3665
925
TWD-19.00 (-2.01%)
2025.08.20收盤
貿聯-KY-法人買賣
貿聯-KY最新法人買賣狀況
整理貿聯-KY最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進1,924張、佔全市場比重的39.9%;其中外資買進1,816張、佔全市場比重的37.66%;自營商買進104張、佔全市場比重的2.16%;投信買進4張、佔全市場比重的0.08%。
賣出部分三大法人合計賣出1,956張、佔全市場比重的40.56%;其中外資賣出1,793張、佔全市場比重的37.18%;自營商賣出49張、佔全市場比重的1.02%;投信賣出114張、佔全市場比重的2.36%。
總計三大法人當日對貿聯-KY持股淨買入(+)/淨賣出(-)張數為-32張,均價為NT$947元。
開盤價
935
收盤價
925
當日範圍
925 - 976
成交張數
4,822
開盤價(昨)
985
收盤價(昨)
944
昨日範圍
943 - 996
成交張數(昨)
4,581
成交金額
45.65億
成交金額(昨)
43.96億
52週範圍
375.5 - 989
發行股數
2億
市值
1794億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
935
收盤價
925
成交張數
4,822
08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,816 | 1,793 | +23 | 賣→買 |
金額(元) | 17.2億 | 17.0億 | +2177萬 | ||
均價(元) | 946.69 | 946.69 | 946.69 | ||
佔成交比重(%) | 37.7% | 37.2% | 不適用 | ||
投信 | 張數 | 4 | 114 | -110 | 買→連5賣 |
金額(元) | 378.7萬 | 1.1億 | -1億 | ||
均價(元) | 946.69 | 946.69 | 946.69 | ||
佔成交比重(%) | 0.1% | 2.4% | 不適用 | ||
自營商 | 張數 | 104 | 49 | +55 | 連4賣→買 |
金額(元) | 9845.6萬 | 4638.8萬 | +5207萬 | ||
均價(元) | 946.69 | 946.69 | 946.69 | ||
佔成交比重(%) | 2.2% | 1.0% | 不適用 | ||
三大法人 | 張數 | 1,924 | 1,956 | -32 | 買→連5賣 |
金額(元) | 18.2億 | 18.5億 | -3029萬 | ||
均價(元) | 946.69 | 946.69 | 946.69 | ||
佔成交比重(%) | 39.9% | 40.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
935
收盤價
925
成交張數
4,822
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/20 | 925 | -19 | -2.01 | 4,822 | 1,816 | 1,793 | +23 | 90,429 | +46.62 | 4 | 114 | -110 | 104 | 49 | +55 | 1,924 | 1,956 | -32 |
2025/08/19 | 944 | -33 | -3.38 | 4,581 | 1,350 | 1,849 | -499 | 90,405 | +46.61 | 137 | 634 | -497 | 86 | 99 | -13 | 1,573 | 2,582 | -1,009 |
2025/08/18 | 977 | -8 | -0.81 | 4,720 | 1,677 | 1,396 | +281 | 90,906 | +46.87 | 60 | 898 | -838 | 51 | 122 | -71 | 1,788 | 2,416 | -628 |
2025/08/15 | 985 | -4 | -0.4 | 3,285 | 1,325 | 1,205 | +120 | 90,488 | +46.65 | 47 | 396 | -349 | 29 | 57 | -28 | 1,401 | 1,658 | -257 |
2025/08/14 | 989 | +0 | +0 | 2,703 | 767 | 1,198 | -431 | 90,368 | +46.59 | 98 | 184 | -86 | 36 | 92 | -56 | 901 | 1,474 | -573 |
2025/08/13 | 989 | +25 | +2.59 | 5,248 | 1,485 | 1,830 | -345 | 88,042 | +46.31 | 432 | 113 | +319 | 156 | 84 | +72 | 2,073 | 2,027 | +46 |
2025/08/12 | 964 | -17 | -1.73 | 3,903 | 940 | 1,192 | -252 | 88,028 | +46.31 | 142 | 395 | -253 | 58 | 77 | -19 | 1,140 | 1,664 | -524 |
2025/08/11 | 981 | +8 | +0.82 | 3,842 | 1,220 | 1,128 | +92 | 88,376 | +46.49 | 279 | 494 | -215 | 47 | 104 | -57 | 1,546 | 1,726 | -180 |
2025/08/08 | 973 | +43 | +4.62 | 5,358 | 1,789 | 2,459 | -670 | 88,995 | +46.81 | 228 | 38 | +190 | 185 | 89 | +96 | 2,202 | 2,586 | -384 |
2025/08/07 | 930 | +52 | +5.92 | 5,507 | 2,502 | 2,228 | +274 | 89,586 | +47.12 | 73 | 70 | +3 | 229 | 39 | +190 | 2,804 | 2,337 | +467 |
2025/08/06 | 878 | -7 | -0.79 | 3,517 | 1,331 | 879 | +452 | 89,253 | +46.95 | 48 | 559 | -511 | 81 | 50 | +31 | 1,460 | 1,488 | -28 |
2025/08/05 | 885 | +35 | +4.12 | 3,086 | 1,263 | 949 | +314 | 88,903 | +46.77 | 73 | 17 | +56 | 96 | 20 | +76 | 1,432 | 986 | +446 |
2025/08/04 | 850 | -45 | -5.03 | 3,907 | 1,363 | 1,063 | +300 | 88,616 | +46.61 | 56 | 425 | -369 | 32 | 104 | -72 | 1,451 | 1,592 | -141 |
2025/08/01 | 895 | -16 | -1.76 | 2,720 | 594 | 1,193 | -599 | 88,275 | +46.44 | 72 | 198 | -126 | 43 | 92 | -49 | 709 | 1,483 | -774 |
2025/07/31 | 911 | +33 | +3.76 | 4,049 | 1,642 | 1,155 | +487 | 88,875 | +46.75 | 205 | 168 | +37 | 142 | 37 | +105 | 1,989 | 1,360 | +629 |
2025/07/30 | 878 | -10 | -1.13 | 2,866 | 860 | 913 | -53 | 88,360 | +46.48 | 21 | 58 | -37 | 31 | 73 | -42 | 912 | 1,044 | -132 |
2025/07/29 | 888 | +12 | +1.37 | 3,756 | 854 | 1,218 | -364 | 88,396 | +46.5 | 196 | 41 | +155 | 89 | 90 | -1 | 1,139 | 1,349 | -210 |
2025/07/28 | 876 | +43 | +5.16 | 4,663 | 1,877 | 1,184 | +693 | 88,753 | +46.69 | 164 | 50 | +114 | 135 | 39 | +96 | 2,176 | 1,273 | +903 |
2025/07/25 | 833 | -17 | -2 | 3,110 | 1,026 | 1,235 | -209 | 88,134 | +46.36 | 8 | 282 | -274 | 41 | 72 | -31 | 1,075 | 1,589 | -514 |
2025/07/24 | 850 | +24 | +2.91 | 3,731 | 1,171 | 1,377 | -206 | 88,343 | +46.47 | 332 | 33 | +299 | 103 | 44 | +59 | 1,606 | 1,454 | +152 |
2025/07/23 | 826 | +8 | +0.98 | 4,429 | 2,468 | 2,315 | +153 | 88,537 | +46.57 | 196 | 299 | -103 | 89 | 64 | +25 | 2,753 | 2,678 | +75 |
2025/07/22 | 818 | -50 | -5.76 | 5,582 | 2,265 | 2,057 | +208 | 88,384 | +46.49 | 53 | 197 | -144 | 81 | 138 | -57 | 2,399 | 2,392 | +7 |
2025/07/21 | 868 | -3 | -0.34 | 2,640 | 918 | 1,081 | -163 | 88,020 | +46.3 | 92 | 9 | +83 | 35 | 26 | +9 | 1,045 | 1,116 | -71 |
2025/07/18 | 871 | +9 | +1.04 | 4,417 | 1,673 | 1,910 | -237 | 88,350 | +46.47 | 153 | 12 | +141 | 80 | 91 | -11 | 1,906 | 2,013 | -107 |
2025/07/17 | 862 | -20 | -0.11 | 4,112 | 1,253 | 2,193 | -940 | 88,601 | +46.61 | 101 | 25 | +76 | 57 | 88 | -31 | 1,411 | 2,306 | -895 |
2025/07/16 | 882 | -3 | -0.34 | 2,951 | 1,246 | 944 | +302 | 89,541 | +47.1 | 34 | 52 | -18 | 124 | 63 | +61 | 1,404 | 1,059 | +345 |
2025/07/15 | 885 | +11 | +1.26 | 2,707 | 1,431 | 1,172 | +259 | 89,171 | +46.91 | 12 | 196 | -184 | 49 | 45 | +4 | 1,492 | 1,413 | +79 |
2025/07/14 | 874 | -22 | -2.46 | 3,304 | 1,346 | 1,156 | +190 | 88,864 | +46.75 | 0 | 33 | -33 | 36 | 116 | -80 | 1,382 | 1,305 | +77 |
2025/07/11 | 896 | -15 | -1.65 | 4,225 | 1,693 | 1,438 | +255 | 88,474 | +46.54 | 91 | 207 | -116 | 35 | 81 | -46 | 1,819 | 1,726 | +93 |
2025/07/10 | 911 | -23 | -2.46 | 4,583 | 1,140 | 2,397 | -1,257 | 88,625 | +46.62 | 78 | 193 | -115 | 56 | 125 | -69 | 1,274 | 2,715 | -1,441 |
2025/07/09 | 934 | +55 | +6.26 | 6,909 | 2,975 | 3,078 | -103 | 89,876 | +47.28 | 326 | 135 | +191 | 108 | 82 | +26 | 3,409 | 3,295 | +114 |
2025/07/08 | 879 | +18 | +2.09 | 3,791 | 1,527 | 985 | +542 | 90,108 | +47.4 | 142 | 268 | -126 | 141 | 154 | -13 | 1,810 | 1,407 | +403 |
2025/07/07 | 861 | -25 | -2.82 | 4,082 | 1,581 | 1,003 | +578 | 89,566 | +47.11 | 264 | 400 | -136 | 39 | 34 | +5 | 1,884 | 1,437 | +447 |
2025/07/04 | 886 | +18 | +2.07 | 4,314 | 1,249 | 1,157 | +92 | 88,965 | +46.8 | 160 | 198 | -38 | 55 | 75 | -20 | 1,464 | 1,430 | +34 |
2025/07/03 | 868 | +33 | +3.95 | 3,426 | 1,330 | 994 | +336 | 88,892 | +46.76 | 1 | 45 | -44 | 105 | 40 | +65 | 1,436 | 1,079 | +357 |
2025/07/02 | 835 | -13 | -1.53 | 3,618 | 1,497 | 961 | +536 | 88,562 | +46.59 | 1 | 541 | -540 | 13 | 66 | -53 | 1,511 | 1,568 | -57 |
2025/07/01 | 848 | +0 | +0 | 4,442 | 1,694 | 1,748 | -54 | 88,049 | +46.32 | 253 | 46 | +207 | 88 | 82 | +6 | 2,035 | 1,876 | +159 |
2025/06/30 | 848 | +39 | +4.82 | 5,474 | 2,114 | 1,602 | +512 | 88,073 | +46.33 | 111 | 76 | +35 | 80 | 72 | +8 | 2,305 | 1,750 | +555 |
2025/06/27 | 809 | +6 | +0.75 | 2,078 | 643 | 491 | +152 | 87,557 | +46.06 | 6 | 144 | -138 | 34 | 38 | -4 | 683 | 673 | +10 |
2025/06/26 | 803 | -7 | -0.86 | 3,893 | 1,652 | 1,278 | +374 | 87,452 | +46 | 0 | 289 | -289 | 40 | 36 | +4 | 1,692 | 1,603 | +89 |
2025/06/25 | 810 | +13 | +1.63 | 3,958 | 1,711 | 1,201 | +510 | 87,046 | +45.79 | 26 | 3 | +23 | 48 | 81 | -33 | 1,785 | 1,285 | +500 |
2025/06/24 | 797 | +13 | +1.66 | 5,495 | 1,808 | 1,940 | -132 | 86,531 | +45.52 | 72 | 19 | +53 | 65 | 65 | +0 | 1,945 | 2,024 | -79 |
2025/06/23 | 784 | +19 | +2.48 | 4,845 | 1,336 | 1,377 | -41 | 86,666 | +45.59 | 303 | 14 | +289 | 91 | 32 | +59 | 1,730 | 1,423 | +307 |
2025/06/20 | 765 | -5 | -0.65 | 4,903 | 2,261 | 1,181 | +1,080 | 86,719 | +45.62 | 5 | 224 | -219 | 49 | 50 | -1 | 2,315 | 1,455 | +860 |
2025/06/19 | 770 | -15 | -1.91 | 4,758 | 2,161 | 1,043 | +1,118 | 85,635 | +45.05 | 102 | 14 | +88 | 40 | 91 | -51 | 2,303 | 1,148 | +1,155 |
2025/06/18 | 785 | +4 | +0.51 | 6,359 | 2,629 | 2,245 | +384 | 85,061 | +44.74 | 24 | 557 | -533 | 79 | 121 | -42 | 2,732 | 2,923 | -191 |
2025/06/17 | 781 | +15 | +1.96 | 6,030 | 1,737 | 1,765 | -28 | 84,872 | +44.65 | 578 | 96 | +482 | 67 | 137 | -70 | 2,382 | 1,998 | +384 |
2025/06/16 | 766 | +14 | +1.86 | 5,750 | 1,934 | 2,125 | -191 | 84,917 | +44.67 | 10 | 81 | -71 | 73 | 109 | -36 | 2,017 | 2,315 | -298 |
2025/06/13 | 752 | +60 | +8.67 | 13,505 | 4,078 | 3,846 | +232 | 85,037 | +44.73 | 736 | 14 | +722 | 295 | 258 | +37 | 5,109 | 4,118 | +991 |
2025/06/12 | 692 | +24 | +3.59 | 4,858 | 1,407 | 1,612 | -205 | 84,611 | +44.51 | 276 | 11 | +265 | 143 | 121 | +22 | 1,826 | 1,744 | +82 |
2025/06/11 | 668 | +13 | +1.98 | 6,040 | 2,531 | 2,193 | +338 | 84,674 | +44.54 | 411 | 421 | -10 | 55 | 193 | -138 | 2,997 | 2,807 | +190 |
2025/06/10 | 655 | +31 | +4.97 | 4,847 | 1,931 | 982 | +949 | 84,388 | +44.39 | 176 | 166 | +10 | 146 | 47 | +99 | 2,253 | 1,195 | +1,058 |
2025/06/09 | 624 | +7 | +1.13 | 2,877 | 1,224 | 1,085 | +139 | 83,488 | +43.92 | 24 | 373 | -349 | 52 | 27 | +25 | 1,300 | 1,485 | -185 |
2025/06/06 | 617 | -26 | -4.04 | 5,638 | 1,738 | 2,340 | -602 | 83,431 | +43.89 | 202 | 212 | -10 | 89 | 168 | -79 | 2,029 | 2,720 | -691 |
2025/06/05 | 643 | +13 | +2.06 | 2,680 | 1,062 | 812 | +250 | 83,998 | +44.19 | 91 | 75 | +16 | 69 | 57 | +12 | 1,222 | 944 | +278 |
2025/06/04 | 630 | -19 | -2.93 | 6,171 | 1,365 | 2,005 | -640 | 83,786 | +44.07 | 444 | 627 | -183 | 198 | 188 | +10 | 2,007 | 2,820 | -813 |
2025/06/03 | 649 | +11 | +1.72 | 10,282 | 4,666 | 2,903 | +1,763 | 84,428 | +44.41 | 777 | 2,309 | -1,532 | 188 | 197 | -9 | 5,631 | 5,409 | +222 |
2025/06/02 | 638 | -7 | -1.09 | 2,992 | 1,102 | 1,352 | -250 | 82,692 | +43.5 | 144 | 23 | +121 | 30 | 69 | -39 | 1,276 | 1,444 | -168 |
2025/05/29 | 645 | +28 | +4.54 | 5,668 | 2,405 | 1,386 | +1,019 | 82,952 | +43.64 | 128 | 233 | -105 | 155 | 38 | +117 | 2,688 | 1,657 | +1,031 |
2025/05/28 | 617 | -5 | -0.8 | 2,550 | 774 | 759 | +15 | 81,997 | +43.13 | 40 | 205 | -165 | 45 | 30 | +15 | 859 | 994 | -135 |
2025/05/27 | 622 | -8 | -1.27 | 2,241 | 878 | 572 | +306 | 81,953 | +43.11 | 129 | 265 | -136 | 23 | 86 | -63 | 1,030 | 923 | +107 |
2025/05/26 | 630 | +5 | +0.8 | 4,566 | 1,064 | 1,885 | -821 | 82,120 | +43.2 | 597 | 59 | +538 | 157 | 29 | +128 | 1,818 | 1,973 | -155 |
2025/05/23 | 625 | +8 | +1.3 | 3,955 | 1,384 | 1,212 | +172 | 82,905 | +43.61 | 311 | 43 | +268 | 32 | 81 | -49 | 1,727 | 1,336 | +391 |
2025/05/22 | 617 | +0 | +0 | 5,130 | 1,454 | 1,427 | +27 | 82,774 | +43.54 | 546 | 44 | +502 | 58 | 65 | -7 | 2,058 | 1,536 | +522 |
2025/05/21 | 617 | +17 | +2.83 | 4,548 | 1,635 | 1,014 | +621 | 82,778 | +43.54 | 129 | 53 | +76 | 157 | 24 | +133 | 1,921 | 1,091 | +830 |
2025/05/20 | 600 | +2 | +0.33 | 2,588 | 1,169 | 495 | +674 | 82,041 | +43.16 | 101 | 109 | -8 | 27 | 25 | +2 | 1,297 | 629 | +668 |
2025/05/19 | 598 | -23 | -3.7 | 3,171 | 846 | 666 | +180 | 81,391 | +42.81 | 263 | 77 | +186 | 52 | 96 | -44 | 1,161 | 839 | +322 |
2025/05/16 | 621 | +6 | +0.98 | 2,489 | 985 | 1,036 | -51 | 54,149 | +33.13 | 249 | 26 | +223 | 65 | 42 | +23 | 1,299 | 1,104 | +195 |
2025/05/15 | 615 | -28 | -4.35 | 5,256 | 1,194 | 1,955 | -761 | 54,193 | +33.16 | 487 | 290 | +197 | 81 | 223 | -142 | 1,762 | 2,468 | -706 |
2025/05/14 | 643 | +31 | +5.07 | 6,581 | 2,594 | 2,173 | +421 | 54,959 | +33.63 | 366 | 41 | +325 | 306 | 36 | +270 | 3,266 | 2,250 | +1,016 |
2025/05/13 | 612 | +0 | +0 | 2,756 | 694 | 1,040 | -346 | 54,507 | +33.35 | 116 | 13 | +103 | 28 | 47 | -19 | 838 | 1,100 | -262 |
2025/05/12 | 612 | -2 | -0.33 | 2,061 | 607 | 892 | -285 | 54,865 | +33.57 | 97 | 34 | +63 | 30 | 62 | -32 | 734 | 988 | -254 |
2025/05/09 | 614 | +9 | +1.49 | 3,909 | 1,616 | 1,594 | +22 | 55,121 | +33.73 | 310 | 17 | +293 | 109 | 60 | +49 | 2,035 | 1,671 | +364 |
2025/05/08 | 605 | +16 | +2.72 | 2,481 | 901 | 999 | -98 | 55,028 | +33.67 | 109 | 0 | +109 | 61 | 8 | +53 | 1,071 | 1,007 | +64 |
2025/05/07 | 589 | -8 | -1.34 | 2,564 | 1,202 | 980 | +222 | 55,108 | +33.72 | 70 | 27 | +43 | 12 | 85 | -73 | 1,284 | 1,092 | +192 |
2025/05/06 | 597 | -6 | -1 | 4,567 | 1,165 | 2,383 | -1,218 | 54,921 | +33.61 | 221 | 10 | +211 | 61 | 51 | +10 | 1,447 | 2,444 | -997 |
2025/05/05 | 603 | +13 | +2.2 | 5,735 | 1,296 | 2,228 | -932 | 56,091 | +34.32 | 239 | 41 | +198 | 137 | 110 | +27 | 1,672 | 2,379 | -707 |
2025/05/02 | 590 | +53 | +9.87 | 5,063 | 1,748 | 1,020 | +728 | 56,927 | +34.83 | 489 | 15 | +474 | 116 | 62 | +54 | 2,353 | 1,097 | +1,256 |
2025/04/30 | 537 | +1 | +0.19 | 1,959 | 761 | 592 | +169 | 56,252 | +34.42 | 40 | 10 | +30 | 33 | 45 | -12 | 834 | 647 | +187 |
2025/04/29 | 536 | +1 | +0.19 | 1,367 | 489 | 570 | -81 | 55,815 | +34.15 | 118 | 42 | +76 | 34 | 15 | +19 | 641 | 627 | +14 |
2025/04/28 | 535 | -5 | -0.93 | 2,696 | 874 | 921 | -47 | 55,887 | +34.2 | 188 | 247 | -59 | 9 | 40 | -31 | 1,071 | 1,208 | -137 |
2025/04/25 | 540 | +8 | +1.5 | 4,130 | 1,102 | 2,040 | -938 | 55,838 | +34.17 | 703 | 0 | +703 | 32 | 41 | -9 | 1,837 | 2,081 | -244 |
2025/04/24 | 532 | +21 | +4.11 | 5,913 | 1,960 | 2,291 | -331 | 56,506 | +34.57 | 308 | 36 | +272 | 68 | 46 | +22 | 2,336 | 2,373 | -37 |
2025/04/23 | 511 | +29.5 | +6.13 | 4,001 | 1,055 | 1,700 | -645 | 56,823 | +34.77 | 460 | 6 | +454 | 88 | 25 | +63 | 1,603 | 1,731 | -128 |
2025/04/22 | 481.5 | -1.5 | -0.31 | 3,288 | 1,198 | 1,249 | -51 | 57,975 | +35.47 | 390 | 104 | +286 | 34 | 25 | +9 | 1,622 | 1,378 | +244 |
2025/04/21 | 483 | -34 | -6.58 | 3,851 | 1,321 | 2,319 | -998 | 58,030 | +35.51 | 364 | 135 | +229 | 21 | 66 | -45 | 1,706 | 2,520 | -814 |
2025/04/18 | 517 | +20.5 | +4.13 | 4,397 | 988 | 1,880 | -892 | 59,028 | +36.12 | 661 | 0 | +661 | 59 | 23 | +36 | 1,708 | 1,903 | -195 |
2025/04/17 | 496.5 | +10.5 | +2.16 | 3,235 | 1,179 | 1,415 | -236 | 59,923 | +36.67 | 453 | 18 | +435 | 63 | 15 | +48 | 1,695 | 1,448 | +247 |
2025/04/16 | 486 | -20 | -3.95 | 2,433 | 1,011 | 1,047 | -36 | 60,158 | +36.81 | 111 | 31 | +80 | 26 | 43 | -17 | 1,148 | 1,121 | +27 |
2025/04/15 | 506 | +22 | +4.55 | 3,703 | 567 | 392 | +175 | 60,151 | +36.81 | 109 | 54 | +55 | 245 | 26 | +219 | 921 | 472 | +449 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。