首頁>台灣股市>貿聯-KY>交易資訊 - 法人買賣
3665
1,500
TWD
-45.00 (-2.91%)
2025.11.26收盤

貿聯-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
貿聯-KY最新法人買賣狀況
整理貿聯-KY最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進3,208張、佔全市場比重的57.03%;其中外資買進2,999張、佔全市場比重的53.32%;自營商買進166張、佔全市場比重的2.95%;投信買進43張、佔全市場比重的0.76%。
賣出部分三大法人合計賣出2,757張、佔全市場比重的49.01%;其中外資賣出2,010張、佔全市場比重的35.73%;自營商賣出138張、佔全市場比重的2.45%;投信賣出609張、佔全市場比重的10.83%。
總計三大法人當日對貿聯-KY持股淨買入(+)/淨賣出(-)張數為+451張,均價為NT$1,509元。
開盤價
1550
收盤價
1500
當日範圍
1480 - 1560
成交張數
5,625
開盤價(昨)
1605
收盤價(昨)
1545
昨日範圍
1430 - 1630
成交張數(昨)
9,397
成交金額
84.87億
成交金額(昨)
142.69億
52週範圍
375.5 - 1680
發行股數
2億
市值
2910億
三大法人買賣超-當日
資料時間:2025/11/26
開盤價
1550
收盤價
1500
成交張數
5,625
11/26當日買進賣出買賣超連買連賣
外資張數2,9992,010+989賣→連4買
金額(元)45.2億30.3億+15億
均價(元)1508.781508.781508.78
佔成交比重(%)53.3%35.7%不適用
投信張數43609-566連7買→連3賣
金額(元)6487.7萬9.2億-9億
均價(元)1508.781508.781508.78
佔成交比重(%)0.8%10.8%不適用
自營商張數166138+28連3賣→買
金額(元)2.5億2.1億+4225萬
均價(元)1508.781508.781508.78
佔成交比重(%)3.0%2.5%不適用
三大法人張數3,2082,757+451賣→連8買
金額(元)48.4億41.6億+7億
均價(元)1508.781508.781508.78
佔成交比重(%)57.0%49.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/11/26
開盤價
1550
收盤價
1500
成交張數
5,625
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/11/261,500-45-2.915,6252,9992,010+98992,710+47.843609-566166138+283,2082,757+451
2025/11/251,545-15-0.969,3974,8403,531+1,30992,878+47.88541,304-1,250179211-325,0735,046+27
2025/11/241,560-45-2.818,37216,11715,037+1,08091,395+47.1265319-25435101-6616,21715,457+760
2025/11/211,605-75-4.463,8432,0981,919+17990,152+46.482076+20195351-2562,4002,276+124
2025/11/201,680+100+6.333,2001,4821,535-5389,868+46.3331975+2446654+121,8671,664+203
2025/11/191,580+10+0.643,0781,4801,299+18189,878+46.3415863+957463+111,7121,425+287
2025/11/181,570-55-3.383,9112,0101,598+41289,178+45.9812597+283959-202,1741,754+420
2025/11/171,625+105+6.913,6351,5521,426+12688,709+45.733574+3536652+141,9751,482+493
2025/11/141,520-85-5.33,8421,5271,897-37088,520+45.649233+5982121-391,7012,051-350
2025/11/131,605+105+73,6531,8621,890-2888,817+45.79163110+538154+272,1062,054+52
2025/11/121,500-50-3.233,3251,1911,540-34988,689+45.7252358-3064181-401,2841,979-695
2025/11/111,550+15+0.984,0571,7052,009-30489,063+45.9246537+4286472-82,2342,118+116
2025/11/101,535+120+8.484,2521,6411,672-3189,224+465100+51018369+1142,3341,741+593
2025/11/071,415+45+3.282,982567392+17588,948+45.8610954+5524526+219921472+449
2025/11/061,370-5-0.362,5198611,145-28488,837+45.827210-1836181-209491,436-487
2025/11/051,375-5-0.363,5421,9691,912+5789,001+45.8851123-7210798+92,1272,133-6
2025/11/041,380-75-5.152,8371,2841,082+20288,976+45.8722184-16256166-1101,3621,432-70
2025/11/031,455+60+4.32,9351,2451,189+5688,832+45.818913+17611022+881,5441,224+320
2025/10/311,395-5-0.361,8631,093826+26788,772+45.7712276-2644233+91,1471,135+12
2025/10/301,400-60-4.113,0561,452966+48688,644+45.72622-62088102-141,5421,690-148
2025/10/291,460+15+1.042,4901,0361,011+2588,155+45.4566229-1636867+11,1701,307-137
2025/10/281,445+75+5.473,2969301,399-46988,229+45.4920612+1949827+711,2341,438-204
2025/10/271,370+40+3.012,7481,150912+23888,612+45.6812266+566163-21,3331,041+292
2025/10/231,330+10+0.762,323827955-12888,340+45.549618+787648+289991,021-22
2025/10/221,320+30+2.334,9671,9091,807+10288,463+45.611403+1378570+152,1341,880+254
2025/10/211,290+0+02,6251,4741,113+36188,262+45.516852+1163770-331,6791,235+444
2025/10/201,290-5-0.393,0931,4811,277+20488,250+45.520666+1403466-321,7211,409+312
2025/10/171,295+75+6.155,8653,0302,725+30588,013+45.374780+47810280+223,6102,805+805
2025/10/161,220+35+2.953,8351,5491,400+14987,608+45.1733041+28910065+351,9791,506+473
2025/10/151,185+60+5.335,6042,2432,677-43487,420+45.072785+27315333+1202,6742,715-41
2025/10/141,125+30+2.746,0501,6862,050-36487,809+45.277149+22175178-31,9322,277-345
2025/10/131,095-10-0.92,7121,5541,280+27488,145+45.44291+2847110-631,6301,391+239
2025/10/091,105+50+4.743,2111,1911,350-15987,853+45.2918927+16211062+481,4901,439+51
2025/10/081,055+25+2.432,8351,4301,314+11688,212+45.4827160-1339653+431,5531,527+26
2025/10/071,030-30-2.832,374918855+6388,092+45.421462-46129100-719481,417-469
2025/10/031,060+35+3.412,8411,1541,283-12988,014+45.38319-1611324+891,2701,326-56
2025/10/021,025-15-1.441,873670818-14888,102+45.427389-3826371-87401,278-538
2025/10/011,040+10+0.971,659471693-22288,250+45.5208180+286033+27739906-167
2025/09/301,030+46+4.672,7539281,822-89488,473+45.61915+86839+741,1021,836-734
2025/09/26984-14-1.42,7531,3341,526-19289,400+46.0914172-1584364-211,3911,762-371
2025/09/25998-97-8.864,3791,8051,399+40689,541+46.165468-46356174-1181,8662,041-175
2025/09/241,095+10+0.921,391666439+22789,139+45.95173-726648+18733560+173
2025/09/231,085-35-3.122,281846918-7288,962+45.861198-8772127-559291,143-214
2025/09/221,120+5+0.451,228830606+22489,075+45.92185-843614+22867705+162
2025/09/191,115-10-0.894,6093,3203,571-25188,851+45.817417+5727124-973,4213,712-291
2025/09/181,125+25+2.271,465732733-189,409+46.09287+219018+72850758+92
2025/09/171,100-15-1.351,885791855-6489,906+46.35112-111262-50804929-125
2025/09/161,115+20+1.834,7661,9402,890-95090,790+46.81184153+317084-142,1943,127-933
2025/09/151,095-5-0.452,7191,4061,569-16391,190+47.011493-795879-211,4781,741-263
2025/09/121,100-25-2.222,4361,081991+9091,155+46.995045+54477-331,1751,113+62
2025/09/111,125-10-0.882,791936960-2490,943+46.8935812+3464098-581,3341,070+264
2025/09/101,135+45+4.132,9261,1361,078+5890,973+46.93760+37610140+611,6131,118+495
2025/09/091,090+5+0.463,0721,0231,492-46990,915+46.8728743+2448485-11,3941,620-226
2025/09/081,085+10+0.932,1481,011882+12991,531+47.191599+1506543+221,235934+301
2025/09/051,075+15+1.426,1452,7521,989+76391,403+47.12198170+28184214-303,1342,373+761
2025/09/041,060+93+9.628,3122,7051,545+1,16090,615+46.72869101+768240269-293,8141,915+1,899
2025/09/03967+8+0.833,0731,0971,444-34789,435+46.113588-538039+411,2121,571-359
2025/09/02959-17-1.744,7031,7981,719+7989,768+46.28146459-313133106+272,0772,284-207
2025/09/01976-99-9.216,2132,0392,298-25989,561+46.17123303-180145234-892,3072,835-528
2025/08/291,075+94+9.587,0101,9211,110+81189,823+46.318562+854205118+872,9821,230+1,752
2025/08/28981+20+2.085,7671,6111,448+16388,923+45.8448384+399269141+1282,3631,673+690
2025/08/27961+26+2.785,0151,5012,011-51088,766+45.76186352-16616652+1141,8532,415-562
2025/08/26935+6+0.654,0062,0991,810+28989,300+46.0412761-7493144-132,1422,615-473
2025/08/25929-13-1.385,0831,3832,442-1,05989,632+46.2158307-2498894-61,5292,843-1,314
2025/08/22942-35-3.585,2341,0272,471-1,44490,933+46.8836626-5908057+231,1433,154-2,011
2025/08/21977+52+5.627,8892,8932,974-8192,477+47.68470290+18010491+133,4673,355+112
2025/08/20925-19-2.014,8221,8161,793+2390,429+46.624114-11010449+551,9241,956-32
2025/08/19944-33-3.384,5811,3501,849-49990,405+46.61137634-4978699-131,5732,582-1,009
2025/08/18977-8-0.814,7201,6771,396+28190,906+46.8760898-83851122-711,7882,416-628
2025/08/15985-4-0.43,2851,3251,205+12090,488+46.6547396-3492957-281,4011,658-257
2025/08/14989+0+02,7037671,198-43190,368+46.5998184-863692-569011,474-573
2025/08/13989+25+2.595,2481,4851,830-34588,042+46.31432113+31915684+722,0732,027+46
2025/08/12964-17-1.733,9039401,192-25288,028+46.31142395-2535877-191,1401,664-524
2025/08/11981+8+0.823,8421,2201,128+9288,376+46.49279494-21547104-571,5461,726-180
2025/08/08973+43+4.625,3581,7892,459-67088,995+46.8122838+19018589+962,2022,586-384
2025/08/07930+52+5.925,5072,5022,228+27489,586+47.127370+322939+1902,8042,337+467
2025/08/06878-7-0.793,5171,331879+45289,253+46.9548559-5118150+311,4601,488-28
2025/08/05885+35+4.123,0861,263949+31488,903+46.777317+569620+761,432986+446
2025/08/04850-45-5.033,9071,3631,063+30088,616+46.6156425-36932104-721,4511,592-141
2025/08/01895-16-1.762,7205941,193-59988,275+46.4472198-1264392-497091,483-774
2025/07/31911+33+3.764,0491,6421,155+48788,875+46.75205168+3714237+1051,9891,360+629
2025/07/30878-10-1.132,866860913-5388,360+46.482158-373173-429121,044-132
2025/07/29888+12+1.373,7568541,218-36488,396+46.519641+1558990-11,1391,349-210
2025/07/28876+43+5.164,6631,8771,184+69388,753+46.6916450+11413539+962,1761,273+903
2025/07/25833-17-23,1101,0261,235-20988,134+46.368282-2744172-311,0751,589-514
2025/07/24850+24+2.913,7311,1711,377-20688,343+46.4733233+29910344+591,6061,454+152
2025/07/23826+8+0.984,4292,4682,315+15388,537+46.57196299-1038964+252,7532,678+75
2025/07/22818-50-5.765,5822,2652,057+20888,384+46.4953197-14481138-572,3992,392+7
2025/07/21868-3-0.342,6409181,081-16388,020+46.3929+833526+91,0451,116-71
2025/07/18871+9+1.044,4171,6731,910-23788,350+46.4715312+1418091-111,9062,013-107
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來