安瑞-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安瑞-KY最新法人買賣狀況

整理安瑞-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.35%；其中外資買進1張、佔全市場比重的4.35%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安瑞-KY持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$23.32元。

開盤價

22.4

收盤價

23.2

當日範圍

22.4 - 23.8

成交張數

開盤價(昨)

22.3

收盤價(昨)

22.75

昨日範圍

22.25 - 23.25

成交張數(昨)

成交金額

53.65萬

成交金額(昨)

183.81萬

52週範圍

21.4 - 30.9

發行股數

5925萬

市值

14億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

22.4

收盤價

23.2

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2賣→連2買
	金額(元)	2.3萬	0	+2萬
	均價(元)	23.32	23.32	23.32
	佔成交比重(%)	4.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	23.32	23.32	23.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	23.32	23.32	23.32
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2賣→連2買
	金額(元)	2.3萬	0	+2萬
	均價(元)	23.32	23.32	23.32
	佔成交比重(%)	4.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

22.4

收盤價

23.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	23.2	+0.45	+1.98	23	1	0	+1	21,603	+36.44	0	0	+0	0	0	+0	1	0	+1
2025/04/01	22.75	-0.2	-0.87	81	32	1	+31	21,602	+36.44	0	0	+0	0	0	+0	32	1	+31
2025/03/31	22.95	-1.2	-4.97	176	0	29	-29	21,571	+36.39	0	0	+0	0	0	+0	0	29	-29
2025/03/28	24.15	-1.05	-4.17	106	3	10	-7	21,600	+36.43	0	0	+0	1	0	+1	4	10	-6
2025/03/27	25.2	-0.3	-1.18	24	2	0	+2	21,607	+36.45	0	0	+0	0	0	+0	2	0	+2
2025/03/26	25.5	+0.05	+0.2	43	11	0	+11	21,605	+36.44	0	0	+0	0	0	+0	11	0	+11
2025/03/25	25.45	-0.45	-1.74	52	1	0	+1	21,594	+36.42	0	0	+0	0	0	+0	1	0	+1
2025/03/24	25.9	-0.2	-0.77	62	1	0	+1	21,593	+36.42	0	0	+0	0	0	+0	1	0	+1
2025/03/21	26.1	-0.15	-0.57	46	0	4	-4	21,592	+36.42	0	0	+0	0	0	+0	0	4	-4
2025/03/20	26.25	-0.05	-0.19	42	7	5	+2	21,596	+36.43	0	0	+0	0	0	+0	7	5	+2
2025/03/19	26.3	-0.2	-0.75	46	3	2	+1	21,594	+36.42	0	0	+0	0	0	+0	3	2	+1
2025/03/18	26.5	+0.15	+0.57	48	11	8	+3	21,593	+36.42	0	0	+0	0	0	+0	11	8	+3
2025/03/17	26.35	-0.2	-0.75	21	6	0	+6	21,590	+36.42	0	0	+0	0	0	+0	6	0	+6
2025/03/14	26.55	-0.1	-0.38	113	20	6	+14	21,584	+36.41	0	0	+0	0	0	+0	20	6	+14
2025/03/13	26.65	-0.05	-0.19	39	1	1	+0	21,570	+36.38	0	0	+0	0	1	-1	1	2	-1
2025/03/12	26.7	+0.35	+1.33	55	3	2	+1	21,570	+36.38	0	0	+0	0	0	+0	3	2	+1
2025/03/11	26.35	-0.4	-1.5	90	19	2	+17	21,569	+36.38	0	0	+0	0	0	+0	19	2	+17
2025/03/10	26.75	-0.15	-0.56	38	0	4	-4	21,552	+36.35	0	0	+0	0	0	+0	0	4	-4
2025/03/07	26.9	-0.1	-0.37	46	4	6	-2	21,556	+36.36	0	0	+0	1	1	+0	5	7	-2
2025/03/06	27	-0.35	-1.28	78	1	7	-6	21,558	+36.36	0	0	+0	0	0	+0	1	7	-6
2025/03/05	27.35	-0.6	-2.15	103	5	17	-12	21,564	+36.37	0	0	+0	5	5	+0	10	22	-12
2025/03/04	27.95	-0.15	-0.53	115	8	15	-7	21,576	+36.39	0	0	+0	5	5	+0	13	20	-7
2025/03/03	28.1	-0.05	-0.18	150	3	22	-19	21,583	+36.41	0	0	+0	0	0	+0	3	22	-19
2025/02/27	28.15	+0.55	+1.99	200	25	7	+18	21,602	+36.44	0	0	+0	0	0	+0	25	7	+18
2025/02/26	27.6	-0.15	-0.54	114	5	8	-3	21,584	+36.41	0	0	+0	0	0	+0	5	8	-3
2025/02/25	27.75	-0.15	-0.54	280	3	15	-12	21,587	+36.41	0	0	+0	0	0	+0	3	15	-12
2025/02/24	27.9	+0.85	+3.14	848	63	33	+30	21,599	+36.43	0	0	+0	1	1	+0	64	34	+30
2025/02/21	27.05	-2.15	-7.36	730	47	49	-2	21,569	+36.38	0	0	+0	0	0	+0	47	49	-2
2025/02/20	29.2	+2.65	+9.98	812	0	3	-3	21,571	+38.01	0	0	+0	0	0	+0	0	3	-3
2025/02/19	26.55	+0.05	+0.19	103	1	33	-32	21,574	+38.02	0	0	+0	0	0	+0	1	33	-32
2025/02/18	26.5	-0.85	-3.11	221	2	35	-33	21,606	+38.07	0	0	+0	0	0	+0	2	35	-33
2025/02/17	27.35	+2.45	+9.84	259	34	18	+16	21,639	+38.13	0	0	+0	1	0	+1	35	18	+17
2025/02/14	24.9	+0	+0	12	0	1	-1	21,623	+38.1	0	0	+0	0	0	+0	0	1	-1
2025/02/13	24.9	-0.05	-0.2	63	26	0	+26	21,624	+38.1	0	0	+0	0	0	+0	26	0	+26
2025/02/12	24.95	-0.05	-0.2	36	5	1	+4	21,598	+38.06	0	0	+0	0	0	+0	5	1	+4
2025/02/11	25	-0.5	-1.96	201	29	3	+26	21,594	+38.05	0	0	+0	0	30	-30	29	33	-4
2025/02/10	25.5	-0.8	-3.04	58	1	8	-7	21,568	+38.01	0	0	+0	0	0	+0	1	8	-7
2025/02/07	26.3	-0.2	-0.75	141	7	12	-5	21,575	+38.02	0	0	+0	0	0	+0	7	12	-5
2025/02/06	26.5	-0.5	-1.85	50	1	10	-9	21,580	+38.03	0	0	+0	0	0	+0	1	10	-9
2025/02/05	27	+0.7	+2.66	84	0	2	-2	21,589	+38.04	0	0	+0	1	1	+0	1	3	-2
2025/02/04	26.3	+1.3	+5.2	78	0	10	-10	21,591	+38.05	0	0	+0	0	0	+0	0	10	-10
2025/02/03	25	-0.3	-1.19	55	0	12	-12	21,601	+38.06	0	0	+0	0	0	+0	0	12	-12
2025/01/22	25.3	+0.2	+0.8	179	6	3	+3	21,613	+38.09	0	0	+0	0	0	+0	6	3	+3
2025/01/21	25.1	-0.9	-3.46	134	12	2	+10	21,610	+38.08	0	0	+0	1	1	+0	13	3	+10
2025/01/20	26	-1	-3.7	188	0	6	-6	21,600	+38.06	0	0	+0	0	0	+0	0	6	-6
2025/01/17	27	-0.4	-1.46	86	2	0	+2	21,606	+38.07	0	0	+0	0	0	+0	2	0	+2
2025/01/16	27.4	+0	+0	138	1	1	+0	21,604	+38.07	0	0	+0	0	0	+0	1	1	+0
2025/01/15	27.4	-1.2	-4.2	118	0	0	+0	21,604	+38.07	0	0	+0	0	1	-1	0	1	-1
2025/01/14	28.6	-1.15	-3.87	150	1	5	-4	21,604	+38.07	0	0	+0	1	0	+1	2	5	-3
2025/01/13	29.75	+0.25	+0.85	407	3	33	-30	21,608	+38.08	0	0	+0	25	0	+25	28	33	-5
2025/01/10	29.5	+1	+3.51	390	28	25	+3	21,638	+38.13	0	0	+0	0	0	+0	28	25	+3
2025/01/09	28.5	-1.7	-5.63	817	21	63	-42	21,635	+38.12	0	0	+0	6	0	+6	27	63	-36
2025/01/08	30.2	+1.2	+4.14	435	54	15	+39	21,677	+38.2	0	0	+0	0	0	+0	54	15	+39
2025/01/07	29	-0.05	-0.17	253	1	19	-18	21,638	+38.13	0	0	+0	0	0	+0	1	19	-18
2025/01/06	29.05	+0.15	+0.52	327	29	18	+11	21,656	+38.16	0	0	+0	0	0	+0	29	18	+11
2025/01/03	28.9	+1	+3.58	735	34	101	-67	21,645	+38.14	0	0	+0	0	0	+0	34	101	-67
2025/01/02	27.9	+2.45	+9.63	970	52	8	+44	21,712	+38.26	0	0	+0	0	0	+0	52	8	+44
2024/12/31	25.45	+0.75	+3.04	245	10	17	-7	21,668	+38.18	0	0	+0	0	0	+0	10	17	-7
2024/12/30	24.7	-0.4	-1.59	97	1	30	-29	21,675	+38.2	0	0	+0	0	0	+0	1	30	-29
2024/12/27	25.1	-0.3	-1.18	332	3	4	-1	21,704	+38.25	0	0	+0	0	0	+0	3	4	-1
2024/12/26	25.4	+1.45	+6.05	412	9	13	-4	21,705	+38.25	0	0	+0	0	1	-1	9	14	-5
2024/12/23	24	+0.6	+2.56	140	0	0	+0	21,709	+38.26	0	0	+0	0	0	+0	0	0	+0
2024/12/20	23.4	-0.05	-0.21	58	0	10	-10	21,709	+38.26	0	0	+0	0	0	+0	0	10	-10
2024/12/19	23.45	-0.05	-0.21	104	0	12	-12	21,719	+38.27	0	0	+0	0	0	+0	0	12	-12
2024/12/18	23.5	-0.1	-0.42	96	27	0	+27	21,731	+38.29	0	0	+0	0	0	+0	27	0	+27
2024/12/17	23.6	+0.3	+1.29	122	9	11	-2	21,704	+38.25	0	0	+0	0	0	+0	9	11	-2
2024/12/16	23.3	-0.35	-1.48	88	12	12	+0	21,706	+38.25	0	0	+0	0	0	+0	12	12	+0
2024/12/13	23.65	+0.75	+3.28	102	21	12	+9	21,706	+38.25	0	0	+0	0	0	+0	21	12	+9
2024/12/12	22.9	+0.45	+2	68	3	10	-7	21,697	+38.23	0	0	+0	0	0	+0	3	10	-7
2024/12/11	22.45	-0.5	-2.18	80	0	10	-10	21,704	+38.25	0	0	+0	0	0	+0	0	10	-10
2024/12/10	22.95	+0.45	+2	115	8	12	-4	21,714	+38.26	0	0	+0	0	0	+0	8	12	-4
2024/12/09	22.5	+0.85	+3.93	87	25	0	+25	21,718	+38.27	0	0	+0	0	0	+0	25	0	+25
2024/12/06	21.65	-0.15	-0.69	60	2	10	-8	21,693	+38.23	0	0	+0	0	0	+0	2	10	-8
2024/12/05	21.8	-1.05	-4.6	92	0	1	-1	21,701	+38.24	0	0	+0	0	0	+0	0	1	-1
2024/12/04	22.85	+1.45	+6.78	117	11	1	+10	21,702	+38.24	0	0	+0	0	0	+0	11	1	+10
2024/12/03	21.4	-0.15	-0.7	97	2	1	+1	21,692	+38.23	0	0	+0	0	0	+0	2	1	+1
2024/12/02	21.55	-0.85	-3.79	130	1	2	-1	21,691	+38.22	0	0	+0	0	0	+0	1	2	-1
2024/11/29	22.4	+0	+0	33	4	0	+4	21,692	+38.23	0	0	+0	0	0	+0	4	0	+4
2024/11/28	22.4	-0.15	-0.67	74	6	5	+1	21,688	+38.22	0	0	+0	0	0	+0	6	5	+1
2024/11/27	22.55	-0.55	-2.38	88	0	23	-23	21,687	+38.22	0	0	+0	0	0	+0	0	23	-23
2024/11/26	23.1	-0.3	-1.28	65	3	0	+3	21,710	+38.26	0	0	+0	0	0	+0	3	0	+3
2024/11/25	23.4	-0.1	-0.43	101	1	2	-1	21,707	+38.25	0	0	+0	0	0	+0	1	2	-1
2024/11/22	23.5	+0.4	+1.73	143	0	9	-9	21,708	+38.25	0	0	+0	0	0	+0	0	9	-9
2024/11/21	23.1	-0.7	-2.94	104	4	4	+0	21,717	+38.27	0	0	+0	0	0	+0	4	4	+0
2024/11/20	23.8	-0.15	-0.63	181	1	15	-14	21,717	+38.27	0	0	+0	0	0	+0	1	15	-14
2024/11/19	23.95	-0.1	-0.42	33	0	1	-1	21,731	+37.9	0	0	+0	0	0	+0	0	1	-1
2024/11/18	24.05	+0.4	+1.69	101	17	11	+6	21,732	+37.9	0	0	+0	0	0	+0	17	11	+6
2024/11/15	23.65	-0.25	-1.05	83	1	1	+0	21,726	+37.89	0	0	+0	0	0	+0	1	1	+0
2024/11/14	23.9	+0	+0	102	1	4	-3	21,726	+37.89	0	0	+0	0	0	+0	1	4	-3
2024/11/13	23.9	+0	+0	103	5	8	-3	21,729	+37.89	0	0	+0	0	0	+0	5	8	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務