 | +1.24 | 224 | 822.06 | 62 | 27.68 | 226.96 | 27.61 | 227.85 | 27.72 | +0.9 | +145.16 | -- | -- |
| 2024/07/12 | 36.4 | -0.1 | -0.27 | 167 | 607.83 | 32 | 19.16 | 116.48 | 19.16 | 116.64 | 19.19 | +0.16 | +50 | -- | -- |
| 2024/07/11 | 36.5 | -0.1 | -0.27 | 445 | 1,624.43 | 58 | 13.03 | 211.69 | 13.03 | 211.9 | 13.04 | +0.21 | +37.07 | -- | -- |
| 2024/07/10 | 36.6 | +0.2 | +0.55 | 243 | 897.15 | 69 | 28.4 | 254.59 | 28.38 | 255.21 | 28.45 | +0.62 | +89.86 | -- | -- |
| 2024/07/09 | 36.4 | -0.75 | -2.02 | 848 | 3,074.16 | 174 | 20.52 | 632.71 | 20.58 | 635.58 | 20.67 | +2.87 | +164.94 | -- | -- |
| 2024/07/08 | 37.15 | -1.45 | -3.76 | 785 | 2,950.84 | 175 | 22.29 | 660.6 | 22.39 | 666.14 | 22.57 | +5.54 | +316.57 | -- | -- |
| 2024/07/05 | 38.6 | +0.75 | +1.98 | 667 | 2,573.64 | 158 | 23.69 | 608.25 | 23.63 | 611.06 | 23.74 | +2.81 | +177.53 | -- | -- |
| 2024/07/04 | 37.85 | -0.05 | -0.13 | 530 | 2,010.12 | 177 | 33.4 | 670.43 | 33.35 | 672.17 | 33.44 | +1.74 | +98.02 | -- | -- |
| 2024/07/03 | 37.9 | -0.6 | -1.56 | 781 | 3,001.7 | 219 | 28.04 | 842.08 | 28.05 | 843.39 | 28.1 | +1.31 | +60.05 | -- | -- |
| 2024/07/02 | 38.5 | -0.15 | -0.39 | 972 | 3,701.15 | 386 | 39.71 | 1,471.18 | 39.75 | 1,472.25 | 39.78 | +1.07 | +27.72 | -- | -- |
| 2024/07/01 | 38.65 | -1.2 | -3.01 | 2,101 | 8,217.22 | 642 | 30.56 | 2,514.81 | 30.6 | 2,527.2 | 30.75 | +12.39 | +193.07 | -- | -- |
| 2024/06/28 | 39.85 | -1.15 | -2.8 | 2,572 | 10,526.05 | 1,646 | 64 | 6,735.84 | 63.99 | 6,738.6 | 64.02 | +2.76 | +16.77 | -- | -- |
| 2024/06/27 | 41 | -1.65 | -3.87 | 12,455 | 53,045.84 | 8,587 | 68.94 | 36,617.14 | 69.03 | 36,604.75 | 69.01 | -12.4 | -14.44 | -- | -- |
| 2024/06/26 | 42.65 | +3.85 | +9.92 | 13,757 | 57,120.75 | 9,279 | 67.45 | 38,464.31 | 67.34 | 38,572.25 | 67.53 | +107.94 | +116.33 | -- | -- |
| 2024/06/25 | 38.8 | +3.5 | +9.92 | 6,133 | 23,404.65 | 3,408 | 55.57 | 12,952.41 | 55.34 | 13,012.31 | 55.6 | +59.91 | +175.78 | -- | -- |
| 2024/06/24 | 35.3 | +1.25 | +3.67 | 1,055 | 3,808.42 | 422 | 40 | 1,527.1 | 40.1 | 1,525.42 | 40.05 | -1.68 | -39.81 | -- | -- |
| 2024/06/21 | 34.05 | -0.65 | -1.87 | 419 | 1,427.03 | 42 | 10.02 | 143.6 | 10.06 | 143.56 | 10.06 | -0.04 | -10.71 | -- | -- |
| 2024/06/20 | 34.7 | +0.05 | +0.14 | 181 | 632.85 | 9 | 4.97 | 31.5 | 4.98 | 31.44 | 4.97 | -0.06 | -66.67 | -- | -- |
| 2024/06/19 | 34.65 | -0.35 | -1 | 421 | 1,468.29 | 16 | 3.8 | 55.77 | 3.8 | 55.91 | 3.81 | +0.14 | +84.38 | -- | -- |
| 2024/06/18 | 35 | -0.2 | -0.57 | 366 | 1,284.61 | 64 | 17.49 | 225.06 | 17.52 | 225.18 | 17.53 | +0.12 | +18.75 | -- | -- |
| 2024/06/17 | 35.2 | +0.05 | +0.14 | 143 | 507.76 | 16 | 11.19 | 56.63 | 11.15 | 57.43 | 11.31 | +0.8 | +496.88 | -- | -- |
| 2024/06/14 | 35.15 | +0.05 | +0.14 | 167 | 591.32 | 26 | 15.57 | 92.08 | 15.57 | 92.34 | 15.62 | +0.26 | +100 | -- | -- |
| 2024/06/13 | 35.1 | +0 | +0 | 119 | 417.97 | 11 | 9.24 | 38.65 | 9.25 | 38.7 | 9.26 | +0.06 | +54.55 | -- | -- |
| 2024/06/12 | 35.1 | -0.35 | -0.99 | 137 | 482.42 | 27 | 19.71 | 94.97 | 19.69 | 95.21 | 19.74 | +0.24 | +90.74 | -- | -- |
| 2024/06/11 | 35.45 | -0.3 | -0.84 | 222 | 780.81 | 65 | 29.28 | 228.25 | 29.23 | 228.99 | 29.33 | +0.73 | +113.08 | -- | -- |
| 2024/06/07 | 35.75 | -0.65 | -1.79 | 247 | 891.19 | 41 | 16.6 | 148.28 | 16.64 | 147.82 | 16.59 | -0.46 | -112.2 | -- | -- |
| 2024/06/06 | 36.4 | -0.45 | -1.22 | 298 | 1,089.87 | 81 | 27.18 | 295.04 | 27.07 | 297.42 | 27.29 | +2.38 | +293.83 | -- | -- |
| 2024/06/05 | 36.85 | -0.65 | -1.73 | 318 | 1,172.95 | 46 | 14.47 | 169.19 | 14.42 | 170.21 | 14.51 | +1.01 | +219.57 | -- | -- |
| 2024/06/04 | 37.5 | +0 | +0 | 366 | 1,376.33 | 113 | 30.87 | 425.3 | 30.9 | 424.61 | 30.85 | -0.69 | -61.06 | -- | -- |
| 2024/06/03 | 37.5 | +0.95 | +2.6 | 328 | 1,212.56 | 54 | 16.46 | 198.13 | 16.34 | 198.63 | 16.38 | +0.49 | +91.67 | -- | -- |
| 2024/05/31 | 36.55 | +1.2 | +3.39 | 781 | 2,889.99 | 270 | 34.57 | 991.53 | 34.31 | 1,006.63 | 34.83 | +15.1 | +559.07 | -- | -- |
| 2024/05/30 | 35.35 | +0.25 | +0.71 | 204 | 728.41 | 42 | 20.59 | 149.71 | 20.55 | 150.51 | 20.66 | +0.81 | +191.67 | -- | -- |
| 2024/05/29 | 35.1 | -0.4 | -1.13 | 222 | 782.33 | 24 | 10.81 | 84.8 | 10.84 | 85.06 | 10.87 | +0.26 | +108.33 | -- | -- |
| 2024/05/28 | 35.5 | +0.85 | +2.45 | 222 | 785.66 | 41 | 18.47 | 144.45 | 18.39 | 145.62 | 18.53 | +1.17 | +285.37 | -- | -- |
| 2024/05/27 | 34.65 | +0.5 | +1.46 | 247 | 863.02 | 54 | 21.86 | 187.81 | 21.76 | 189.54 | 21.96 | +1.73 | +320.37 | -- | -- |
| 2024/05/24 | 34.15 | -0.25 | -0.73 | 461 | 1,569.5 | 124 | 26.9 | 420.01 | 26.76 | 423.96 | 27.01 | +3.95 | +318.55 | -- | -- |
| 2024/05/23 | 34.4 | -2.95 | -7.9 | 1,450 | 5,143.28 | 191 | 13.17 | 674.62 | 13.12 | 683.11 | 13.28 | +8.49 | +444.76 | -- | -- |
| 2024/05/22 | 37.35 | +0 | +0 | 299 | 1,115.44 | 45 | 15.05 | 167.95 | 15.06 | 168.05 | 15.07 | +0.1 | +22.22 | -- | -- |
| 2024/05/21 | 37.35 | +0.1 | +0.27 | 351 | 1,310.88 | 44 | 12.54 | 164.84 | 12.57 | 165.04 | 12.59 | +0.2 | +46.59 | -- | -- |
| 2024/05/20 | 37.25 | -0.45 | -1.19 | 322 | 1,206.23 | 83 | 25.78 | 311.36 | 25.81 | 312.01 | 25.87 | +0.66 | +78.92 | -- | -- |
| 2024/05/17 | 37.7 | +0.25 | +0.67 | 758 | 2,899.85 | 300 | 39.58 | 1,149.98 | 39.66 | 1,152.23 | 39.73 | +2.25 | +74.83 | -- | -- |
| 2024/05/16 | 37.45 | +0.05 | +0.13 | 436 | 1,615.71 | 79 | 18.12 | 293.01 | 18.14 | 293.17 | 18.14 | +0.16 | +20.25 | -- | -- |
| 2024/05/15 | 37.4 | +0.45 | +1.22 | 432 | 1,603.83 | 70 | 16.2 | 259.82 | 16.2 | 260.48 | 16.24 | +0.66 | +93.57 | -- | -- |
| 2024/05/14 | 36.95 | -0.35 | -0.94 | 520 | 1,936.62 | 90 | 17.31 | 336.63 | 17.38 | 337.82 | 17.44 | +1.19 | +131.67 | -- | -- |
| 2024/05/13 | 37.3 | -0.15 | -0.4 | 412 | 1,527.96 | 146 | 35.44 | 541.61 | 35.45 | 542.4 | 35.5 | +0.79 | +54.11 | -- | -- |
| 2024/05/10 | 37.45 | +0.2 | +0.54 | 562 | 2,095.76 | 137 | 24.38 | 510.53 | 24.36 | 512.15 | 24.44 | +1.62 | +118.25 | -- | -- |
| 2024/05/09 | 37.25 | -0.6 | -1.59 | 597 | 2,268.16 | 155 | 25.96 | 587.66 | 25.91 | 593.58 | 26.17 | +5.92 | +381.94 | -- | -- |
| 2024/05/08 | 37.85 | -1.15 | -2.95 | 780 | 3,026.19 | 192 | 24.62 | 749.47 | 24.77 | 750.15 | 24.79 | +0.69 | +35.94 | -- | -- |
| 2024/05/07 | 39 | -0.35 | -0.89 | 702 | 2,738.36 | 167 | 23.79 | 652.93 | 23.84 | 653.32 | 23.86 | +0.39 | +23.05 | -- | -- |
| 2024/05/06 | 39.35 | -0.85 | -2.11 | 752 | 2,983.42 | 187 | 24.87 | 744.6 | 24.96 | 743.03 | 24.91 | -1.56 | -83.69 | -- | -- |
| 2024/05/03 | 40.2 | -0.6 | -1.47 | 933 | 3,785.22 | 363 | 38.91 | 1,474.89 | 38.96 | 1,475.29 | 38.97 | +0.39 | +10.74 | -- | -- |
| 2024/05/02 | 40.8 | +1.25 | +3.16 | 1,063 | 4,321.94 | 410 | 38.57 | 1,666.47 | 38.56 | 1,666.99 | 38.57 | +0.52 | +12.68 | -- | -- |
| 2024/04/30 | 39.55 | +0.9 | +2.33 | 2,502 | 10,036.37 | 1,254 | 50.12 | 5,023.69 | 50.05 | 5,036.4 | 50.18 | +12.71 | +101.32 | -- | -- |
| 2024/04/29 | 38.65 | +1.65 | +4.46 | 1,326 | 5,064.76 | 459 | 34.62 | 1,752.19 | 34.6 | 1,760.83 | 34.77 | +8.63 | +188.13 | -- | -- |
| 2024/04/26 | 37 | -0.5 | -1.33 | 1,742 | 6,498.19 | 556 | 31.92 | 2,076.28 | 31.95 | 2,080.32 | 32.01 | +4.04 | +72.66 | -- | -- |
| 2024/04/25 | 37.5 | -1.05 | -2.72 | 949 | 3,642.64 | 183 | 19.28 | 708.92 | 19.46 | 702.5 | 19.29 | -6.42 | -350.82 | -- | -- |
| 2024/04/24 | 38.55 | -0.4 | -1.03 | 1,088 | 4,255.41 | 290 | 26.65 | 1,141.34 | 26.82 | 1,130.64 | 26.57 | -10.7 | -368.79 | -- | -- |
| 2024/04/23 | 38.95 | +0.5 | +1.3 | 1,524 | 5,922.9 | 340 | 22.31 | 1,330.88 | 22.47 | 1,325.79 | 22.38 | -5.1 | -150 | -- | -- |
| 2024/04/22 | 38.45 | -3.85 | -9.1 | 2,495 | 10,212.06 | 724 | 29.02 | 3,011.73 | 29.49 | 2,937.61 | 28.77 | -74.11 | -1,023.69 | -- | -- |
| 2024/04/19 | 42.3 | -0.8 | -1.86 | 3,222 | 13,969.1 | 1,160 | 36 | 5,046.27 | 36.12 | 5,038.26 | 36.07 | -8.01 | -69.05 | -- | -- |
| 2024/04/18 | 43.1 | +1.45 | +3.48 | 6,022 | 25,541.62 | 3,697 | 61.39 | 15,680.3 | 61.39 | 15,692.42 | 61.44 | +12.12 | +32.8 | -- | -- |
| 2024/04/17 | 41.65 | +3.75 | +9.89 | 3,391 | 13,834.49 | 1,404 | 41.4 | 5,672.06 | 41 | 5,702.93 | 41.22 | +30.86 | +219.84 | -- | -- |
| 2024/04/16 | 37.9 | -2.15 | -5.37 | 4,193 | 16,124.86 | 1,815 | 43.29 | 6,995.86 | 43.39 | 6,989.74 | 43.35 | -6.12 | -33.72 | -- | -- |
| 2024/04/15 | 40.05 | +3.45 | +9.43 | 6,538 | 25,904.28 | 3,394 | 51.91 | 13,419.19 | 51.8 | 13,427.26 | 51.83 | +8.07 | +23.78 | -- | -- |
| 2024/04/12 | 36.6 | +1.75 | +5.02 | 4,288 | 15,497.7 | 2,504 | 58.4 | 9,038.9 | 58.32 | 9,084.29 | 58.62 | +45.4 | +181.29 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
