首頁>台灣股市>貿聯-KY>交易資訊 - 法人買賣
3665
925
TWD
-19.00 (-2.01%)
2025.08.20收盤

貿聯-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
貿聯-KY最新法人買賣狀況
整理貿聯-KY最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進1,924張、佔全市場比重的39.9%;其中外資買進1,816張、佔全市場比重的37.66%;自營商買進104張、佔全市場比重的2.16%;投信買進4張、佔全市場比重的0.08%。
賣出部分三大法人合計賣出1,956張、佔全市場比重的40.56%;其中外資賣出1,793張、佔全市場比重的37.18%;自營商賣出49張、佔全市場比重的1.02%;投信賣出114張、佔全市場比重的2.36%。
總計三大法人當日對貿聯-KY持股淨買入(+)/淨賣出(-)張數為-32張,均價為NT$947元。
開盤價
935
收盤價
925
當日範圍
925 - 976
成交張數
4,822
開盤價(昨)
985
收盤價(昨)
944
昨日範圍
943 - 996
成交張數(昨)
4,581
成交金額
45.65億
成交金額(昨)
43.96億
52週範圍
375.5 - 989
發行股數
2億
市值
1794億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
935
收盤價
925
成交張數
4,822
08/20當日買進賣出買賣超連買連賣
外資張數1,8161,793+23賣→買
金額(元)17.2億17.0億+2177萬
均價(元)946.69946.69946.69
佔成交比重(%)37.7%37.2%不適用
投信張數4114-110買→連5賣
金額(元)378.7萬1.1億-1億
均價(元)946.69946.69946.69
佔成交比重(%)0.1%2.4%不適用
自營商張數10449+55連4賣→買
金額(元)9845.6萬4638.8萬+5207萬
均價(元)946.69946.69946.69
佔成交比重(%)2.2%1.0%不適用
三大法人張數1,9241,956-32買→連5賣
金額(元)18.2億18.5億-3029萬
均價(元)946.69946.69946.69
佔成交比重(%)39.9%40.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
935
收盤價
925
成交張數
4,822
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/20925-19-2.014,8221,8161,793+2390,429+46.624114-11010449+551,9241,956-32
2025/08/19944-33-3.384,5811,3501,849-49990,405+46.61137634-4978699-131,5732,582-1,009
2025/08/18977-8-0.814,7201,6771,396+28190,906+46.8760898-83851122-711,7882,416-628
2025/08/15985-4-0.43,2851,3251,205+12090,488+46.6547396-3492957-281,4011,658-257
2025/08/14989+0+02,7037671,198-43190,368+46.5998184-863692-569011,474-573
2025/08/13989+25+2.595,2481,4851,830-34588,042+46.31432113+31915684+722,0732,027+46
2025/08/12964-17-1.733,9039401,192-25288,028+46.31142395-2535877-191,1401,664-524
2025/08/11981+8+0.823,8421,2201,128+9288,376+46.49279494-21547104-571,5461,726-180
2025/08/08973+43+4.625,3581,7892,459-67088,995+46.8122838+19018589+962,2022,586-384
2025/08/07930+52+5.925,5072,5022,228+27489,586+47.127370+322939+1902,8042,337+467
2025/08/06878-7-0.793,5171,331879+45289,253+46.9548559-5118150+311,4601,488-28
2025/08/05885+35+4.123,0861,263949+31488,903+46.777317+569620+761,432986+446
2025/08/04850-45-5.033,9071,3631,063+30088,616+46.6156425-36932104-721,4511,592-141
2025/08/01895-16-1.762,7205941,193-59988,275+46.4472198-1264392-497091,483-774
2025/07/31911+33+3.764,0491,6421,155+48788,875+46.75205168+3714237+1051,9891,360+629
2025/07/30878-10-1.132,866860913-5388,360+46.482158-373173-429121,044-132
2025/07/29888+12+1.373,7568541,218-36488,396+46.519641+1558990-11,1391,349-210
2025/07/28876+43+5.164,6631,8771,184+69388,753+46.6916450+11413539+962,1761,273+903
2025/07/25833-17-23,1101,0261,235-20988,134+46.368282-2744172-311,0751,589-514
2025/07/24850+24+2.913,7311,1711,377-20688,343+46.4733233+29910344+591,6061,454+152
2025/07/23826+8+0.984,4292,4682,315+15388,537+46.57196299-1038964+252,7532,678+75
2025/07/22818-50-5.765,5822,2652,057+20888,384+46.4953197-14481138-572,3992,392+7
2025/07/21868-3-0.342,6409181,081-16388,020+46.3929+833526+91,0451,116-71
2025/07/18871+9+1.044,4171,6731,910-23788,350+46.4715312+1418091-111,9062,013-107
2025/07/17862-20-0.114,1121,2532,193-94088,601+46.6110125+765788-311,4112,306-895
2025/07/16882-3-0.342,9511,246944+30289,541+47.13452-1812463+611,4041,059+345
2025/07/15885+11+1.262,7071,4311,172+25989,171+46.9112196-1844945+41,4921,413+79
2025/07/14874-22-2.463,3041,3461,156+19088,864+46.75033-3336116-801,3821,305+77
2025/07/11896-15-1.654,2251,6931,438+25588,474+46.5491207-1163581-461,8191,726+93
2025/07/10911-23-2.464,5831,1402,397-1,25788,625+46.6278193-11556125-691,2742,715-1,441
2025/07/09934+55+6.266,9092,9753,078-10389,876+47.28326135+19110882+263,4093,295+114
2025/07/08879+18+2.093,7911,527985+54290,108+47.4142268-126141154-131,8101,407+403
2025/07/07861-25-2.824,0821,5811,003+57889,566+47.11264400-1363934+51,8841,437+447
2025/07/04886+18+2.074,3141,2491,157+9288,965+46.8160198-385575-201,4641,430+34
2025/07/03868+33+3.953,4261,330994+33688,892+46.76145-4410540+651,4361,079+357
2025/07/02835-13-1.533,6181,497961+53688,562+46.591541-5401366-531,5111,568-57
2025/07/01848+0+04,4421,6941,748-5488,049+46.3225346+2078882+62,0351,876+159
2025/06/30848+39+4.825,4742,1141,602+51288,073+46.3311176+358072+82,3051,750+555
2025/06/27809+6+0.752,078643491+15287,557+46.066144-1383438-4683673+10
2025/06/26803-7-0.863,8931,6521,278+37487,452+460289-2894036+41,6921,603+89
2025/06/25810+13+1.633,9581,7111,201+51087,046+45.79263+234881-331,7851,285+500
2025/06/24797+13+1.665,4951,8081,940-13286,531+45.527219+536565+01,9452,024-79
2025/06/23784+19+2.484,8451,3361,377-4186,666+45.5930314+2899132+591,7301,423+307
2025/06/20765-5-0.654,9032,2611,181+1,08086,719+45.625224-2194950-12,3151,455+860
2025/06/19770-15-1.914,7582,1611,043+1,11885,635+45.0510214+884091-512,3031,148+1,155
2025/06/18785+4+0.516,3592,6292,245+38485,061+44.7424557-53379121-422,7322,923-191
2025/06/17781+15+1.966,0301,7371,765-2884,872+44.6557896+48267137-702,3821,998+384
2025/06/16766+14+1.865,7501,9342,125-19184,917+44.671081-7173109-362,0172,315-298
2025/06/13752+60+8.6713,5054,0783,846+23285,037+44.7373614+722295258+375,1094,118+991
2025/06/12692+24+3.594,8581,4071,612-20584,611+44.5127611+265143121+221,8261,744+82
2025/06/11668+13+1.986,0402,5312,193+33884,674+44.54411421-1055193-1382,9972,807+190
2025/06/10655+31+4.974,8471,931982+94984,388+44.39176166+1014647+992,2531,195+1,058
2025/06/09624+7+1.132,8771,2241,085+13983,488+43.9224373-3495227+251,3001,485-185
2025/06/06617-26-4.045,6381,7382,340-60283,431+43.89202212-1089168-792,0292,720-691
2025/06/05643+13+2.062,6801,062812+25083,998+44.199175+166957+121,222944+278
2025/06/04630-19-2.936,1711,3652,005-64083,786+44.07444627-183198188+102,0072,820-813
2025/06/03649+11+1.7210,2824,6662,903+1,76384,428+44.417772,309-1,532188197-95,6315,409+222
2025/06/02638-7-1.092,9921,1021,352-25082,692+43.514423+1213069-391,2761,444-168
2025/05/29645+28+4.545,6682,4051,386+1,01982,952+43.64128233-10515538+1172,6881,657+1,031
2025/05/28617-5-0.82,550774759+1581,997+43.1340205-1654530+15859994-135
2025/05/27622-8-1.272,241878572+30681,953+43.11129265-1362386-631,030923+107
2025/05/26630+5+0.84,5661,0641,885-82182,120+43.259759+53815729+1281,8181,973-155
2025/05/23625+8+1.33,9551,3841,212+17282,905+43.6131143+2683281-491,7271,336+391
2025/05/22617+0+05,1301,4541,427+2782,774+43.5454644+5025865-72,0581,536+522
2025/05/21617+17+2.834,5481,6351,014+62182,778+43.5412953+7615724+1331,9211,091+830
2025/05/20600+2+0.332,5881,169495+67482,041+43.16101109-82725+21,297629+668
2025/05/19598-23-3.73,171846666+18081,391+42.8126377+1865296-441,161839+322
2025/05/16621+6+0.982,4899851,036-5154,149+33.1324926+2236542+231,2991,104+195
2025/05/15615-28-4.355,2561,1941,955-76154,193+33.16487290+19781223-1421,7622,468-706
2025/05/14643+31+5.076,5812,5942,173+42154,959+33.6336641+32530636+2703,2662,250+1,016
2025/05/13612+0+02,7566941,040-34654,507+33.3511613+1032847-198381,100-262
2025/05/12612-2-0.332,061607892-28554,865+33.579734+633062-32734988-254
2025/05/09614+9+1.493,9091,6161,594+2255,121+33.7331017+29310960+492,0351,671+364
2025/05/08605+16+2.722,481901999-9855,028+33.671090+109618+531,0711,007+64
2025/05/07589-8-1.342,5641,202980+22255,108+33.727027+431285-731,2841,092+192
2025/05/06597-6-14,5671,1652,383-1,21854,921+33.6122110+2116151+101,4472,444-997
2025/05/05603+13+2.25,7351,2962,228-93256,091+34.3223941+198137110+271,6722,379-707
2025/05/02590+53+9.875,0631,7481,020+72856,927+34.8348915+47411662+542,3531,097+1,256
2025/04/30537+1+0.191,959761592+16956,252+34.424010+303345-12834647+187
2025/04/29536+1+0.191,367489570-8155,815+34.1511842+763415+19641627+14
2025/04/28535-5-0.932,696874921-4755,887+34.2188247-59940-311,0711,208-137
2025/04/25540+8+1.54,1301,1022,040-93855,838+34.177030+7033241-91,8372,081-244
2025/04/24532+21+4.115,9131,9602,291-33156,506+34.5730836+2726846+222,3362,373-37
2025/04/23511+29.5+6.134,0011,0551,700-64556,823+34.774606+4548825+631,6031,731-128
2025/04/22481.5-1.5-0.313,2881,1981,249-5157,975+35.47390104+2863425+91,6221,378+244
2025/04/21483-34-6.583,8511,3212,319-99858,030+35.51364135+2292166-451,7062,520-814
2025/04/18517+20.5+4.134,3979881,880-89259,028+36.126610+6615923+361,7081,903-195
2025/04/17496.5+10.5+2.163,2351,1791,415-23659,923+36.6745318+4356315+481,6951,448+247
2025/04/16486-20-3.952,4331,0111,047-3660,158+36.8111131+802643-171,1481,121+27
2025/04/15506+22+4.553,703567392+17560,151+36.8110954+5524526+219921472+449
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來