安瑞-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安瑞-KY最新法人買賣狀況

整理安瑞-KY最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的15%；其中外資賣出3張、佔全市場比重的15%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安瑞-KY持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$20.87元。

開盤價

收盤價

當日範圍

19.15 - 21

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

20.65 - 21.1

成交張數(昨)

成交金額

186.10萬

成交金額(昨)

41.74萬

52週範圍

17.5 - 30.2

發行股數

5953萬

市值

12億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

收盤價

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→連4賣
	金額(元)	0	6.3萬	-6萬
	均價(元)	20.87	20.87	20.87
	佔成交比重(%)	0.0%	15.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.87	20.87	20.87
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連7無
	金額(元)	0	0	0
	均價(元)	20.87	20.87	20.87
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	買→連4賣
	金額(元)	0	6.3萬	-6萬
	均價(元)	20.87	20.87	20.87
	佔成交比重(%)	0.0%	15.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	21	+0.1	+0.48	20	0	3	-3	21,842	+36.69	0	0	+0	0	0	+0	0	3	-3
2025/05/21	20.9	-0.3	-1.42	63	1	4	-3	21,845	+36.7	0	0	+0	0	0	+0	1	4	-3
2025/05/20	21.2	-0.15	-0.7	42	0	7	-7	21,848	+36.7	0	0	+0	0	0	+0	0	7	-7
2025/05/19	21.35	-0.75	-3.39	53	0	2	-2	21,565	+36.38	0	0	+0	1	1	+0	1	3	-2
2025/05/16	22.1	+0.1	+0.45	64	6	2	+4	21,567	+36.38	0	0	+0	0	0	+0	6	2	+4
2025/05/15	22	-0.25	-1.12	47	0	2	-2	21,563	+36.37	0	0	+0	0	0	+0	0	2	-2
2025/05/14	22.25	-0.2	-0.89	74	2	3	-1	21,565	+36.38	0	0	+0	0	0	+0	2	3	-1
2025/05/13	22.45	-2.35	-9.48	301	7	9	-2	21,566	+36.38	0	0	+0	1	0	+1	8	9	-1
2025/05/12	24.8	+2.15	+9.49	288	13	4	+9	21,568	+36.38	0	0	+0	0	5	-5	13	9	+4
2025/05/09	22.65	+0.15	+0.67	11	0	1	-1	21,559	+36.37	0	0	+0	0	0	+0	0	1	-1
2025/05/08	22.5	+0.05	+0.22	17	2	0	+2	21,560	+36.37	0	0	+0	0	0	+0	2	0	+2
2025/05/07	22.45	-0.1	-0.44	15	4	0	+4	21,558	+36.36	0	0	+0	0	0	+0	4	0	+4
2025/05/06	22.55	+0.65	+2.97	42	3	1	+2	21,554	+36.36	0	0	+0	0	0	+0	3	1	+2
2025/05/05	21.9	-1.05	-4.58	102	22	0	+22	21,552	+36.35	0	0	+0	0	0	+0	22	0	+22
2025/05/02	22.95	-0.15	-0.65	109	4	8	-4	21,530	+36.32	0	0	+0	1	1	+0	5	9	-4
2025/04/30	23.1	-0.25	-1.07	56	4	2	+2	21,534	+36.32	0	0	+0	0	0	+0	4	2	+2
2025/04/29	23.35	+0	+0	131	6	7	-1	21,532	+36.32	0	0	+0	0	0	+0	6	7	-1
2025/04/28	23.35	+1.2	+5.42	195	26	23	+3	21,533	+36.32	0	0	+0	1	0	+1	27	23	+4
2025/04/25	22.15	+1.35	+6.49	111	16	3	+13	21,530	+36.32	0	0	+0	0	0	+0	16	3	+13
2025/04/24	20.8	-0.4	-1.89	84	5	13	-8	21,517	+36.29	0	0	+0	0	0	+0	5	13	-8
2025/04/23	21.2	+0.2	+0.95	109	9	9	+0	21,525	+36.31	0	0	+0	0	0	+0	9	9	+0
2025/04/22	21	-2.2	-9.48	204	4	19	-15	21,525	+36.31	0	0	+0	1	1	+0	5	20	-15
2025/04/21	23.2	+1.4	+6.42	387	15	56	-41	21,540	+36.33	0	0	+0	2	1	+1	17	57	-40
2025/04/18	21.8	+1.95	+9.82	83	8	1	+7	21,581	+36.4	0	0	+0	0	0	+0	8	1	+7
2025/04/16	20.15	-0.05	-0.25	46	10	2	+8	21,574	+36.39	0	0	+0	3	0	+3	13	2	+11
2025/04/15	20.2	+0.15	+0.75	57	3	6	-3	21,566	+36.38	0	0	+0	0	0	+0	3	6	-3
2025/04/14	20.05	-0.75	-3.61	33	1	8	-7	21,569	+36.38	0	0	+0	0	0	+0	1	8	-7
2025/04/11	20.8	+1.55	+8.05	54	2	10	-8	21,576	+36.39	0	0	+0	0	0	+0	2	10	-8
2025/04/10	19.25	+1.75	+10	72	21	0	+21	21,584	+36.41	0	0	+0	0	0	+0	21	0	+21
2025/04/09	17.5	-1.9	-9.79	205	0	35	-35	21,563	+36.37	0	0	+0	1	1	+0	1	36	-35
2025/04/08	19.4	-1.6	-7.62	311	5	10	-5	21,598	+36.43	0	0	+0	0	0	+0	5	10	-5
2025/04/07	21	-2.2	-9.48	176	0	0	+0	21,603	+36.44	0	0	+0	0	0	+0	0	0	+0
2025/04/02	23.2	+0.45	+1.98	23	1	0	+1	21,603	+36.44	0	0	+0	0	0	+0	1	0	+1
2025/04/01	22.75	-0.2	-0.87	81	32	1	+31	21,602	+36.44	0	0	+0	0	0	+0	32	1	+31
2025/03/31	22.95	-1.2	-4.97	176	0	29	-29	21,571	+36.39	0	0	+0	0	0	+0	0	29	-29
2025/03/28	24.15	-1.05	-4.17	106	3	10	-7	21,600	+36.43	0	0	+0	1	0	+1	4	10	-6
2025/03/27	25.2	-0.3	-1.18	24	2	0	+2	21,607	+36.45	0	0	+0	0	0	+0	2	0	+2
2025/03/26	25.5	+0.05	+0.2	43	11	0	+11	21,605	+36.44	0	0	+0	0	0	+0	11	0	+11
2025/03/25	25.45	-0.45	-1.74	52	1	0	+1	21,594	+36.42	0	0	+0	0	0	+0	1	0	+1
2025/03/24	25.9	-0.2	-0.77	62	1	0	+1	21,593	+36.42	0	0	+0	0	0	+0	1	0	+1
2025/03/21	26.1	-0.15	-0.57	46	0	4	-4	21,592	+36.42	0	0	+0	0	0	+0	0	4	-4
2025/03/20	26.25	-0.05	-0.19	42	7	5	+2	21,596	+36.43	0	0	+0	0	0	+0	7	5	+2
2025/03/19	26.3	-0.2	-0.75	46	3	2	+1	21,594	+36.42	0	0	+0	0	0	+0	3	2	+1
2025/03/18	26.5	+0.15	+0.57	48	11	8	+3	21,593	+36.42	0	0	+0	0	0	+0	11	8	+3
2025/03/17	26.35	-0.2	-0.75	21	6	0	+6	21,590	+36.42	0	0	+0	0	0	+0	6	0	+6
2025/03/14	26.55	-0.1	-0.38	113	20	6	+14	21,584	+36.41	0	0	+0	0	0	+0	20	6	+14
2025/03/13	26.65	-0.05	-0.19	39	1	1	+0	21,570	+36.38	0	0	+0	0	1	-1	1	2	-1
2025/03/12	26.7	+0.35	+1.33	55	3	2	+1	21,570	+36.38	0	0	+0	0	0	+0	3	2	+1
2025/03/11	26.35	-0.4	-1.5	90	19	2	+17	21,569	+36.38	0	0	+0	0	0	+0	19	2	+17
2025/03/10	26.75	-0.15	-0.56	38	0	4	-4	21,552	+36.35	0	0	+0	0	0	+0	0	4	-4
2025/03/07	26.9	-0.1	-0.37	46	4	6	-2	21,556	+36.36	0	0	+0	1	1	+0	5	7	-2
2025/03/06	27	-0.35	-1.28	78	1	7	-6	21,558	+36.36	0	0	+0	0	0	+0	1	7	-6
2025/03/05	27.35	-0.6	-2.15	103	5	17	-12	21,564	+36.37	0	0	+0	5	5	+0	10	22	-12
2025/03/04	27.95	-0.15	-0.53	115	8	15	-7	21,576	+36.39	0	0	+0	5	5	+0	13	20	-7
2025/03/03	28.1	-0.05	-0.18	150	3	22	-19	21,583	+36.41	0	0	+0	0	0	+0	3	22	-19
2025/02/27	28.15	+0.55	+1.99	200	25	7	+18	21,602	+36.44	0	0	+0	0	0	+0	25	7	+18
2025/02/26	27.6	-0.15	-0.54	114	5	8	-3	21,584	+36.41	0	0	+0	0	0	+0	5	8	-3
2025/02/25	27.75	-0.15	-0.54	280	3	15	-12	21,587	+36.41	0	0	+0	0	0	+0	3	15	-12
2025/02/24	27.9	+0.85	+3.14	848	63	33	+30	21,599	+36.43	0	0	+0	1	1	+0	64	34	+30
2025/02/21	27.05	-2.15	-7.36	730	47	49	-2	21,569	+36.38	0	0	+0	0	0	+0	47	49	-2
2025/02/20	29.2	+2.65	+9.98	812	0	3	-3	21,571	+38.01	0	0	+0	0	0	+0	0	3	-3
2025/02/19	26.55	+0.05	+0.19	103	1	33	-32	21,574	+38.02	0	0	+0	0	0	+0	1	33	-32
2025/02/18	26.5	-0.85	-3.11	221	2	35	-33	21,606	+38.07	0	0	+0	0	0	+0	2	35	-33
2025/02/17	27.35	+2.45	+9.84	259	34	18	+16	21,639	+38.13	0	0	+0	1	0	+1	35	18	+17
2025/02/14	24.9	+0	+0	12	0	1	-1	21,623	+38.1	0	0	+0	0	0	+0	0	1	-1
2025/02/13	24.9	-0.05	-0.2	63	26	0	+26	21,624	+38.1	0	0	+0	0	0	+0	26	0	+26
2025/02/12	24.95	-0.05	-0.2	36	5	1	+4	21,598	+38.06	0	0	+0	0	0	+0	5	1	+4
2025/02/11	25	-0.5	-1.96	201	29	3	+26	21,594	+38.05	0	0	+0	0	30	-30	29	33	-4
2025/02/10	25.5	-0.8	-3.04	58	1	8	-7	21,568	+38.01	0	0	+0	0	0	+0	1	8	-7
2025/02/07	26.3	-0.2	-0.75	141	7	12	-5	21,575	+38.02	0	0	+0	0	0	+0	7	12	-5
2025/02/06	26.5	-0.5	-1.85	50	1	10	-9	21,580	+38.03	0	0	+0	0	0	+0	1	10	-9
2025/02/05	27	+0.7	+2.66	84	0	2	-2	21,589	+38.04	0	0	+0	1	1	+0	1	3	-2
2025/02/04	26.3	+1.3	+5.2	78	0	10	-10	21,591	+38.05	0	0	+0	0	0	+0	0	10	-10
2025/02/03	25	-0.3	-1.19	55	0	12	-12	21,601	+38.06	0	0	+0	0	0	+0	0	12	-12
2025/01/22	25.3	+0.2	+0.8	179	6	3	+3	21,613	+38.09	0	0	+0	0	0	+0	6	3	+3
2025/01/21	25.1	-0.9	-3.46	134	12	2	+10	21,610	+38.08	0	0	+0	1	1	+0	13	3	+10
2025/01/20	26	-1	-3.7	188	0	6	-6	21,600	+38.06	0	0	+0	0	0	+0	0	6	-6
2025/01/17	27	-0.4	-1.46	86	2	0	+2	21,606	+38.07	0	0	+0	0	0	+0	2	0	+2
2025/01/16	27.4	+0	+0	138	1	1	+0	21,604	+38.07	0	0	+0	0	0	+0	1	1	+0
2025/01/15	27.4	-1.2	-4.2	118	0	0	+0	21,604	+38.07	0	0	+0	0	1	-1	0	1	-1
2025/01/14	28.6	-1.15	-3.87	150	1	5	-4	21,604	+38.07	0	0	+0	1	0	+1	2	5	-3
2025/01/13	29.75	+0.25	+0.85	407	3	33	-30	21,608	+38.08	0	0	+0	25	0	+25	28	33	-5
2025/01/10	29.5	+1	+3.51	390	28	25	+3	21,638	+38.13	0	0	+0	0	0	+0	28	25	+3
2025/01/09	28.5	-1.7	-5.63	817	21	63	-42	21,635	+38.12	0	0	+0	6	0	+6	27	63	-36
2025/01/08	30.2	+1.2	+4.14	435	54	15	+39	21,677	+38.2	0	0	+0	0	0	+0	54	15	+39
2025/01/07	29	-0.05	-0.17	253	1	19	-18	21,638	+38.13	0	0	+0	0	0	+0	1	19	-18
2025/01/06	29.05	+0.15	+0.52	327	29	18	+11	21,656	+38.16	0	0	+0	0	0	+0	29	18	+11
2025/01/03	28.9	+1	+3.58	735	34	101	-67	21,645	+38.14	0	0	+0	0	0	+0	34	101	-67
2025/01/02	27.9	+2.45	+9.63	970	52	8	+44	21,712	+38.26	0	0	+0	0	0	+0	52	8	+44
2024/12/31	25.45	+0.75	+3.04	245	10	17	-7	21,668	+38.18	0	0	+0	0	0	+0	10	17	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務