3665
514
TWD-11.00 (-2.10%)
2025.04.02收盤
貿聯-KY－法人買賣
貿聯-KY最新法人買賣狀況
整理貿聯-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進644張、佔全市場比重的39.98%；其中外資買進604張、佔全市場比重的37.49%；自營商買進38張、佔全市場比重的2.36%；投信買進2張、佔全市場比重的0.12%。
賣出部分三大法人合計賣出889張、佔全市場比重的55.18%；其中外資賣出624張、佔全市場比重的38.73%；自營商賣出59張、佔全市場比重的3.66%；投信賣出206張、佔全市場比重的12.79%。
總計三大法人當日對貿聯-KY持股淨買入(+)/淨賣出(-)張數為-245張，均價為NT$514元。
開盤價
520
收盤價
514
當日範圍
506 - 525
成交張數
1,611
開盤價(昨)
511
收盤價(昨)
525
昨日範圍
503 - 527
成交張數(昨)
2,039
成交金額
8.28億
成交金額(昨)
10.59億
52週範圍
224 - 729
發行股數
2億
市值
840億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
520
收盤價
514
成交張數
1,611
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 604 | 624 | -20 | 連2買→賣 |
| 金額(元) | 3.1億 | 3.2億 | -1027萬 | ||
| 均價(元) | 513.68 | 513.68 | 513.68 | ||
| 佔成交比重(%) | 37.5% | 38.7% | 不適用 | ||
| 投信 | 張數 | 2 | 206 | -204 | 連11買→連3賣 |
| 金額(元) | 102.7萬 | 1.1億 | -1億 | ||
| 均價(元) | 513.68 | 513.68 | 513.68 | ||
| 佔成交比重(%) | 0.1% | 12.8% | 不適用 | ||
| 自營商 | 張數 | 38 | 59 | -21 | 買→賣 |
| 金額(元) | 1952.0萬 | 3030.7萬 | -1079萬 | ||
| 均價(元) | 513.68 | 513.68 | 513.68 | ||
| 佔成交比重(%) | 2.4% | 3.7% | 不適用 | ||
| 三大法人 | 張數 | 644 | 889 | -245 | 買→連2賣 |
| 金額(元) | 3.3億 | 4.6億 | -1億 | ||
| 均價(元) | 513.68 | 513.68 | 513.68 | ||
| 佔成交比重(%) | 40.0% | 55.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
520
收盤價
514
成交張數
1,611
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 514 | -11 | -2.1 | 1,611 | 604 | 624 | -20 | 59,727 | +36.55 | 2 | 206 | -204 | 38 | 59 | -21 | 644 | 889 | -245 |
| 2025/04/01 | 525 | +21 | +4.17 | 2,039 | 896 | 879 | +17 | 59,749 | +36.56 | 15 | 155 | -140 | 40 | 34 | +6 | 951 | 1,068 | -117 |
| 2025/03/31 | 504 | -38 | -7.01 | 3,036 | 1,755 | 1,380 | +375 | 59,803 | +36.59 | 6 | 93 | -87 | 60 | 125 | -65 | 1,821 | 1,598 | +223 |
| 2025/03/28 | 542 | -10 | -1.81 | 2,096 | 850 | 1,039 | -189 | 59,428 | +36.36 | 92 | 86 | +6 | 24 | 25 | -1 | 966 | 1,150 | -184 |
| 2025/03/27 | 552 | -28 | -4.83 | 2,088 | 934 | 1,126 | -192 | 59,618 | +36.48 | 47 | 30 | +17 | 25 | 65 | -40 | 1,006 | 1,221 | -215 |
| 2025/03/26 | 580 | -8 | -1.36 | 1,402 | 310 | 765 | -455 | 59,754 | +36.56 | 87 | 0 | +87 | 14 | 19 | -5 | 411 | 784 | -373 |
| 2025/03/25 | 588 | +8 | +1.38 | 4,487 | 1,662 | 1,810 | -148 | 60,365 | +36.94 | 979 | 94 | +885 | 50 | 54 | -4 | 2,691 | 1,958 | +733 |
| 2025/03/24 | 580 | -19 | -3.17 | 3,837 | 1,339 | 1,623 | -284 | 60,579 | +37.07 | 635 | 0 | +635 | 79 | 142 | -63 | 2,053 | 1,765 | +288 |
| 2025/03/23 | -- | -- | -- | -- | 567 | 392 | +175 | -- | -- | 109 | 54 | +55 | 245 | 26 | +219 | 921 | 472 | +449 |
| 2025/03/21 | 599 | +40 | +7.16 | 4,820 | 1,597 | 1,949 | -352 | 60,838 | +37.23 | 553 | 2 | +551 | 184 | 25 | +159 | 2,334 | 1,976 | +358 |
| 2025/03/20 | 559 | -1 | -0.18 | 1,562 | 508 | 704 | -196 | 61,190 | +37.44 | 111 | 110 | +1 | 20 | 19 | +1 | 639 | 833 | -194 |
| 2025/03/19 | 560 | -19 | -3.28 | 3,153 | 787 | 1,769 | -982 | 61,404 | +37.57 | 260 | 102 | +158 | 41 | 158 | -117 | 1,088 | 2,029 | -941 |
| 2025/03/18 | 579 | +21 | +3.76 | 4,970 | 1,974 | 2,578 | -604 | 62,419 | +38.19 | 356 | 7 | +349 | 113 | 68 | +45 | 2,443 | 2,653 | -210 |
| 2025/03/17 | 558 | +19 | +3.53 | 3,660 | 1,927 | 1,874 | +53 | 63,031 | +38.57 | 131 | 33 | +98 | 122 | 24 | +98 | 2,180 | 1,931 | +249 |
| 2025/03/14 | 539 | +0 | +0 | 1,632 | 508 | 694 | -186 | 63,330 | +38.75 | 3 | 5 | -2 | 47 | 66 | -19 | 558 | 765 | -207 |
| 2025/03/13 | 539 | +8 | +1.51 | 4,128 | 1,541 | 2,340 | -799 | 63,517 | +38.86 | 425 | 8 | +417 | 73 | 51 | +22 | 2,039 | 2,399 | -360 |
| 2025/03/12 | 531 | -10 | -1.85 | 3,324 | 1,125 | 1,675 | -550 | 63,897 | +39.1 | 79 | 142 | -63 | 58 | 84 | -26 | 1,262 | 1,901 | -639 |
| 2025/03/11 | 541 | -43 | -7.36 | 4,363 | 2,017 | 2,263 | -246 | 64,328 | +39.36 | 157 | 501 | -344 | 71 | 125 | -54 | 2,245 | 2,889 | -644 |
| 2025/03/10 | 584 | +16 | +2.82 | 2,868 | 1,548 | 1,173 | +375 | 64,631 | +39.55 | 87 | 217 | -130 | 59 | 38 | +21 | 1,694 | 1,428 | +266 |
| 2025/03/07 | 568 | -32 | -5.33 | 4,037 | 1,354 | 1,547 | -193 | 64,244 | +39.31 | 76 | 748 | -672 | 108 | 115 | -7 | 1,538 | 2,410 | -872 |
| 2025/03/06 | 600 | -2 | -0.33 | 4,106 | 1,633 | 1,955 | -322 | 64,359 | +39.38 | 70 | 352 | -282 | 49 | 102 | -53 | 1,752 | 2,409 | -657 |
| 2025/03/05 | 602 | +16 | +2.73 | 3,589 | 1,092 | 1,974 | -882 | 64,672 | +39.57 | 513 | 309 | +204 | 93 | 75 | +18 | 1,698 | 2,358 | -660 |
| 2025/03/04 | 586 | -5 | -0.85 | 2,456 | 1,317 | 1,387 | -70 | 65,367 | +40 | 30 | 447 | -417 | 102 | 35 | +67 | 1,449 | 1,869 | -420 |
| 2025/03/03 | 591 | -4 | -0.67 | 1,851 | 922 | 1,216 | -294 | 65,386 | +40.01 | 66 | 65 | +1 | 37 | 22 | +15 | 1,025 | 1,303 | -278 |
| 2025/02/28 | -- | -- | -- | -- | 567 | 392 | +175 | -- | -- | 109 | 54 | +55 | 245 | 26 | +219 | 921 | 472 | +449 |
| 2025/02/27 | 595 | -33 | -5.25 | 4,562 | 1,916 | 1,710 | +206 | 65,705 | +40.2 | 20 | 657 | -637 | 60 | 116 | -56 | 1,996 | 2,483 | -487 |
| 2025/02/26 | 628 | -6 | -0.95 | 3,161 | 1,704 | 1,403 | +301 | 65,492 | +40.07 | 28 | 393 | -365 | 87 | 28 | +59 | 1,819 | 1,824 | -5 |
| 2025/02/25 | 634 | -20 | -3.06 | 2,808 | 1,213 | 1,150 | +63 | 65,190 | +39.89 | 77 | 662 | -585 | 58 | 89 | -31 | 1,348 | 1,901 | -553 |
| 2025/02/24 | 654 | -38 | -5.49 | 4,730 | 1,629 | 2,550 | -921 | 65,138 | +39.86 | 144 | 983 | -839 | 62 | 133 | -71 | 1,835 | 3,666 | -1,831 |
| 2025/02/23 | -- | -- | -- | -- | 2,184 | 1,189 | +995 | -- | -- | 213 | 486 | -273 | 122 | 50 | +72 | 2,519 | 1,725 | +794 |
| 2025/02/21 | 692 | -2 | -0.29 | 2,024 | 826 | 997 | -171 | 66,040 | +40.41 | 132 | 36 | +96 | 46 | 162 | -116 | 1,004 | 1,195 | -191 |
| 2025/02/20 | 694 | +12 | +1.76 | 3,538 | 1,108 | 1,527 | -419 | 66,248 | +40.54 | 188 | 31 | +157 | 98 | 41 | +57 | 1,394 | 1,599 | -205 |
| 2025/02/19 | 682 | -4 | -0.58 | 2,318 | 1,137 | 826 | +311 | 66,668 | +40.79 | 110 | 122 | -12 | 34 | 83 | -49 | 1,281 | 1,031 | +250 |
| 2025/02/18 | 686 | +28 | +4.26 | 3,999 | 2,184 | 1,189 | +995 | 66,384 | +40.62 | 213 | 486 | -273 | 122 | 50 | +72 | 2,519 | 1,725 | +794 |
| 2025/02/17 | 658 | -40 | -5.73 | 4,374 | 1,176 | 1,417 | -241 | 65,388 | +40.01 | 26 | 898 | -872 | 127 | 98 | +29 | 1,329 | 2,413 | -1,084 |
| 2025/02/15 | -- | -- | -- | -- | 567 | 392 | +175 | -- | -- | 109 | 54 | +55 | 245 | 26 | +219 | 921 | 472 | +449 |
| 2025/02/14 | 698 | +5 | +0.72 | 2,732 | 668 | 1,070 | -402 | 65,603 | +40.14 | 14 | 401 | -387 | 42 | 83 | -41 | 724 | 1,554 | -830 |
| 2025/02/13 | 693 | -6 | -0.86 | 2,388 | 719 | 1,065 | -346 | 66,013 | +40.39 | 144 | 46 | +98 | 32 | 23 | +9 | 895 | 1,134 | -239 |
| 2025/02/12 | 699 | -7 | -0.99 | 4,558 | 2,222 | 1,841 | +381 | 66,330 | +40.59 | 233 | 31 | +202 | 55 | 258 | -203 | 2,510 | 2,130 | +380 |
| 2025/02/11 | 706 | +50 | +7.62 | 7,513 | 2,880 | 2,925 | -45 | 65,913 | +40.33 | 860 | 92 | +768 | 235 | 153 | +82 | 3,975 | 3,170 | +805 |
| 2025/02/10 | 656 | +10 | +1.55 | 4,031 | 1,975 | 1,957 | +18 | 65,926 | +40.34 | 212 | 0 | +212 | 175 | 118 | +57 | 2,362 | 2,075 | +287 |
| 2025/02/08 | -- | -- | -- | -- | 567 | 392 | +175 | -- | -- | 109 | 54 | +55 | 245 | 26 | +219 | 921 | 472 | +449 |
| 2025/02/07 | 646 | +26 | +4.19 | 3,246 | 1,465 | 978 | +487 | 65,886 | +40.31 | 267 | 19 | +248 | 132 | 91 | +41 | 1,864 | 1,088 | +776 |
| 2025/02/06 | 620 | +20 | +3.33 | 5,837 | 1,806 | 2,759 | -953 | 65,511 | +40.09 | 950 | 224 | +726 | 142 | 143 | -1 | 2,898 | 3,126 | -228 |
| 2025/02/05 | 600 | +29 | +5.08 | 2,716 | 1,302 | 998 | +304 | 66,389 | +40.62 | 151 | 0 | +151 | 88 | 23 | +65 | 1,541 | 1,021 | +520 |
| 2025/02/04 | 571 | -12 | -2.06 | 5,061 | 3,004 | 3,219 | -215 | 66,465 | +40.67 | 14 | 29 | -15 | 37 | 62 | -25 | 3,055 | 3,310 | -255 |
| 2025/02/03 | 583 | -54 | -8.48 | 6,062 | 567 | 392 | +175 | 67,043 | +41.02 | 109 | 54 | +55 | 245 | 26 | +219 | 921 | 472 | +449 |
| 2025/02/02 | -- | -- | -- | -- | 567 | 392 | +175 | -- | -- | 109 | 54 | +55 | 245 | 26 | +219 | 921 | 472 | +449 |
| 2025/02/01 | -- | -- | -- | -- | 567 | 392 | +175 | -- | -- | 109 | 54 | +55 | 245 | 26 | +219 | 921 | 472 | +449 |
| 2025/01/22 | 637 | +25 | +4.08 | 4,285 | 1,249 | 1,939 | -690 | 66,325 | +40.58 | 701 | 0 | +701 | 89 | 58 | +31 | 2,039 | 1,997 | +42 |
| 2025/01/21 | 612 | -5 | -0.81 | 4,953 | 1,249 | 2,120 | -871 | 67,109 | +41.06 | 431 | 110 | +321 | 109 | 73 | +36 | 1,789 | 2,303 | -514 |
| 2025/01/20 | 617 | +56 | +9.98 | 4,530 | 1,447 | 1,794 | -347 | 68,342 | +41.82 | 323 | 9 | +314 | 162 | 66 | +96 | 1,932 | 1,869 | +63 |
| 2025/01/17 | 561 | +5 | +0.9 | 5,167 | 2,227 | 2,358 | -131 | 68,743 | +42.06 | 922 | 263 | +659 | 51 | 43 | +8 | 3,200 | 2,664 | +536 |
| 2025/01/16 | 556 | +14 | +2.58 | 3,609 | 1,700 | 1,346 | +354 | 69,073 | +42.26 | 102 | 683 | -581 | 69 | 7 | +62 | 1,871 | 2,036 | -165 |
| 2025/01/15 | 542 | -42 | -7.19 | 7,891 | 4,093 | 1,389 | +2,704 | 68,591 | +41.97 | 38 | 2,088 | -2,050 | 47 | 166 | -119 | 4,178 | 3,643 | +535 |
| 2025/01/14 | 584 | -9 | -1.52 | 2,568 | 1,353 | 664 | +689 | 65,846 | +40.29 | 7 | 611 | -604 | 45 | 101 | -56 | 1,405 | 1,376 | +29 |
| 2025/01/13 | 593 | -27 | -4.35 | 4,832 | 2,403 | 1,644 | +759 | 65,196 | +39.89 | 132 | 43 | +89 | 93 | 272 | -179 | 2,628 | 1,959 | +669 |
| 2025/01/10 | 620 | -23 | -3.58 | 3,486 | 1,015 | 1,392 | -377 | 63,550 | +38.89 | 161 | 22 | +139 | 146 | 268 | -122 | 1,322 | 1,682 | -360 |
| 2025/01/09 | 643 | +3 | +0.47 | 4,368 | 1,131 | 1,931 | -800 | 63,915 | +39.11 | 220 | 19 | +201 | 280 | 150 | +130 | 1,631 | 2,100 | -469 |
| 2025/01/08 | 640 | +15 | +2.4 | 3,010 | 1,186 | 981 | +205 | 64,804 | +39.65 | 753 | 113 | +640 | 130 | 30 | +100 | 2,069 | 1,124 | +945 |
| 2025/01/07 | 625 | -3 | -0.48 | 3,391 | 1,010 | 1,838 | -828 | 64,695 | +39.59 | 151 | 6 | +145 | 64 | 67 | -3 | 1,225 | 1,911 | -686 |
| 2025/01/06 | 628 | +23 | +3.8 | 3,247 | 1,178 | 1,086 | +92 | 65,523 | +40.09 | 56 | 7 | +49 | 111 | 34 | +77 | 1,345 | 1,127 | +218 |
| 2025/01/03 | 605 | +0 | +0 | 3,513 | 1,555 | 1,161 | +394 | 65,421 | +40.03 | 134 | 61 | +73 | 78 | 50 | +28 | 1,767 | 1,272 | +495 |
| 2025/01/02 | 605 | -7 | -1.14 | 5,168 | 1,541 | 2,005 | -464 | 64,804 | +39.65 | 153 | 77 | +76 | 153 | 111 | +42 | 1,847 | 2,193 | -346 |
| 2025/01/01 | -- | -- | -- | -- | 567 | 392 | +175 | -- | -- | 109 | 54 | +55 | 245 | 26 | +219 | 921 | 472 | +449 |
| 2024/12/31 | 612 | +10 | +1.66 | 2,943 | 967 | 799 | +168 | 65,229 | +39.91 | 347 | 472 | -125 | 82 | 39 | +43 | 1,396 | 1,310 | +86 |
| 2024/12/30 | 602 | +1 | +0.17 | 1,872 | 773 | 244 | +529 | 65,227 | +39.91 | 150 | 494 | -344 | 46 | 45 | +1 | 969 | 783 | +186 |
| 2024/12/27 | 601 | -1 | -0.17 | 1,952 | 758 | 561 | +197 | 64,692 | +39.58 | 59 | 520 | -461 | 26 | 22 | +4 | 843 | 1,103 | -260 |
| 2024/12/26 | 602 | +11 | +1.86 | 1,797 | 744 | 599 | +145 | 64,488 | +39.46 | 51 | 259 | -208 | 63 | 25 | +38 | 858 | 883 | -25 |
| 2024/12/25 | 591 | -10 | -1.66 | 3,268 | 1,247 | 368 | +879 | 64,338 | +39.37 | 98 | 1,207 | -1,109 | 91 | 73 | +18 | 1,436 | 1,648 | -212 |
| 2024/12/24 | 601 | -12 | -1.96 | 2,580 | 1,119 | 168 | +951 | 63,467 | +38.83 | 0 | 281 | -281 | 19 | 34 | -15 | 1,138 | 483 | +655 |
| 2024/12/23 | 613 | -7 | -1.13 | 2,049 | 918 | 669 | +249 | 62,482 | +38.23 | 20 | 386 | -366 | 37 | 50 | -13 | 975 | 1,105 | -130 |
| 2024/12/20 | 620 | -11 | -1.74 | 3,519 | 1,389 | 1,406 | -17 | 62,251 | +38.09 | 113 | 280 | -167 | 50 | 59 | -9 | 1,552 | 1,745 | -193 |
| 2024/12/19 | 631 | +22 | +3.61 | 7,582 | 3,590 | 2,136 | +1,454 | 62,423 | +38.2 | 258 | 1,830 | -1,572 | 138 | 49 | +89 | 3,986 | 4,015 | -29 |
| 2024/12/18 | 609 | -67 | -9.91 | 9,529 | 3,585 | 2,542 | +1,043 | 60,951 | +37.29 | 87 | 2,323 | -2,236 | 88 | 295 | -207 | 3,760 | 5,160 | -1,400 |
| 2024/12/17 | 676 | -6 | -0.88 | 3,169 | 1,367 | 783 | +584 | 59,970 | +36.69 | 115 | 554 | -439 | 17 | 49 | -32 | 1,499 | 1,386 | +113 |
| 2024/12/16 | 682 | -21 | -2.99 | 5,241 | 2,068 | 1,470 | +598 | 59,689 | +36.52 | 99 | 372 | -273 | 40 | 204 | -164 | 2,207 | 2,046 | +161 |
| 2024/12/13 | 703 | +7 | +1.01 | 3,018 | 916 | 1,570 | -654 | 59,077 | +36.15 | 88 | 18 | +70 | 79 | 54 | +25 | 1,083 | 1,642 | -559 |
| 2024/12/12 | 696 | +10 | +1.46 | 3,725 | 903 | 1,695 | -792 | 59,729 | +36.55 | 193 | 3 | +190 | 90 | 42 | +48 | 1,186 | 1,740 | -554 |
| 2024/12/11 | 686 | +4 | +0.59 | 3,904 | 1,407 | 1,870 | -463 | 60,463 | +37 | 147 | 148 | -1 | 149 | 30 | +119 | 1,703 | 2,048 | -345 |
| 2024/12/10 | 682 | -22 | -3.12 | 4,864 | 2,550 | 907 | +1,643 | 60,908 | +37.27 | 65 | 675 | -610 | 44 | 99 | -55 | 2,659 | 1,681 | +978 |
| 2024/12/09 | 704 | -6 | -0.85 | 2,662 | 1,073 | 754 | +319 | 59,290 | +36.28 | 17 | 165 | -148 | 19 | 56 | -37 | 1,109 | 975 | +134 |
| 2024/12/06 | 710 | -11 | -1.53 | 3,155 | 930 | 844 | +86 | 59,185 | +36.21 | 129 | 460 | -331 | 21 | 66 | -45 | 1,080 | 1,370 | -290 |
| 2024/12/05 | 721 | -8 | -1.1 | 4,048 | 1,325 | 1,968 | -643 | 59,230 | +36.24 | 317 | 53 | +264 | 52 | 130 | -78 | 1,694 | 2,151 | -457 |
| 2024/12/04 | 729 | +56 | +8.32 | 6,655 | 2,722 | 2,615 | +107 | 59,775 | +36.58 | 515 | 13 | +502 | 221 | 23 | +198 | 3,458 | 2,651 | +807 |
| 2024/12/03 | 673 | +16 | +2.44 | 4,924 | 1,455 | 2,022 | -567 | 59,573 | +36.45 | 172 | 0 | +172 | 35 | 103 | -68 | 1,662 | 2,125 | -463 |
| 2024/12/02 | 657 | +10 | +1.55 | 4,227 | 1,569 | 1,906 | -337 | 60,341 | +36.92 | 160 | 380 | -220 | 89 | 118 | -29 | 1,818 | 2,404 | -586 |
| 2024/11/29 | 647 | +43 | +7.12 | 5,523 | 2,039 | 2,465 | -426 | 60,762 | +37.18 | 558 | 0 | +558 | 178 | 72 | +106 | 2,775 | 2,537 | +238 |
| 2024/11/28 | 604 | -15 | -2.42 | 3,814 | 1,848 | 827 | +1,021 | 61,297 | +37.51 | 22 | 158 | -136 | 60 | 53 | +7 | 1,930 | 1,038 | +892 |
| 2024/11/27 | 619 | -1 | -0.16 | 2,667 | 1,160 | 818 | +342 | 60,083 | +36.76 | 61 | 0 | +61 | 28 | 59 | -31 | 1,249 | 877 | +372 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
