3664
27.30
TWD+0.00 (0.00%)
2024.05.17收盤
安瑞-KY-法人買賣
安瑞-KY最新法人買賣狀況
整理安瑞-KY最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的18.63%;其中外資買進30張、佔全市場比重的18.63%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出8張、佔全市場比重的4.97%;其中外資賣出8張、佔全市場比重的4.97%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對安瑞-KY持股淨買入(+)/淨賣出(-)張數為+22張,均價為NT$27.34元。
開盤價
28.1
收盤價
27.3
當日範圍
27 - 28.1
成交張數
161
開盤價(昨)
27.25
收盤價(昨)
27.3
昨日範圍
27.15 - 27.6
成交張數(昨)
127
成交金額
440.17萬
成交金額(昨)
347.59萬
52週範圍
22.65 - 40.8
發行股數
5835萬
市值
16億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
28.1
收盤價
27.3
成交張數
161
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 30 | 8 | +22 | 連3賣→連2買 |
金額(元) | 82.0萬 | 21.9萬 | +60萬 | ||
均價(元) | 27.34 | 27.34 | 27.34 | ||
佔成交比重(%) | 18.6% | 5.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 27.34 | 27.34 | 27.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連19無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 27.34 | 27.34 | 27.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 30 | 8 | +22 | 連3賣→連2買 |
金額(元) | 82.0萬 | 21.9萬 | +60萬 | ||
均價(元) | 27.34 | 27.34 | 27.34 | ||
佔成交比重(%) | 18.6% | 5.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
28.1
收盤價
27.3
成交張數
161
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 27.3 | +0 | +0 | 161 | 30 | 8 | +22 | 24,741 | +42.4 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 8 | +22 |
05/16 | 27.3 | -0.3 | -1.09 | 127 | 15 | 6 | +9 | 24,719 | +42.36 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
05/15 | 27.6 | +0.1 | +0.36 | 75 | 15 | 28 | -13 | 24,710 | +42.35 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 28 | -13 |
05/14 | 27.5 | -0.65 | -2.31 | 220 | 1 | 48 | -47 | 24,723 | +42.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 48 | -47 |
05/13 | 28.15 | -1.1 | -3.76 | 258 | 27 | 101 | -74 | 24,770 | +42.45 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 101 | -74 |
05/10 | 29.25 | +0.2 | +0.69 | 44 | 11 | 8 | +3 | 24,844 | +42.57 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 8 | +3 |
05/09 | 29.05 | -0.25 | -0.85 | 57 | 2 | 3 | -1 | 24,841 | +42.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/08 | 29.3 | +0.3 | +1.03 | 44 | 4 | 9 | -5 | 24,842 | +42.57 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
05/07 | 29 | -0.45 | -1.53 | 104 | 23 | 10 | +13 | 24,847 | +42.58 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 10 | +13 |
05/06 | 29.45 | -0.35 | -1.17 | 189 | 25 | 59 | -34 | 24,834 | +42.56 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 59 | -34 |
05/03 | 29.8 | -0.7 | -2.3 | 176 | 3 | 106 | -103 | 24,868 | +42.62 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 106 | -103 |
05/02 | 30.5 | +0.55 | +1.84 | 205 | 118 | 10 | +108 | 24,971 | +42.79 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 10 | +108 |
04/30 | 29.95 | -0.3 | -0.99 | 84 | 10 | 15 | -5 | 24,863 | +42.61 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 15 | -5 |
04/29 | 30.25 | +0.4 | +1.34 | 248 | 68 | 43 | +25 | 24,868 | +42.62 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 43 | +25 |
04/26 | 29.85 | -0.1 | -0.33 | 178 | 7 | 61 | -54 | 24,843 | +42.57 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 61 | -54 |
04/25 | 29.95 | -0.4 | -1.32 | 145 | 31 | 3 | +28 | 24,897 | +42.67 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 3 | +28 |
04/24 | 30.35 | -0.55 | -1.78 | 433 | 103 | 64 | +39 | 24,869 | +42.62 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 64 | +39 |
04/23 | 30.9 | +1.7 | +5.82 | 770 | 208 | 90 | +118 | 24,830 | +42.55 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 90 | +118 |
04/22 | 29.2 | +1 | +3.55 | 293 | 66 | 36 | +30 | 24,712 | +42.35 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 36 | +30 |
04/19 | 28.2 | +0.4 | +1.44 | 180 | 15 | 40 | -25 | 24,682 | +42.3 | 0 | 0 | +0 | 0 | 5 | -5 | 15 | 45 | -30 |
04/18 | 27.8 | +0.2 | +0.72 | 71 | 21 | 3 | +18 | 24,707 | +42.34 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
04/17 | 27.6 | +0.05 | +0.18 | 164 | 44 | 9 | +35 | 24,689 | +42.31 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 9 | +35 |
04/16 | 27.55 | -1.55 | -5.33 | 255 | 31 | 36 | -5 | 24,654 | +42.25 | 0 | 0 | +0 | 4 | 0 | +4 | 35 | 36 | -1 |
04/15 | 29.1 | +0.65 | +2.28 | 91 | 15 | 0 | +15 | 24,659 | +42.26 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
04/12 | 28.45 | -0.55 | -1.9 | 193 | 31 | 34 | -3 | 24,644 | +42.23 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 34 | -3 |
04/11 | 29 | -0.4 | -1.36 | 439 | 70 | 48 | +22 | 24,647 | +42.24 | 0 | 0 | +0 | 1 | 0 | +1 | 71 | 48 | +23 |
04/10 | 29.4 | +0.9 | +3.16 | 127 | 17 | 6 | +11 | 24,625 | +42.2 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 6 | +11 |
04/09 | 28.5 | +0.2 | +0.71 | 79 | 29 | 1 | +28 | 24,614 | +42.18 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 1 | +28 |
04/08 | 28.3 | +0.4 | +1.43 | 107 | 16 | 13 | +3 | 24,586 | +42.13 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 13 | +3 |
04/03 | 27.9 | -0.15 | -0.53 | 67 | 2 | 25 | -23 | 24,583 | +42.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 25 | -23 |
04/02 | 28.05 | +0.5 | +1.81 | 158 | 42 | 45 | -3 | 24,606 | +42.17 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 45 | -3 |
04/01 | 27.55 | -0.05 | -0.18 | 102 | 8 | 21 | -13 | 24,609 | +42.17 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 21 | -13 |
03/29 | 27.6 | -0.25 | -0.9 | 102 | 1 | 40 | -39 | 24,622 | +42.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 40 | -39 |
03/28 | 27.85 | +0.15 | +0.54 | 347 | 60 | 92 | -32 | 24,661 | +42.26 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 92 | -32 |
03/27 | 27.7 | +0.35 | +1.28 | 145 | 28 | 10 | +18 | 24,693 | +42.32 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 10 | +18 |
03/26 | 27.35 | -0.65 | -2.32 | 224 | 11 | 65 | -54 | 24,675 | +42.29 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 65 | -54 |
03/25 | 28 | -0.7 | -2.44 | 193 | 27 | 50 | -23 | 24,729 | +42.38 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 50 | -23 |
03/22 | 28.7 | -0.1 | -0.35 | 94 | 10 | 50 | -40 | 24,752 | +42.42 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 50 | -40 |
03/21 | 28.8 | +0 | +0 | 271 | 37 | 20 | +17 | 24,792 | +42.49 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 20 | +17 |
03/20 | 28.8 | -0.65 | -2.21 | 186 | 5 | 66 | -61 | 24,775 | +42.46 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 66 | -61 |
03/19 | 29.45 | -0.6 | -2 | 146 | 10 | 73 | -63 | 24,836 | +42.56 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 73 | -63 |
03/18 | 30.05 | +0.35 | +1.18 | 244 | 58 | 68 | -10 | 24,899 | +42.67 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 68 | -10 |
03/15 | 29.7 | -0.75 | -2.46 | 497 | 78 | 142 | -64 | 24,909 | +42.69 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 142 | -64 |
03/14 | 30.45 | -0.15 | -0.49 | 305 | 69 | 80 | -11 | 24,973 | +42.8 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 80 | -11 |
03/13 | 30.6 | -2.1 | -6.42 | 663 | 73 | 196 | -123 | 24,984 | +42.82 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 196 | -123 |
03/12 | 32.7 | -0.6 | -1.8 | 703 | 45 | 335 | -290 | 25,107 | +43.03 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 335 | -290 |
03/11 | 33.3 | +2.8 | +9.18 | 857 | 263 | 114 | +149 | 25,397 | +43.52 | 0 | 0 | +0 | 0 | 0 | +0 | 263 | 114 | +149 |
03/08 | 30.5 | -0.55 | -1.77 | 625 | 121 | 214 | -93 | 25,248 | +43.27 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 214 | -93 |
03/07 | 31.05 | -0.05 | -0.16 | 1,294 | 274 | 225 | +49 | 25,341 | +43.43 | 0 | 0 | +0 | 0 | 0 | +0 | 274 | 225 | +49 |
03/06 | 31.1 | +2.8 | +9.89 | 1,256 | 261 | 81 | +180 | 25,292 | +43.34 | 0 | 0 | +0 | 0 | 0 | +0 | 261 | 81 | +180 |
03/05 | 28.3 | +1.15 | +4.24 | 426 | 172 | 59 | +113 | 25,112 | +43.03 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 59 | +113 |
03/04 | 27.15 | -0.85 | -3.04 | 261 | 0 | 103 | -103 | 24,999 | +42.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 103 | -103 |
03/01 | 28 | +0 | +0 | 191 | 22 | 70 | -48 | 25,102 | +43.02 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 70 | -48 |
02/27 | 28 | -0.8 | -2.78 | 365 | 31 | 111 | -80 | 25,099 | +43.01 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 111 | -80 |
02/26 | 28.8 | +1.25 | +4.54 | 412 | 103 | 33 | +70 | 25,179 | +43.15 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 33 | +70 |
02/23 | 27.55 | -0.15 | -0.54 | 275 | 91 | 8 | +83 | 25,109 | +43.03 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 8 | +83 |
02/22 | 27.7 | -0.4 | -1.42 | 188 | 19 | 25 | -6 | 25,026 | +42.89 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 25 | -6 |
02/21 | 28.1 | +0.25 | +0.9 | 234 | 80 | 45 | +35 | 25,032 | +42.9 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 45 | +35 |
02/20 | 27.85 | -0.05 | -0.18 | 524 | 49 | 119 | -70 | 24,997 | +42.84 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 119 | -70 |
02/19 | 27.9 | +1.25 | +4.69 | 718 | 137 | 43 | +94 | 25,067 | +42.96 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 43 | +94 |
02/16 | 26.65 | +0.15 | +0.57 | 710 | 151 | 65 | +86 | 24,973 | +42.8 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 65 | +86 |
02/15 | 26.5 | +0.9 | +3.52 | 488 | 128 | 70 | +58 | 24,887 | +42.65 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 70 | +58 |
02/05 | 25.6 | +0.1 | +0.39 | 582 | 99 | 18 | +81 | 24,829 | +42.55 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 18 | +81 |
02/02 | 25.5 | -0.45 | -1.73 | 585 | 47 | 58 | -11 | 24,748 | +42.41 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 58 | -11 |
02/01 | 25.95 | -1.05 | -3.89 | 736 | 51 | 41 | +10 | 24,759 | +42.43 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 41 | +10 |
01/31 | 27 | -0.3 | -1.1 | 1,516 | 74 | 86 | -12 | 24,749 | +42.41 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 86 | -12 |
01/30 | 27.3 | +2.35 | +9.42 | 898 | 59 | 21 | +38 | 24,761 | +42.43 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 21 | +38 |
01/29 | 24.95 | -0.35 | -1.38 | 142 | 3 | 11 | -8 | 24,723 | +42.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
01/26 | 25.3 | +0.15 | +0.6 | 174 | 10 | 36 | -26 | 24,731 | +42.38 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 36 | -26 |
01/25 | 25.15 | -0.85 | -3.27 | 375 | 0 | 43 | -43 | 24,757 | +42.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 43 | -43 |
01/24 | 26 | +0 | +0 | 410 | 35 | 13 | +22 | 24,800 | +42.5 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 13 | +22 |
01/23 | 26 | +0.3 | +1.17 | 266 | 8 | 11 | -3 | 24,778 | +42.46 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
01/22 | 25.7 | -0.8 | -3.02 | 609 | 53 | 11 | +42 | 24,781 | +42.47 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 11 | +42 |
01/19 | 26.5 | -0.25 | -0.93 | 252 | 4 | 33 | -29 | 24,739 | +42.4 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 33 | -29 |
01/18 | 26.75 | -0.85 | -3.08 | 416 | 24 | 40 | -16 | 24,768 | +42.45 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 40 | -16 |
01/17 | 27.6 | +0 | +0 | 647 | 84 | 10 | +74 | 24,784 | +42.47 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 10 | +74 |
01/16 | 27.6 | -2.15 | -7.23 | 638 | 13 | 57 | -44 | 24,710 | +42.35 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 57 | -44 |
01/15 | 29.75 | -1.9 | -6 | 1,713 | 54 | 71 | -17 | 24,754 | +42.42 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 71 | -17 |
01/12 | 31.65 | +2.8 | +9.71 | 2,130 | 57 | 41 | +16 | 24,771 | +42.45 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 41 | +16 |
01/11 | 28.85 | +2.6 | +9.9 | 295 | 18 | 11 | +7 | 24,755 | +42.42 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 11 | +7 |
01/10 | 26.25 | -1.05 | -3.85 | 121 | 8 | 5 | +3 | 24,748 | +42.41 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
01/09 | 27.3 | -0.6 | -2.15 | 94 | 8 | 13 | -5 | 24,745 | +42.41 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
01/08 | 27.9 | +0.75 | +2.76 | 193 | 15 | 9 | +6 | 24,750 | +42.41 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 9 | +6 |
01/05 | 27.15 | +0.25 | +0.93 | 187 | 8 | 19 | -11 | 24,744 | +42.4 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 19 | -11 |
01/04 | 26.9 | -0.35 | -1.28 | 346 | 8 | 40 | -32 | 24,755 | +42.42 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 40 | -32 |
01/03 | 27.25 | +0.75 | +2.83 | 485 | 20 | 37 | -17 | 24,787 | +42.48 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 37 | -17 |
01/02 | 26.5 | +2.4 | +9.96 | 437 | 25 | 8 | +17 | 24,804 | +42.51 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 8 | +17 |
12/29 | 24.1 | -0.85 | -3.41 | 239 | 18 | 39 | -21 | 24,787 | +42.48 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 39 | -21 |
12/28 | 24.95 | +2.25 | +9.91 | 349 | 26 | 8 | +18 | 24,808 | +42.51 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 8 | +18 |
12/27 | 22.7 | -0.15 | -0.66 | 67 | 9 | 27 | -18 | 24,790 | +42.48 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 27 | -18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。