首頁>台灣股市>精聯>交易資訊 - 現股當沖

3652

28.15

TWD

-0.40 (-1.40%)

2026.02.06收盤

精聯－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

精聯最新現股當沖狀況

整理精聯最新(2026/02/05) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的45.35%。當日現股當沖之總損益為-1,500元、每張平均損益則為-150元。

開盤價

28.1

收盤價

28.15

當日範圍

27.8 - 28.15

成交張數

30

開盤價(昨)

28.3

收盤價(昨)

28.55

昨日範圍

28.1 - 28.55

成交張數(昨)

22

成交金額

84.31萬

成交金額(昨)

62.24萬

52週範圍

24.75 - 39.55

發行股數

7510萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

28.1

收盤價

28.15

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	28.55	+0.25	+0.88	22	62.38	10	45.35	28.38	45.49	28.23	45.25	-0.15	-150	0	0
2026/02/04	28.3	+0	+0	19	53.89	1	5.25	2.83	5.24	2.83	5.25	+0.01	+50	0	0
2026/02/03	28.3	+0.25	+0.89	39	110.46	12	30.64	33.9	30.69	33.86	30.65	-0.04	-33.33	0	0
2026/02/02	28.05	-0.95	-3.28	57	160.28	4	7.02	11.27	7.03	11.24	7.01	-0.03	-75	0	0
2026/01/30	29	+0.3	+1.05	39	111.34	11	28.15	31.68	28.46	31.36	28.17	-0.33	-295.45	0	0
2026/01/29	28.7	-0.1	-0.35	16	45.99	7	43.66	20.11	43.74	20.09	43.7	-0.02	-28.57	0	0
2026/01/28	28.8	+0.05	+0.17	32	91.99	7	21.84	20.13	21.88	20.11	21.86	-0.02	-28.57	0	0
2026/01/27	28.75	+0	+0	20	57.83	6	29.8	17.21	29.76	17.25	29.82	+0.04	+58.33	0	0
2026/01/26	28.75	+0	+0	46	132.01	1	2.17	2.87	2.17	2.88	2.18	+0.01	+100	0	0
2026/01/23	28.75	+0.2	+0.7	50	142.46	5	9.99	14.19	9.96	14.28	10.02	+0.1	+190	0	0
2026/01/22	28.55	-0.05	-0.17	54	154.62	15	27.78	42.95	27.78	42.99	27.8	+0.04	+23.33	0	0
2026/01/21	28.6	-0.35	-1.21	65	188	16	24.58	46.16	24.56	46.26	24.6	+0.09	+56.25	0	0
2026/01/20	28.95	-0.05	-0.17	147	420.71	43	29.22	123.09	29.26	123.52	29.36	+0.42	+98.84	0	0
2026/01/19	29	+0	+0	94	269.34	22	23.49	63.28	23.5	63.31	23.51	+0.03	+13.64	0	0
2026/01/16	29	+0.15	+0.52	72	208.34	2	2.78	5.79	2.78	5.79	2.78	+0.01	+25	0	0
2026/01/15	28.85	-0.05	-0.17	23	66.78	7	30.15	20.12	30.14	20.17	30.2	+0.04	+64.29	0	0
2026/01/14	28.9	+0.6	+2.12	76	217.78	15	19.73	43.11	19.79	42.93	19.71	-0.18	-120	0	0
2026/01/13	28.3	-0.05	-0.18	49	138.75	7	14.28	19.8	14.27	19.8	14.27	+0	+0	0	0
2026/01/12	28.35	-0.5	-1.73	124	355.57	21	16.89	60.12	16.91	60.13	16.91	+0.01	+4.76	0	0
2026/01/09	28.85	-0.05	-0.17	25	71.88	9	35.96	25.82	35.92	25.93	36.07	+0.11	+122.22	0	0
2026/01/08	28.9	+0.3	+1.05	62	177.76	5	8.03	14.29	8.04	14.35	8.07	+0.07	+130	0	0
2026/01/07	28.6	-0.4	-1.38	57	163.53	12	20.99	34.3	20.98	34.34	21	+0.04	+29.17	0	0
2026/01/06	29	-0.1	-0.34	82	236.81	17	20.65	49.07	20.72	48.99	20.69	-0.08	-47.06	0	0
2026/01/05	29.1	+0.05	+0.17	47	136.28	16	33.83	46.16	33.87	45.95	33.72	-0.2	-125	0	0
2026/01/02	29.05	+0.25	+0.87	57	162.45	20	35.24	57.56	35.44	57.23	35.23	-0.34	-167.5	0	0
2025/12/31	28.8	+0.05	+0.17	10	28.8	1	10	2.91	10.1	2.91	10.1	+0	+0	0	0
2025/12/30	28.75	-0.05	-0.17	29	83.37	8	27.49	22.86	27.43	22.96	27.55	+0.1	+125	0	0
2025/12/29	28.8	+0.25	+0.88	32	91.66	7	21.85	20.09	21.92	20.02	21.84	-0.07	-107.14	0	0
2025/12/26	28.55	+0.05	+0.18	64	181.71	13	20.26	36.91	20.31	36.9	20.31	-0.01	-11.54	0	0
2025/12/19	28.6	+0	+0	44	124.95	15	34.09	42.67	34.15	42.58	34.07	-0.1	-63.33	0	0
2025/12/18	28.6	+0.2	+0.7	16	45.63	2	12.48	5.72	12.53	5.72	12.53	+0	+0	0	0
2025/12/17	28.4	-0.1	-0.35	20	57.1	4	19.92	11.34	19.86	11.44	20.03	+0.1	+237.5	0	0
2025/12/16	28.5	-0.2	-0.7	100	284.32	9	8.96	25.39	8.93	25.51	8.97	+0.12	+127.78	0	0
2025/12/15	28.7	-0.25	-0.86	26	75.2	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	28.95	-0.05	-0.17	38	110.74	17	44.16	49.09	44.33	49.1	44.34	+0.01	+5.88	0	0
2025/11/25	29	+0.15	+0.52	43	121.48	12	28.21	34.44	28.35	34.25	28.19	-0.19	-158.33	0	0
2025/11/24	28.85	-0.1	-0.35	34	98.11	11	32.08	31.59	32.2	31.55	32.15	-0.04	-40.91	0	0
2025/11/21	28.95	-0.35	-1.19	48	136.76	18	37.88	51.98	38.01	51.67	37.79	-0.3	-166.67	0	0
2025/11/20	29.3	+0.45	+1.56	48	138.46	25	52.59	72.89	52.65	72.72	52.53	-0.17	-68	0	0
2025/11/19	28.85	-0.65	-2.2	32	92.39	8	25	23.2	25.11	23.16	25.07	-0.04	-43.75	0	0
2025/11/18	29.5	-0.05	-0.17	36	104.16	11	30.56	32.31	31.02	31.64	30.38	-0.67	-609.09	0	0
2025/11/17	29.55	+0.05	+0.17	40	117.6	11	27.46	32.45	27.59	32.27	27.44	-0.18	-163.64	0	0
2025/11/14	29.5	+0.05	+0.17	43	124.88	11	25.5	32.13	25.73	31.93	25.56	-0.2	-186.36	0	0
2025/11/13	29.45	+0.3	+1.03	65	191.78	18	27.63	52.91	27.59	53.41	27.85	+0.51	+283.33	0	0
2025/11/12	29.15	+1.3	+4.67	42	120.31	13	31.18	37.45	31.12	37.77	31.4	+0.33	+253.85	0	0
2025/11/11	27.85	+0.25	+0.91	29	81.35	1	3.42	2.77	3.4	2.79	3.44	+0.03	+300	0	0
2025/11/10	27.6	-0.5	-1.78	26	72.56	4	15.21	10.98	15.13	11.05	15.23	+0.07	+175	0	0
2025/11/07	28.1	-0.2	-0.71	18	50.93	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	28.3	+0.15	+0.53	17	48.02	3	17.6	8.44	17.58	8.46	17.63	+0.03	+83.33	0	0
2025/11/05	28.15	+0	+0	44	123.6	4	9.07	11.17	9.04	11.17	9.04	+0	+0	0	0
2025/11/04	28.15	-0.1	-0.35	38	105.43	2	5.33	5.63	5.34	5.62	5.33	-0.01	-75	0	0
2025/11/03	28.25	-0.6	-2.08	78	218.95	6	7.73	16.91	7.73	16.95	7.74	+0.03	+50	0	0
2025/10/31	28.85	-0.45	-1.54	72	209.62	4	5.52	11.6	5.53	11.55	5.51	-0.04	-112.5	0	0
2025/10/30	29.3	-0.15	-0.51	45	132.4	3	6.66	8.8	6.65	8.79	6.64	-0.01	-50	0	0
2025/10/29	29.45	-0.25	-0.84	48	142.52	7	14.49	20.67	14.5	20.79	14.58	+0.12	+164.29	0	0
2025/10/28	29.7	-0.3	-1	12	35.81	1	8.27	2.96	8.25	2.97	8.29	+0.01	+150	0	0
2025/10/27	30	+0.05	+0.17	25	75.3	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	29.95	-0.05	-0.17	35	105.02	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	30	+0.3	+1.01	15	44.23	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	29.7	+0	+0	27	80.84	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	29.7	-0.2	-0.67	27	79.08	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	29.9	+0	+0	10	29.9	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	29.9	+0.1	+0.34	52	154.19	2	3.87	5.97	3.88	5.99	3.88	+0.01	+75	0	0
2025/10/15	29.8	-0.2	-0.67	20	59.29	2	10.03	6.04	10.18	6.04	10.18	+0	+0	0	0
2025/10/14	30	-0.35	-1.15	34	102.2	2	5.86	6	5.87	6.04	5.91	+0.04	+225	0	0
2025/10/13	30.35	+0.35	+1.17	41	123.69	2	4.86	6.07	4.91	6	4.85	-0.07	-350	0	0
2025/10/09	30	+0.05	+0.17	22	66.43	3	13.51	9.03	13.59	9.06	13.64	+0.04	+116.67	0	0
2025/10/08	29.95	-0.3	-0.99	25	75.91	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	30.25	+0	+0	53	160.12	1	1.89	3	1.88	3	1.88	+0	+0	0	0
2025/10/03	30.25	-0.05	-0.17	40	120.67	3	7.5	9.07	7.52	9.1	7.54	+0.02	+66.67	0	0
2025/10/02	30.3	-0.05	-0.16	9	27.97	1	10.88	3.07	10.98	3.07	10.98	+0	+0	0	0
2025/10/01	30.35	-0.25	-0.82	19	57.78	2	10.52	6.12	10.59	6.16	10.66	+0.04	+200	0	0
2025/09/30	30.6	+0.35	+1.16	23	70.31	4	17.24	12.09	17.19	12.15	17.28	+0.07	+162.5	0	0
2025/09/26	30.25	-0.25	-0.82	68	203.54	10	14.64	29.6	14.54	30.07	14.77	+0.47	+465	0	0
2025/09/25	30.5	-0.35	-1.13	64	196.38	3	4.69	9.21	4.69	9.17	4.67	-0.04	-133.33	0	0
2025/09/24	30.85	+0	+0	18	55.49	3	16.66	9.22	16.63	9.29	16.73	+0.06	+200	0	0
2025/09/23	30.85	-0.35	-1.12	64	198.02	4	6.24	12.38	6.25	12.39	6.26	+0.01	+37.5	0	0
2025/09/22	31.2	+0.25	+0.81	34	105.98	10	29.31	31.14	29.39	31.16	29.4	+0.01	+10	0	0
2025/09/19	30.95	+0.3	+0.98	58	176.51	9	15.61	27.27	15.45	27.66	15.67	+0.39	+433.33	0	0
2025/09/18	30.65	+0.35	+1.16	45	135.58	7	15.71	21.32	15.73	21.36	15.76	+0.04	+50	0	0
2025/09/17	30.3	+0	+0	36	109.59	6	16.57	18.16	16.57	18.25	16.65	+0.09	+150	0	0
2025/09/16	30.3	+0.25	+0.83	41	124.58	4	9.75	12.09	9.7	12.15	9.76	+0.07	+162.5	0	0
2025/09/15	30.05	-0.1	-0.33	44	132.99	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	30.15	+0.15	+0.5	51	154.71	5	9.77	15.11	9.77	15.17	9.81	+0.06	+120	0	0
2025/09/11	30	-1.3	-4.15	116	351.37	2	1.73	6.12	1.74	6.06	1.72	-0.07	-325	0	0
2025/09/10	31.3	-0.2	-0.63	30	94.69	1	3.3	3.12	3.3	3.15	3.33	+0.03	+300	0	0
2025/09/09	31.5	-0.25	-0.79	84	267.6	11	13.09	35.2	13.15	35.16	13.14	-0.04	-31.82	0	0
2025/09/08	31.75	+0.25	+0.79	69	217.29	5	7.24	15.76	7.25	15.71	7.23	-0.04	-90	0	0
2025/09/05	31.5	+0.05	+0.16	28	86.65	4	14.54	12.64	14.59	12.64	14.59	+0	+0	1	3.64
2025/09/04	31.45	-0.2	-0.63	31	98.14	8	25.77	25.29	25.76	25.36	25.84	+0.07	+93.75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來