3652
27.5
TWD-2.65 (-8.79%)
2025.04.08收盤
精聯－現股當沖
精聯最新現股當沖狀況
整理精聯最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
27.15
收盤價
27.5
當日範圍
27.15 - 27.9
成交張數
674
開盤價(昨)
30.15
收盤價(昨)
30.15
昨日範圍
30.15 - 30.15
成交張數(昨)
139
成交金額
1837.05萬
成交金額(昨)
419.08萬
52週範圍
27.5 - 53.7
發行股數
7510萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
27.15
收盤價
27.5
成交張數
674
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 30.15 | -3.35 | -10 | 139 | 417.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.5 | +0 | +0 | 70 | 232.65 | 7 | 10 | 23.35 | 10.04 | 23.42 | 10.07 | +0.07 | +100 | 0 | 0 |
| 2025/04/01 | 33.5 | +1.3 | +4.04 | 129 | 428.22 | 46 | 35.59 | 151.44 | 35.37 | 152.89 | 35.7 | +1.45 | +314.13 | 0 | 0 |
| 2025/03/31 | 32.2 | -2.3 | -6.67 | 291 | 957.8 | 78 | 26.76 | 255.37 | 26.66 | 257.21 | 26.85 | +1.84 | +236.54 | 0 | 0 |
| 2025/03/28 | 34.5 | -1.15 | -3.23 | 187 | 646.32 | 59 | 31.47 | 202.9 | 31.39 | 204.18 | 31.59 | +1.28 | +217.8 | 0 | 0 |
| 2025/03/27 | 35.65 | -0.7 | -1.93 | 105 | 376.4 | 36 | 34.26 | 129.36 | 34.37 | 129.26 | 34.34 | -0.1 | -27.78 | 0 | 0 |
| 2025/03/26 | 36.35 | +0 | +0 | 88 | 319.44 | 32 | 36.45 | 116.25 | 36.39 | 116.44 | 36.45 | +0.18 | +57.81 | 0 | 0 |
| 2025/03/25 | 36.35 | +0.05 | +0.14 | 83 | 300.06 | 34 | 40.92 | 123.03 | 41 | 122.62 | 40.87 | -0.41 | -122.06 | 0 | 0 |
| 2025/03/24 | 36.3 | -0.6 | -1.63 | 26 | 93.3 | 3 | 11.76 | 11.03 | 11.82 | 11.03 | 11.82 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 36.9 | -0.05 | -0.14 | 50 | 181.92 | 18 | 36.28 | 66.14 | 36.35 | 66.2 | 36.39 | +0.07 | +36.11 | 0 | 0 |
| 2025/03/20 | 36.95 | -0.1 | -0.27 | 91 | 336.69 | 31 | 33.97 | 114.55 | 34.02 | 115.06 | 34.18 | +0.52 | +166.13 | 0 | 0 |
| 2025/03/19 | 37.05 | -0.25 | -0.67 | 66 | 243.86 | 32 | 48.55 | 118.48 | 48.59 | 118.65 | 48.65 | +0.17 | +53.12 | 0 | 0 |
| 2025/03/18 | 37.3 | +0.2 | +0.54 | 42 | 156.29 | 12 | 28.39 | 44.57 | 28.52 | 44.4 | 28.41 | -0.17 | -145.83 | 0 | 0 |
| 2025/03/17 | 37.1 | -0.1 | -0.27 | 100 | 372.43 | 42 | 41.97 | 156.47 | 42.01 | 156.58 | 42.04 | +0.11 | +26.19 | 0 | 0 |
| 2025/03/14 | 37.2 | +0.75 | +2.06 | 115 | 420.88 | 31 | 26.92 | 113.57 | 26.98 | 113.14 | 26.88 | -0.42 | -137.1 | 0 | 0 |
| 2025/03/13 | 36.45 | -0.15 | -0.41 | 70 | 257.16 | 26 | 36.89 | 94.67 | 36.82 | 94.84 | 36.88 | +0.17 | +63.46 | 0 | 0 |
| 2025/03/12 | 36.6 | +0.35 | +0.97 | 153 | 559.61 | 72 | 46.92 | 262.93 | 46.98 | 263.09 | 47.01 | +0.17 | +22.92 | 0 | 0 |
| 2025/03/11 | 36.25 | -0.3 | -0.82 | 128 | 457.72 | 42 | 32.8 | 150.28 | 32.83 | 150.75 | 32.94 | +0.47 | +113.1 | 0 | 0 |
| 2025/03/10 | 36.55 | -1.05 | -2.79 | 114 | 419.49 | 31 | 27.12 | 113.77 | 27.12 | 113.89 | 27.15 | +0.13 | +41.94 | 0 | 0 |
| 2025/03/07 | 37.6 | -0.1 | -0.27 | 83 | 312.63 | 33 | 39.54 | 123.64 | 39.55 | 123.78 | 39.59 | +0.14 | +43.94 | 0 | 0 |
| 2025/03/06 | 37.7 | -0.2 | -0.53 | 54 | 203.08 | 7 | 12.94 | 26.23 | 12.92 | 26.33 | 12.97 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/05 | 37.9 | -0.05 | -0.13 | 63 | 238.71 | 14 | 22.13 | 52.84 | 22.13 | 52.93 | 22.17 | +0.1 | +67.86 | 0 | 0 |
| 2025/03/04 | 37.95 | +0.6 | +1.61 | 110 | 412.79 | 43 | 39.09 | 160.71 | 38.93 | 161.69 | 39.17 | +0.98 | +227.91 | 0 | 0 |
| 2025/03/03 | 37.35 | -1.55 | -3.98 | 132 | 497.89 | 13 | 9.88 | 49.09 | 9.86 | 49.23 | 9.89 | +0.14 | +103.85 | 0 | 0 |
| 2025/02/27 | 38.9 | -0.65 | -1.64 | 97 | 381.36 | 22 | 22.61 | 86.2 | 22.6 | 86.27 | 22.62 | +0.07 | +29.55 | 0 | 0 |
| 2025/02/26 | 39.55 | +0.4 | +1.02 | 108 | 423.99 | 30 | 27.9 | 117.91 | 27.81 | 118.4 | 27.92 | +0.49 | +163.33 | 1 | 0.93 |
| 2025/02/25 | 39.15 | -0.3 | -0.76 | 52 | 204.36 | 6 | 11.49 | 23.48 | 11.49 | 23.5 | 11.5 | +0.02 | +33.33 | 0 | 0 |
| 2025/02/24 | 39.45 | +0.1 | +0.25 | 66 | 260.75 | 10 | 15.14 | 39.44 | 15.13 | 39.53 | 15.16 | +0.1 | +95 | 0 | 0 |
| 2025/02/21 | 39.35 | -0.05 | -0.13 | 107 | 419 | 21 | 19.69 | 82.33 | 19.65 | 82.81 | 19.76 | +0.48 | +228.57 | 0 | 0 |
| 2025/02/20 | 39.4 | +0.05 | +0.13 | 207 | 823.49 | 41 | 19.78 | 162.6 | 19.75 | 163.04 | 19.8 | +0.43 | +106.1 | 0 | 0 |
| 2025/02/19 | 39.35 | +0.45 | +1.16 | 114 | 449.63 | 23 | 20.16 | 90.12 | 20.04 | 90.88 | 20.21 | +0.76 | +328.26 | 1 | 0.88 |
| 2025/02/18 | 38.9 | -0.65 | -1.64 | 189 | 733.93 | 53 | 28.08 | 205.88 | 28.05 | 206.66 | 28.16 | +0.79 | +148.11 | 0 | 0 |
| 2025/02/17 | 39.55 | +1.45 | +3.81 | 719 | 2,863.01 | 322 | 44.81 | 1,279.17 | 44.68 | 1,288.98 | 45.02 | +9.81 | +304.81 | 1 | 0.14 |
| 2025/02/14 | 38.1 | +0.1 | +0.26 | 35 | 133.58 | 7 | 19.92 | 26.6 | 19.91 | 26.59 | 19.91 | -0.01 | -7.14 | 0 | 0 |
| 2025/02/13 | 38 | +0.3 | +0.8 | 101 | 385.23 | 16 | 15.9 | 61.09 | 15.86 | 61.05 | 15.85 | -0.04 | -25 | 0 | 0 |
| 2025/02/12 | 37.7 | +0.1 | +0.27 | 93 | 353.08 | 15 | 16.1 | 56.7 | 16.06 | 56.68 | 16.05 | -0.03 | -16.67 | 0 | 0 |
| 2025/02/11 | 37.6 | -0.2 | -0.53 | 91 | 342.92 | 19 | 20.85 | 71.27 | 20.78 | 71.77 | 20.93 | +0.51 | +265.79 | 0 | 0 |
| 2025/02/10 | 37.8 | +0 | +0 | 32 | 120.9 | 4 | 12.44 | 14.97 | 12.38 | 15.04 | 12.44 | +0.07 | +162.5 | 0 | 0 |
| 2025/02/07 | 37.8 | +0.6 | +1.61 | 92 | 347.82 | 12 | 13.03 | 45.08 | 12.96 | 45.28 | 13.02 | +0.21 | +175 | 0 | 0 |
| 2025/02/06 | 37.2 | +0.1 | +0.27 | 91 | 340.73 | 8 | 8.78 | 29.91 | 8.78 | 29.88 | 8.77 | -0.03 | -37.5 | 0 | 0 |
| 2025/02/05 | 37.1 | +1.05 | +2.91 | 65 | 238.73 | 6 | 9.23 | 21.8 | 9.13 | 22.05 | 9.24 | +0.26 | +425 | 0 | 0 |
| 2025/02/04 | 36.05 | +0 | +0 | 79 | 282.91 | 15 | 19.07 | 53.98 | 19.08 | 54.1 | 19.12 | +0.13 | +86.67 | 0 | 0 |
| 2025/02/03 | 36.05 | -0.55 | -1.5 | 202 | 721.74 | 18 | 8.92 | 63.8 | 8.84 | 64.36 | 8.92 | +0.56 | +308.33 | 0 | 0 |
| 2025/01/22 | 36.6 | -0.2 | -0.54 | 70 | 257.43 | 15 | 21.35 | 54.91 | 21.33 | 55.02 | 21.37 | +0.11 | +73.33 | 0 | 0 |
| 2025/01/21 | 36.8 | -0.05 | -0.14 | 25 | 92.11 | 3 | 12 | 11.06 | 12.01 | 11.08 | 12.03 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/20 | 36.85 | +0.05 | +0.14 | 72 | 265.09 | 16 | 22.18 | 58.72 | 22.15 | 58.59 | 22.1 | -0.12 | -78.12 | 0 | 0 |
| 2025/01/17 | 36.8 | -0.8 | -2.13 | 90 | 334.68 | 28 | 30.99 | 103.38 | 30.89 | 103.81 | 31.02 | +0.42 | +151.79 | 0 | 0 |
| 2025/01/16 | 37.6 | +0.85 | +2.31 | 99 | 372.03 | 18 | 18.12 | 67.34 | 18.1 | 67.56 | 18.16 | +0.21 | +119.44 | 0 | 0 |
| 2025/01/15 | 36.75 | -0.55 | -1.47 | 55 | 202.77 | 15 | 27.43 | 55.59 | 27.42 | 55.67 | 27.46 | +0.09 | +56.67 | 0 | 0 |
| 2025/01/14 | 37.3 | +1.9 | +5.37 | 140 | 512.26 | 30 | 21.38 | 108.62 | 21.21 | 109.24 | 21.33 | +0.61 | +205 | 0 | 0 |
| 2025/01/13 | 35.4 | -0.65 | -1.8 | 322 | 1,143.73 | 89 | 27.68 | 316.77 | 27.7 | 317.96 | 27.8 | +1.19 | +133.71 | 0 | 0 |
| 2025/01/10 | 36.05 | -0.25 | -0.69 | 97 | 351.23 | 10 | 10.3 | 36.16 | 10.3 | 36.26 | 10.32 | +0.1 | +100 | 0 | 0 |
| 2025/01/09 | 36.3 | -0.7 | -1.89 | 221 | 807.48 | 28 | 12.65 | 101.58 | 12.58 | 102.86 | 12.74 | +1.27 | +455.36 | 0 | 0 |
| 2025/01/08 | 37 | -0.3 | -0.8 | 76 | 280.03 | 7 | 9.25 | 25.82 | 9.22 | 25.98 | 9.28 | +0.15 | +214.29 | 0 | 0 |
| 2025/01/07 | 37.3 | -0.7 | -1.84 | 110 | 412.76 | 18 | 16.41 | 67.57 | 16.37 | 67.91 | 16.45 | +0.34 | +188.89 | 0 | 0 |
| 2025/01/06 | 38 | +0.5 | +1.33 | 158 | 598.56 | 63 | 39.79 | 237.95 | 39.75 | 238.01 | 39.76 | +0.06 | +9.52 | 0 | 0 |
| 2025/01/03 | 37.5 | -0.8 | -2.09 | 192 | 735.8 | 64 | 33.31 | 246.03 | 33.44 | 246.91 | 33.56 | +0.88 | +136.72 | 0 | 0 |
| 2025/01/02 | 38.3 | -0.6 | -1.54 | 106 | 406.73 | 26 | 24.63 | 100.2 | 24.64 | 100.32 | 24.66 | +0.12 | +44.23 | 0 | 0 |
| 2024/12/31 | 38.9 | +0.65 | +1.7 | 104 | 397.7 | 24 | 23.18 | 92.22 | 23.19 | 92.48 | 23.25 | +0.26 | +108.33 | 0 | 0 |
| 2024/12/30 | 38.25 | -0.5 | -1.29 | 145 | 560.97 | 24 | 16.52 | 92.89 | 16.56 | 92.75 | 16.53 | -0.13 | -54.17 | 0 | 0 |
| 2024/12/27 | 38.75 | -0.55 | -1.4 | 173 | 675.66 | 41 | 23.64 | 159.37 | 23.59 | 160.28 | 23.72 | +0.91 | +220.73 | 0 | 0 |
| 2024/12/26 | 39.3 | -1.05 | -2.6 | 316 | 1,262.23 | 92 | 29.09 | 368.56 | 29.2 | 366.66 | 29.05 | -1.9 | -205.98 | 0 | 0 |
| 2024/12/25 | 40.35 | +0.05 | +0.12 | 391 | 1,590.27 | 158 | 40.43 | 644.76 | 40.54 | 643.03 | 40.44 | -1.74 | -109.81 | 0 | 0 |
| 2024/12/24 | 40.3 | -0.4 | -0.98 | 2,377 | 9,804.76 | 1,262 | 53.09 | 5,208.38 | 53.12 | 5,186.11 | 52.89 | -22.27 | -176.43 | 4 | 0.17 |
| 2024/12/23 | 40.7 | +3.7 | +10 | 818 | 3,261.51 | 184 | 22.49 | 719.36 | 22.06 | 734.96 | 22.53 | +15.6 | +847.83 | 3 | 0.37 |
| 2024/12/20 | 37 | +0.1 | +0.27 | 203 | 765.23 | 68 | 33.44 | 255.69 | 33.41 | 255.84 | 33.43 | +0.15 | +22.06 | 0 | 0 |
| 2024/12/19 | 36.9 | -0.3 | -0.81 | 132 | 486.25 | 31 | 23.44 | 113.98 | 23.44 | 114.22 | 23.49 | +0.23 | +74.19 | 0 | 0 |
| 2024/12/18 | 37.2 | +0.3 | +0.81 | 69 | 256 | 18 | 26.04 | 66.67 | 26.04 | 66.83 | 26.1 | +0.16 | +88.89 | 0 | 0 |
| 2024/12/17 | 36.9 | +1.2 | +3.36 | 129 | 469.74 | 49 | 38.11 | 178.84 | 38.07 | 178.74 | 38.05 | -0.1 | -20.41 | 1 | 0.78 |
| 2024/12/16 | 35.7 | -0.85 | -2.33 | 217 | 785.06 | 36 | 16.58 | 130.19 | 16.58 | 131.31 | 16.73 | +1.11 | +308.33 | 0 | 0 |
| 2024/12/13 | 36.55 | -0.6 | -1.62 | 340 | 1,269.57 | 182 | 53.56 | 682.29 | 53.74 | 679.45 | 53.52 | -2.85 | -156.32 | 0 | 0 |
| 2024/12/12 | 37.15 | -0.65 | -1.72 | 198 | 741.27 | 45 | 22.78 | 168.84 | 22.78 | 170.03 | 22.94 | +1.2 | +265.56 | 0 | 0 |
| 2024/12/11 | 37.8 | -0.5 | -1.31 | 98 | 375.85 | 24 | 24.39 | 91.94 | 24.46 | 92.16 | 24.52 | +0.22 | +91.67 | 0 | 0 |
| 2024/12/10 | 38.3 | +0.05 | +0.13 | 63 | 240.77 | 12 | 19.01 | 45.76 | 19 | 45.88 | 19.05 | +0.12 | +100 | 0 | 0 |
| 2024/12/09 | 38.25 | -0.65 | -1.67 | 96 | 368 | 14 | 14.59 | 53.67 | 14.58 | 54.26 | 14.74 | +0.58 | +417.86 | 0 | 0 |
| 2024/12/06 | 38.9 | +0.2 | +0.52 | 94 | 362.69 | 8 | 8.5 | 30.8 | 8.49 | 31.07 | 8.57 | +0.26 | +325 | 0 | 0 |
| 2024/12/05 | 38.7 | -0.4 | -1.02 | 68 | 263.96 | 9 | 13.24 | 34.91 | 13.22 | 35.13 | 13.31 | +0.23 | +250 | 0 | 0 |
| 2024/12/04 | 39.1 | +0.6 | +1.56 | 98 | 381.3 | 11 | 11.19 | 42.48 | 11.14 | 42.82 | 11.23 | +0.34 | +309.09 | 0 | 0 |
| 2024/12/03 | 38.5 | +0.3 | +0.79 | 133 | 514.7 | 40 | 30.02 | 155.04 | 30.12 | 154.56 | 30.03 | -0.48 | -120 | 2 | 1.5 |
| 2024/12/02 | 38.2 | +0.05 | +0.13 | 74 | 281.7 | 24 | 32.6 | 92.01 | 32.66 | 91.99 | 32.66 | -0.02 | -8.33 | 0 | 0 |
| 2024/11/29 | 38.15 | -0.2 | -0.52 | 123 | 463.82 | 9 | 7.34 | 34.91 | 7.53 | 35.13 | 7.57 | +0.23 | +250 | 0 | 0 |
| 2024/11/28 | 38.35 | +0.1 | +0.26 | 125 | 478.11 | 47 | 37.46 | 178.74 | 37.38 | 179.25 | 37.49 | +0.52 | +110.64 | 1 | 0.8 |
| 2024/11/27 | 38.25 | -1 | -2.55 | 190 | 737.27 | 38 | 19.96 | 147.38 | 19.99 | 147.97 | 20.07 | +0.6 | +157.89 | 0 | 0 |
| 2024/11/26 | 39.25 | -0.3 | -0.76 | 96 | 377.62 | 17 | 17.67 | 66.75 | 17.68 | 66.67 | 17.66 | -0.08 | -47.06 | 0 | 0 |
| 2024/11/25 | 39.55 | +0 | +0 | 270 | 1,064.82 | 83 | 30.72 | 326.1 | 30.62 | 330.18 | 31.01 | +4.08 | +490.96 | 0 | 0 |
| 2024/11/22 | 39.55 | -0.05 | -0.13 | 143 | 570.99 | 32 | 22.42 | 128.28 | 22.47 | 127.97 | 22.41 | -0.3 | -95.31 | 0 | 0 |
| 2024/11/21 | 39.6 | +0.5 | +1.28 | 116 | 457.18 | 13 | 11.18 | 50.98 | 11.15 | 51.19 | 11.2 | +0.21 | +161.54 | 0 | 0 |
| 2024/11/20 | 39.1 | -0.7 | -1.76 | 69 | 271.33 | 8 | 11.57 | 31.52 | 11.61 | 31.41 | 11.57 | -0.11 | -137.5 | 0 | 0 |
| 2024/11/19 | 39.8 | +1.5 | +3.92 | 149 | 588.96 | 37 | 24.88 | 144.78 | 24.58 | 146.75 | 24.92 | +1.97 | +532.43 | 4 | 2.69 |
| 2024/11/18 | 38.3 | -1.2 | -3.04 | 234 | 903.47 | 22 | 9.41 | 84.8 | 9.39 | 85.5 | 9.46 | +0.7 | +320.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
