3665
471
TWD+6.00 (1.29%)
2024.10.18收盤
貿聯-KY-法人買賣
貿聯-KY最新法人買賣狀況
整理貿聯-KY最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進905張、佔全市場比重的44.71%;其中外資買進705張、佔全市場比重的34.83%;自營商買進24張、佔全市場比重的1.19%;投信買進176張、佔全市場比重的8.7%。
賣出部分三大法人合計賣出1,048張、佔全市場比重的51.78%;其中外資賣出840張、佔全市場比重的41.5%;自營商賣出30張、佔全市場比重的1.48%;投信賣出178張、佔全市場比重的8.79%。
總計三大法人當日對貿聯-KY持股淨買入(+)/淨賣出(-)張數為-143張,均價為NT$465元。
開盤價
470
收盤價
471
當日範圍
460.5 - 484.5
成交張數
3,411
開盤價(昨)
470.5
收盤價(昨)
465
昨日範圍
458 - 473.5
成交張數(昨)
2,024
成交金額
16.20億
成交金額(昨)
9.41億
52週範圍
224 - 479
發行股數
2億
市值
770億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
470
收盤價
471
成交張數
3,411
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 705 | 840 | -135 | 連3買→連2賣 |
金額(元) | 3.3億 | 3.9億 | -6279萬 | ||
均價(元) | 465.10 | 465.10 | 465.10 | ||
佔成交比重(%) | 34.8% | 41.5% | 不適用 | ||
投信 | 張數 | 176 | 178 | -2 | 連2買→賣 |
金額(元) | 8185.8萬 | 8278.8萬 | -93萬 | ||
均價(元) | 465.10 | 465.10 | 465.10 | ||
佔成交比重(%) | 8.7% | 8.8% | 不適用 | ||
自營商 | 張數 | 24 | 30 | -6 | 買→連2賣 |
金額(元) | 1116.2萬 | 1395.3萬 | -279萬 | ||
均價(元) | 465.10 | 465.10 | 465.10 | ||
佔成交比重(%) | 1.2% | 1.5% | 不適用 | ||
三大法人 | 張數 | 905 | 1,048 | -143 | 連4買→連2賣 |
金額(元) | 4.2億 | 4.9億 | -6651萬 | ||
均價(元) | 465.10 | 465.10 | 465.10 | ||
佔成交比重(%) | 44.7% | 51.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
470
收盤價
471
成交張數
3,411
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 471 | +6 | +1.29 | 3,462 | 1,185 | 912 | +273 | 180 | 100 | +80 | 120 | 30 | +90 | 1,485 | 1,042 | +443 | ||
10/17 | 465 | -2.5 | -0.53 | 2,024 | 705 | 840 | -135 | 60,426 | +36.97 | 176 | 178 | -2 | 24 | 30 | -6 | 905 | 1,048 | -143 |
10/16 | 467.5 | +0.5 | +0.11 | 3,078 | 1,366 | 1,715 | -349 | 60,842 | +37.23 | 110 | 10 | +100 | 60 | 110 | -50 | 1,536 | 1,835 | -299 |
10/15 | 467 | +9.5 | +2.08 | 2,462 | 1,030 | 818 | +212 | 61,720 | +37.77 | 197 | 19 | +178 | 114 | 25 | +89 | 1,341 | 862 | +479 |
10/14 | 457.5 | +1.5 | +0.33 | 2,211 | 874 | 573 | +301 | 61,510 | +37.64 | 206 | 267 | -61 | 22 | 68 | -46 | 1,102 | 908 | +194 |
10/11 | 456 | +12 | +2.7 | 2,185 | 819 | 705 | +114 | 61,204 | +37.45 | 380 | 1 | +379 | 49 | 101 | -52 | 1,248 | 807 | +441 |
10/09 | 444 | -0.5 | -0.11 | 3,352 | 1,544 | 1,576 | -32 | 61,285 | +37.5 | 261 | 246 | +15 | 133 | 98 | +35 | 1,938 | 1,920 | +18 |
10/08 | 444.5 | -10.5 | -2.31 | 2,520 | 1,158 | 745 | +413 | 61,363 | +37.55 | 0 | 733 | -733 | 19 | 166 | -147 | 1,177 | 1,644 | -467 |
10/07 | 455 | +23.5 | +5.45 | 4,580 | 2,614 | 1,780 | +834 | 61,088 | +37.38 | 103 | 143 | -40 | 171 | 58 | +113 | 2,888 | 1,981 | +907 |
10/04 | 431.5 | -47.5 | -9.92 | 6,633 | 1,632 | 2,773 | -1,141 | 60,179 | +36.82 | 688 | 474 | +214 | 86 | 215 | -129 | 2,406 | 3,462 | -1,056 |
10/01 | 479 | +18 | +3.9 | 4,105 | 810 | 976 | -166 | 61,497 | +37.63 | 1,525 | 395 | +1,130 | 109 | 153 | -44 | 2,444 | 1,524 | +920 |
09/30 | 461 | -2.5 | -0.54 | 2,501 | 1,003 | 934 | +69 | 61,833 | +37.83 | 31 | 4 | +27 | 71 | 86 | -15 | 1,105 | 1,024 | +81 |
09/27 | 463.5 | +0.5 | +0.11 | 3,393 | 1,039 | 1,093 | -54 | 61,816 | +37.82 | 42 | 85 | -43 | 96 | 86 | +10 | 1,177 | 1,264 | -87 |
09/26 | 463 | +3 | +0.65 | 2,512 | 958 | 874 | +84 | 61,860 | +37.85 | 1 | 24 | -23 | 107 | 55 | +52 | 1,066 | 953 | +113 |
09/25 | 460 | -1 | -0.22 | 4,481 | 1,549 | 2,051 | -502 | 61,827 | +37.83 | 3 | 274 | -271 | 58 | 119 | -61 | 1,610 | 2,444 | -834 |
09/24 | 461 | +10 | +2.22 | 6,875 | 1,958 | 2,431 | -473 | 62,369 | +38.16 | 764 | 17 | +747 | 109 | 132 | -23 | 2,831 | 2,580 | +251 |
09/23 | 451 | +16 | +3.68 | 4,679 | 998 | 2,180 | -1,182 | 62,636 | +38.33 | 373 | 0 | +373 | 132 | 102 | +30 | 1,503 | 2,282 | -779 |
09/20 | 435 | +18.5 | +4.44 | 6,334 | 2,187 | 3,279 | -1,092 | 63,573 | +38.9 | 698 | 0 | +698 | 295 | 70 | +225 | 3,180 | 3,349 | -169 |
09/19 | 416.5 | +7 | +1.71 | 1,446 | 425 | 429 | -4 | 64,447 | +39.43 | 0 | 100 | -100 | 45 | 43 | +2 | 470 | 572 | -102 |
09/18 | 409.5 | -3.5 | -0.85 | 1,430 | 558 | 517 | +41 | 64,759 | +39.63 | 1 | 157 | -156 | 56 | 37 | +19 | 615 | 711 | -96 |
09/16 | 413 | +0.5 | +0.12 | 1,720 | 756 | 433 | +323 | 64,882 | +39.7 | 0 | 228 | -228 | 37 | 53 | -16 | 793 | 714 | +79 |
09/13 | 412.5 | -8.5 | -2.02 | 2,196 | 676 | 1,124 | -448 | 64,659 | +39.56 | 0 | 245 | -245 | 13 | 126 | -113 | 689 | 1,495 | -806 |
09/12 | 421 | +19.5 | +4.86 | 5,359 | 2,807 | 2,548 | +259 | 65,141 | +39.86 | 155 | 189 | -34 | 197 | 57 | +140 | 3,159 | 2,794 | +365 |
09/11 | 401.5 | +4 | +1.01 | 3,381 | 1,739 | 1,591 | +148 | 65,051 | +39.8 | 19 | 214 | -195 | 42 | 36 | +6 | 1,800 | 1,841 | -41 |
09/10 | 397.5 | -15.5 | -3.75 | 2,856 | 1,149 | 643 | +506 | 65,137 | +39.86 | 4 | 604 | -600 | 53 | 95 | -42 | 1,206 | 1,342 | -136 |
09/09 | 413 | -7 | -1.67 | 2,431 | 1,134 | 841 | +293 | 64,604 | +39.53 | 1 | 485 | -484 | 94 | 31 | +63 | 1,229 | 1,357 | -128 |
09/06 | 420 | +8 | +1.94 | 2,652 | 1,069 | 870 | +199 | 64,294 | +39.34 | 141 | 15 | +126 | 35 | 25 | +10 | 1,245 | 910 | +335 |
09/05 | 412 | -4 | -0.96 | 4,634 | 2,217 | 1,753 | +464 | 64,614 | +39.54 | 221 | 351 | -130 | 38 | 90 | -52 | 2,476 | 2,194 | +282 |
09/04 | 416 | -17 | -3.93 | 5,183 | 3,409 | 1,487 | +1,922 | 64,249 | +39.31 | 139 | 555 | -416 | 47 | 144 | -97 | 3,595 | 2,186 | +1,409 |
09/03 | 433 | -5.5 | -1.25 | 3,515 | 1,338 | 831 | +507 | 62,295 | +38.12 | 116 | 129 | -13 | 71 | 43 | +28 | 1,525 | 1,003 | +522 |
09/02 | 438.5 | -17 | -3.73 | 3,367 | 970 | 1,327 | -357 | 61,715 | +37.76 | 370 | 170 | +200 | 37 | 94 | -57 | 1,377 | 1,591 | -214 |
08/30 | 455.5 | +14 | +3.17 | 3,577 | 1,584 | 1,492 | +92 | 61,728 | +37.77 | 77 | 14 | +63 | 43 | 61 | -18 | 1,704 | 1,567 | +137 |
08/29 | 441.5 | -9.5 | -2.11 | 6,981 | 2,905 | 2,327 | +578 | 61,987 | +37.93 | 564 | 596 | -32 | 83 | 121 | -38 | 3,552 | 3,044 | +508 |
08/28 | 451 | -18.5 | -3.94 | 6,765 | 2,522 | 4,125 | -1,603 | 61,728 | +37.77 | 180 | 62 | +118 | 77 | 184 | -107 | 2,779 | 4,371 | -1,592 |
08/27 | 469.5 | +38 | +8.81 | 11,768 | 4,753 | 4,019 | +734 | 62,590 | +38.3 | 1,286 | 4 | +1,282 | 284 | 164 | +120 | 6,323 | 4,187 | +2,136 |
08/26 | 431.5 | +2 | +0.47 | 4,351 | 1,663 | 2,171 | -508 | 62,095 | +37.99 | 302 | 0 | +302 | 75 | 70 | +5 | 2,040 | 2,241 | -201 |
08/23 | 429.5 | +5.5 | +1.3 | 4,149 | 1,310 | 1,924 | -614 | 62,718 | +38.38 | 140 | 10 | +130 | 104 | 67 | +37 | 1,554 | 2,001 | -447 |
08/22 | 424 | +7 | +1.68 | 3,533 | 1,379 | 1,698 | -319 | 63,193 | +38.67 | 295 | 0 | +295 | 131 | 21 | +110 | 1,805 | 1,719 | +86 |
08/21 | 417 | -8.5 | -2 | 2,222 | 860 | 1,148 | -288 | 63,567 | +38.9 | 35 | 211 | -176 | 27 | 37 | -10 | 922 | 1,396 | -474 |
08/20 | 425.5 | +5 | +1.19 | 5,572 | 1,973 | 1,961 | +12 | 63,655 | +38.95 | 293 | 0 | +293 | 98 | 122 | -24 | 2,364 | 2,083 | +281 |
08/19 | 420.5 | +16 | +3.96 | 5,199 | 1,033 | 2,167 | -1,134 | 63,596 | +38.91 | 1,429 | 10 | +1,419 | 144 | 72 | +72 | 2,606 | 2,249 | +357 |
08/16 | 404.5 | +21 | +5.48 | 5,106 | 1,772 | 1,619 | +153 | 64,577 | +39.51 | 390 | 20 | +370 | 179 | 104 | +75 | 2,341 | 1,743 | +598 |
08/15 | 383.5 | -7.5 | -1.92 | 1,480 | 362 | 464 | -102 | 64,464 | +39.44 | 100 | 0 | +100 | 16 | 26 | -10 | 478 | 490 | -12 |
08/14 | 391 | +2.5 | +0.64 | 1,848 | 489 | 619 | -130 | 64,640 | +39.55 | 0 | 49 | -49 | 10 | 24 | -14 | 499 | 692 | -193 |
08/13 | 388.5 | +2.5 | +0.65 | 1,625 | 717 | 441 | +276 | 64,291 | +39.34 | 106 | 117 | -11 | 29 | 45 | -16 | 852 | 603 | +249 |
08/12 | 386 | +2.5 | +0.65 | 1,816 | 481 | 748 | -267 | 64,015 | +39.17 | 17 | 0 | +17 | 17 | 24 | -7 | 515 | 772 | -257 |
08/09 | 383.5 | +16.5 | +4.5 | 4,117 | 1,115 | 1,558 | -443 | 64,801 | +39.65 | 187 | 0 | +187 | 40 | 30 | +10 | 1,342 | 1,588 | -246 |
08/08 | 367 | -4.5 | -1.21 | 2,902 | 1,125 | 1,714 | -589 | 65,580 | +40.13 | 15 | 0 | +15 | 24 | 34 | -10 | 1,164 | 1,748 | -584 |
08/07 | 371.5 | +15.5 | +4.35 | 4,826 | 1,674 | 2,922 | -1,248 | 66,860 | +40.91 | 156 | 0 | +156 | 47 | 10 | +37 | 1,877 | 2,932 | -1,055 |
08/06 | 356 | +10 | +2.89 | 5,540 | 1,895 | 3,010 | -1,115 | 68,755 | +42.07 | 427 | 0 | +427 | 83 | 58 | +25 | 2,405 | 3,068 | -663 |
08/05 | 346 | -32 | -8.47 | 4,938 | 3,042 | 1,783 | +1,259 | 70,086 | +42.88 | 28 | 265 | -237 | 30 | 135 | -105 | 3,100 | 2,183 | +917 |
08/02 | 378 | -37 | -8.92 | 7,088 | 2,660 | 2,739 | -79 | 68,687 | +42.03 | 841 | 223 | +618 | 48 | 149 | -101 | 3,549 | 3,111 | +438 |
08/01 | 415 | +36 | +9.5 | 7,995 | 2,490 | 3,944 | -1,454 | 68,694 | +42.03 | 1,059 | 0 | +1,059 | 145 | 63 | +82 | 3,694 | 4,007 | -313 |
07/31 | 379 | -12.5 | -3.19 | 2,677 | 395 | 1,498 | -1,103 | 70,217 | +42.96 | 532 | 44 | +488 | 53 | 118 | -65 | 980 | 1,660 | -680 |
07/30 | 391.5 | +13 | +3.43 | 3,802 | 1,306 | 1,875 | -569 | 71,391 | +43.68 | 289 | 185 | +104 | 149 | 109 | +40 | 1,744 | 2,169 | -425 |
07/29 | 378.5 | -3.5 | -0.92 | 3,151 | 1,322 | 1,524 | -202 | 71,688 | +43.86 | 338 | 0 | +338 | 46 | 47 | -1 | 1,706 | 1,571 | +135 |
07/26 | 382 | -15.5 | -3.9 | 6,012 | 1,893 | 4,122 | -2,229 | 70,681 | +43.25 | 2,230 | 58 | +2,172 | 55 | 120 | -65 | 4,178 | 4,300 | -122 |
07/23 | 397.5 | +18.28 | +4.82 | 4,983 | 1,497 | 2,239 | -742 | 72,985 | +44.66 | 1,015 | 0 | +1,015 | 141 | 132 | +9 | 2,653 | 2,371 | +282 |
07/22 | 388 | -4 | -1.02 | 3,079 | 803 | 1,205 | -402 | 73,791 | +45.15 | 477 | 0 | +477 | 88 | 142 | -54 | 1,368 | 1,347 | +21 |
07/19 | 392 | +2 | +0.51 | 6,372 | 1,763 | 2,703 | -940 | 74,159 | +45.38 | 1,105 | 0 | +1,105 | 148 | 129 | +19 | 3,016 | 2,832 | +184 |
07/18 | 390 | +1 | +0.26 | 6,150 | 2,359 | 2,280 | +79 | 75,154 | +45.99 | 1,461 | 151 | +1,310 | 33 | 202 | -169 | 3,853 | 2,633 | +1,220 |
07/17 | 389 | -22.5 | -5.47 | 5,967 | 1,396 | 1,702 | -306 | 74,890 | +45.82 | 94 | 1,160 | -1,066 | 165 | 151 | +14 | 1,655 | 3,013 | -1,358 |
07/16 | 411.5 | -8.5 | -2.02 | 2,953 | 792 | 1,447 | -655 | 75,066 | +45.93 | 438 | 112 | +326 | 27 | 140 | -113 | 1,257 | 1,699 | -442 |
07/15 | 420 | +34 | +8.81 | 7,610 | 2,513 | 2,380 | +133 | 75,821 | +46.39 | 1,931 | 1 | +1,930 | 137 | 381 | -244 | 4,581 | 2,762 | +1,819 |
07/12 | 386 | -16 | -3.98 | 4,565 | 1,385 | 1,997 | -612 | 75,436 | +46.16 | 104 | 86 | +18 | 147 | 359 | -212 | 1,636 | 2,442 | -806 |
07/11 | 402 | +16 | +4.15 | 7,792 | 2,482 | 4,100 | -1,618 | 76,135 | +46.59 | 1,421 | 7 | +1,414 | 430 | 211 | +219 | 4,333 | 4,318 | +15 |
07/10 | 386 | +7 | +1.85 | 3,260 | 1,643 | 1,299 | +344 | 77,168 | +47.22 | 131 | 2 | +129 | 52 | 25 | +27 | 1,826 | 1,326 | +500 |
07/09 | 379 | -4.5 | -1.17 | 3,769 | 2,172 | 2,204 | -32 | 78,477 | +48.02 | 40 | 0 | +40 | 93 | 146 | -53 | 2,305 | 2,350 | -45 |
07/08 | 383.5 | -1.5 | -0.39 | 3,697 | 1,808 | 1,493 | +315 | 79,263 | +48.5 | 40 | 0 | +40 | 121 | 256 | -135 | 1,969 | 1,749 | +220 |
07/05 | 385 | +1.5 | +0.39 | 3,938 | 1,787 | 1,966 | -179 | 79,141 | +48.43 | 268 | 10 | +258 | 96 | 160 | -64 | 2,151 | 2,136 | +15 |
07/04 | 383.5 | -5 | -1.29 | 4,225 | 822 | 2,068 | -1,246 | 79,419 | +48.59 | 350 | 3 | +347 | 102 | 170 | -68 | 1,274 | 2,241 | -967 |
07/03 | 388.5 | +21.5 | +5.86 | 9,308 | 2,203 | 3,431 | -1,228 | 80,682 | +49.37 | 1,621 | 0 | +1,621 | 439 | 97 | +342 | 4,263 | 3,528 | +735 |
07/02 | 367 | +1.5 | +0.41 | 4,088 | 1,192 | 1,171 | +21 | 81,548 | +49.9 | 243 | 0 | +243 | 123 | 70 | +53 | 1,558 | 1,241 | +317 |
07/01 | 365.5 | -8.5 | -2.27 | 3,276 | 898 | 1,229 | -331 | 81,348 | +49.78 | 0 | 0 | +0 | 83 | 139 | -56 | 981 | 1,368 | -387 |
06/28 | 374 | +14 | +3.89 | 7,069 | 2,464 | 2,316 | +148 | 81,607 | +49.93 | 323 | 48 | +275 | 229 | 220 | +9 | 3,016 | 2,584 | +432 |
06/27 | 360 | -0.5 | -0.14 | 6,314 | 2,534 | 1,496 | +1,038 | 81,049 | +49.59 | 220 | 1,500 | -1,280 | 133 | 185 | -52 | 2,887 | 3,181 | -294 |
06/26 | 360.5 | +22.5 | +6.66 | 14,598 | 4,964 | 5,829 | -865 | 80,050 | +48.98 | 1,350 | 1,578 | -228 | 411 | 281 | +130 | 6,725 | 7,688 | -963 |
06/25 | 338 | +8 | +2.42 | 7,211 | 2,734 | 1,994 | +740 | 80,735 | +49.4 | 394 | 1,538 | -1,144 | 250 | 210 | +40 | 3,378 | 3,742 | -364 |
06/24 | 330 | -2 | -0.6 | 4,145 | 2,362 | 649 | +1,713 | 80,586 | +49.31 | 0 | 1,540 | -1,540 | 106 | 123 | -17 | 2,468 | 2,312 | +156 |
06/21 | 332 | -8 | -2.35 | 7,918 | 4,384 | 851 | +3,533 | 79,005 | +48.34 | 48 | 2,515 | -2,467 | 102 | 191 | -89 | 4,534 | 3,557 | +977 |
06/20 | 340 | -1 | -0.29 | 6,427 | 2,111 | 904 | +1,207 | 75,484 | +46.19 | 213 | 41 | +172 | 196 | 142 | +54 | 2,520 | 1,087 | +1,433 |
06/19 | 341 | +7.5 | +2.25 | 12,653 | 3,442 | 4,910 | -1,468 | 74,186 | +45.39 | 208 | 206 | +2 | 285 | 141 | +144 | 3,935 | 5,257 | -1,322 |
06/18 | 333.5 | -17.5 | -4.99 | 8,739 | 3,250 | 4,036 | -786 | 75,396 | +46.13 | 15 | 54 | -39 | 151 | 349 | -198 | 3,416 | 4,439 | -1,023 |
06/17 | 351 | +27.5 | +8.5 | 9,868 | 2,712 | 3,171 | -459 | 76,071 | +46.55 | 1,357 | 182 | +1,175 | 390 | 255 | +135 | 4,459 | 3,608 | +851 |
06/14 | 323.5 | +19.5 | +6.41 | 9,716 | 3,505 | 3,014 | +491 | 75,478 | +46.18 | 1,361 | 121 | +1,240 | 396 | 97 | +299 | 5,262 | 3,232 | +2,030 |
06/13 | 304 | +21 | +7.42 | 9,649 | 1,966 | 2,054 | -88 | 74,918 | +45.84 | 1,948 | 0 | +1,948 | 394 | 197 | +197 | 4,308 | 2,251 | +2,057 |
06/12 | 283 | -8 | -2.75 | 5,819 | 1,887 | 2,078 | -191 | 75,403 | +46.14 | 531 | 70 | +461 | 35 | 143 | -108 | 2,453 | 2,291 | +162 |
06/11 | 291 | +3 | +1.04 | 9,887 | 2,468 | 3,788 | -1,320 | 75,792 | +46.38 | 2,170 | 0 | +2,170 | 105 | 147 | -42 | 4,743 | 3,935 | +808 |
06/07 | 288 | +12.5 | +4.54 | 5,486 | 1,491 | 1,512 | -21 | 77,190 | +47.23 | 476 | 0 | +476 | 158 | 73 | +85 | 2,125 | 1,585 | +540 |
06/06 | 275.5 | -10 | -3.5 | 3,565 | 1,065 | 1,286 | -221 | 77,200 | +47.24 | 55 | 150 | -95 | 57 | 99 | -42 | 1,177 | 1,535 | -358 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。