3593
14.1
TWD+0.05 (0.36%)
2024.09.06收盤
力銘-法人買賣
力銘最新法人買賣狀況
整理力銘最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的19.63%;其中外資買進38張、佔全市場比重的17.76%;自營商買進4張、佔全市場比重的1.87%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的7.48%;其中外資賣出16張、佔全市場比重的7.48%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力銘持股淨買入(+)/淨賣出(-)張數為+26張,均價為NT$14.01元。
開盤價
14.05
收盤價
14.1
當日範圍
13.8 - 14.2
成交張數
214
開盤價(昨)
14.55
收盤價(昨)
14.05
昨日範圍
14 - 14.7
成交張數(昨)
289
成交金額
299.85萬
成交金額(昨)
412.81萬
52週範圍
10.1 - 21.65
發行股數
9304萬
市值
13億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
14.05
收盤價
14.1
成交張數
214
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 38 | 16 | +22 | 賣→買 |
金額(元) | 53.2萬 | 22.4萬 | +31萬 | ||
均價(元) | 14.01 | 14.01 | 14.01 | ||
佔成交比重(%) | 17.8% | 7.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.01 | 14.01 | 14.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 連4賣→買 |
金額(元) | 5.6萬 | 0 | +6萬 | ||
均價(元) | 14.01 | 14.01 | 14.01 | ||
佔成交比重(%) | 1.9% | 0.0% | 不適用 | ||
三大法人 | 張數 | 42 | 16 | +26 | 賣→買 |
金額(元) | 58.8萬 | 22.4萬 | +36萬 | ||
均價(元) | 14.01 | 14.01 | 14.01 | ||
佔成交比重(%) | 19.6% | 7.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
14.05
收盤價
14.1
成交張數
214
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 14.1 | +0.05 | +0.36 | 214 | 38 | 16 | +22 | 537 | +0.58 | 0 | 0 | +0 | 4 | 0 | +4 | 42 | 16 | +26 |
09/05 | 14.05 | -0.5 | -3.44 | 289 | 25 | 94 | -69 | 515 | +0.55 | 0 | 0 | +0 | 0 | 3 | -3 | 25 | 97 | -72 |
09/04 | 14.55 | -0.6 | -3.96 | 564 | 108 | 69 | +39 | 584 | +0.63 | 0 | 0 | +0 | 3 | 13 | -10 | 111 | 82 | +29 |
09/03 | 15.15 | -0.25 | -1.62 | 256 | 35 | 24 | +11 | 545 | +0.59 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 25 | +10 |
09/02 | 15.4 | -0.2 | -1.28 | 185 | 14 | 39 | -25 | 534 | +0.57 | 0 | 0 | +0 | 1 | 3 | -2 | 15 | 42 | -27 |
08/30 | 15.6 | +0 | +0 | 291 | 68 | 7 | +61 | 559 | +0.6 | 0 | 0 | +0 | 3 | 3 | +0 | 71 | 10 | +61 |
08/29 | 15.6 | -0.5 | -3.11 | 480 | 14 | 140 | -126 | 498 | +0.54 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 141 | -127 |
08/28 | 16.1 | -0.3 | -1.83 | 416 | 122 | 29 | +93 | 624 | +0.67 | 0 | 0 | +0 | 4 | 0 | +4 | 126 | 29 | +97 |
08/27 | 16.4 | +0.4 | +2.5 | 434 | 186 | 22 | +164 | 531 | +0.57 | 0 | 0 | +0 | 0 | 1 | -1 | 186 | 23 | +163 |
08/26 | 16 | -0.55 | -3.32 | 547 | 23 | 183 | -160 | 367 | +0.39 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 184 | -161 |
08/23 | 16.55 | +0.5 | +3.12 | 536 | 126 | 88 | +38 | 527 | +0.57 | 0 | 0 | +0 | 1 | 4 | -3 | 127 | 92 | +35 |
08/22 | 16.05 | -0.35 | -2.13 | 535 | 187 | 17 | +170 | 489 | +0.53 | 0 | 0 | +0 | 0 | 2 | -2 | 187 | 19 | +168 |
08/21 | 16.4 | -0.75 | -4.37 | 540 | 46 | 86 | -40 | 319 | +0.34 | 0 | 0 | +0 | 4 | 0 | +4 | 50 | 86 | -36 |
08/20 | 17.15 | -0.45 | -2.56 | 664 | 135 | 96 | +39 | 359 | +0.39 | 0 | 0 | +0 | 0 | 3 | -3 | 135 | 99 | +36 |
08/19 | 17.6 | +0.1 | +0.57 | 666 | 87 | 102 | -15 | 320 | +0.34 | 0 | 0 | +0 | 9 | 3 | +6 | 96 | 105 | -9 |
08/16 | 17.5 | +0.9 | +5.42 | 1,026 | 84 | 215 | -131 | 335 | +0.36 | 0 | 0 | +0 | 9 | 0 | +9 | 93 | 215 | -122 |
08/15 | 16.6 | +1.5 | +9.93 | 762 | 158 | 18 | +140 | 466 | +0.5 | 0 | 0 | +0 | 0 | 5 | -5 | 158 | 23 | +135 |
08/14 | 15.1 | -0.4 | -2.58 | 466 | 32 | 117 | -85 | 326 | +0.35 | 0 | 0 | +0 | 4 | 10 | -6 | 36 | 127 | -91 |
08/13 | 15.5 | +0.5 | +3.33 | 536 | 167 | 32 | +135 | 411 | +0.44 | 0 | 0 | +0 | 4 | 11 | -7 | 171 | 43 | +128 |
08/12 | 15 | -0.5 | -3.23 | 403 | 37 | 48 | -11 | 276 | +0.3 | 0 | 0 | +0 | 1 | 32 | -31 | 38 | 80 | -42 |
08/09 | 15.5 | +0.3 | +1.97 | 380 | 52 | 78 | -26 | 287 | +0.31 | 0 | 0 | +0 | 9 | 15 | -6 | 61 | 93 | -32 |
08/08 | 15.2 | -1 | -6.17 | 486 | 115 | 43 | +72 | 313 | +0.34 | 0 | 0 | +0 | 50 | 4 | +46 | 165 | 47 | +118 |
08/07 | 16.2 | +0.95 | +6.23 | 388 | 32 | 52 | -20 | 241 | +0.26 | 0 | 0 | +0 | 4 | 29 | -25 | 36 | 81 | -45 |
08/06 | 15.25 | -0.95 | -5.86 | 778 | 84 | 43 | +41 | 261 | +0.28 | 0 | 0 | +0 | 29 | 3 | +26 | 113 | 46 | +67 |
08/05 | 16.2 | -1.8 | -10 | 467 | 22 | 28 | -6 | 220 | +0.24 | 0 | 0 | +0 | 0 | 3 | -3 | 22 | 31 | -9 |
08/02 | 18 | -1.25 | -6.49 | 1,167 | 6 | 80 | -74 | 226 | +0.24 | 0 | 0 | +0 | 4 | 8 | -4 | 10 | 88 | -78 |
08/01 | 19.25 | +1.75 | +10 | 745 | 79 | 40 | +39 | 300 | +0.32 | 0 | 0 | +0 | 0 | 4 | -4 | 79 | 44 | +35 |
07/31 | 17.5 | -0.5 | -2.78 | 424 | 22 | 23 | -1 | 261 | +0.28 | 0 | 0 | +0 | 4 | 3 | +1 | 26 | 26 | +0 |
07/30 | 18 | -0.4 | -2.17 | 275 | 12 | 0 | +12 | 262 | +0.28 | 0 | 0 | +0 | 5 | 0 | +5 | 17 | 0 | +17 |
07/29 | 18.4 | -0.1 | -0.54 | 208 | 3 | 0 | +3 | 250 | +0.27 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
07/26 | 18.5 | +0.3 | +1.65 | 259 | 0 | 0 | +0 | 247 | +0.27 | 0 | 0 | +0 | 5 | 0 | +5 | 5 | 0 | +5 |
07/23 | 18.2 | -0.9 | -4.71 | 471 | 2 | 0 | +2 | 247 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/19 | 20 | +0.95 | +4.99 | 643 | 0 | 0 | +0 | 245 | +0.26 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 2 | -2 |
07/18 | 19.05 | -0.55 | -2.81 | 350 | 0 | 0 | +0 | 245 | +0.26 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
07/17 | 19.6 | +0.85 | +4.53 | 623 | 1 | 0 | +1 | 245 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/16 | 18.75 | -0.85 | -4.34 | 923 | 0 | 0 | +0 | 244 | +0.26 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
07/15 | 19.6 | -1.4 | -6.67 | 1,213 | 0 | 157 | -157 | 244 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 157 | -157 |
07/12 | 21 | -0.65 | -3 | 2,637 | 126 | 138 | -12 | 401 | +0.43 | 0 | 0 | +0 | 3 | 2 | +1 | 129 | 140 | -11 |
07/11 | 21.65 | +1.95 | +9.9 | 4,488 | 118 | 133 | -15 | 413 | +0.44 | 0 | 0 | +0 | 0 | 1 | -1 | 118 | 134 | -16 |
07/10 | 19.7 | +1.75 | +9.75 | 3,888 | 116 | 36 | +80 | 428 | +0.46 | 0 | 0 | +0 | 3 | 305 | -302 | 119 | 341 | -222 |
07/09 | 17.95 | +1.6 | +9.79 | 1,147 | 3 | 0 | +3 | 348 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/08 | 16.35 | +1.45 | +9.73 | 584 | 0 | 1 | -1 | 348 | +0.37 | 0 | 0 | +0 | 304 | 0 | +304 | 304 | 1 | +303 |
07/05 | 14.9 | +1.35 | +9.96 | 481 | 60 | 11 | +49 | 349 | +0.38 | 0 | 0 | +0 | 1 | 6 | -5 | 61 | 17 | +44 |
07/04 | 13.55 | -0.25 | -1.81 | 226 | 37 | 10 | +27 | 300 | +0.32 | 0 | 0 | +0 | 7 | 4 | +3 | 44 | 14 | +30 |
07/03 | 13.8 | -0.2 | -1.43 | 225 | 0 | 19 | -19 | 273 | +0.29 | 0 | 0 | +0 | 7 | 1 | +6 | 7 | 20 | -13 |
07/02 | 14 | -0.2 | -1.41 | 653 | 25 | 93 | -68 | 292 | +0.31 | 0 | 0 | +0 | 1 | 10 | -9 | 26 | 103 | -77 |
07/01 | 14.2 | +1.25 | +9.65 | 1,121 | 130 | 26 | +104 | 360 | +0.39 | 0 | 0 | +0 | 7 | 6 | +1 | 137 | 32 | +105 |
06/28 | 12.95 | -0.05 | -0.38 | 85 | 3 | 10 | -7 | 257 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
06/27 | 13 | +0 | +0 | 65 | 14 | 8 | +6 | 264 | +0.28 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 9 | +6 |
06/26 | 13 | -0.1 | -0.76 | 74 | 6 | 0 | +6 | 258 | +0.28 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 0 | +8 |
06/25 | 13.1 | -0.2 | -1.5 | 42 | 5 | 1 | +4 | 252 | +0.27 | 0 | 0 | +0 | 2 | 3 | -1 | 7 | 4 | +3 |
06/24 | 13.3 | -0.1 | -0.75 | 98 | 8 | 4 | +4 | 248 | +0.27 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 4 | +6 |
06/21 | 13.4 | +0.45 | +3.47 | 192 | 20 | 0 | +20 | 244 | +0.26 | 0 | 0 | +0 | 5 | 4 | +1 | 25 | 4 | +21 |
06/20 | 12.95 | +0.05 | +0.39 | 132 | 22 | 3 | +19 | 224 | +0.24 | 0 | 0 | +0 | 7 | 5 | +2 | 29 | 8 | +21 |
06/19 | 12.9 | -0.5 | -3.73 | 188 | 9 | 5 | +4 | 205 | +0.22 | 0 | 0 | +0 | 5 | 1 | +4 | 14 | 6 | +8 |
06/18 | 13.4 | -0.5 | -3.6 | 434 | 46 | 46 | +0 | 201 | +0.22 | 0 | 0 | +0 | 4 | 4 | +0 | 50 | 50 | +0 |
06/17 | 13.9 | +0 | +0 | 438 | 5 | 59 | -54 | 201 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 59 | -54 |
06/14 | 13.9 | +0.85 | +6.51 | 1,112 | 72 | 53 | +19 | 255 | +0.27 | 0 | 0 | +0 | 4 | 4 | +0 | 76 | 57 | +19 |
06/13 | 13.05 | +1.15 | +9.66 | 659 | 36 | 26 | +10 | 236 | +0.25 | 0 | 0 | +0 | 4 | 3 | +1 | 40 | 29 | +11 |
06/12 | 11.9 | +0.05 | +0.42 | 92 | 7 | 15 | -8 | 226 | +0.24 | 0 | 0 | +0 | 3 | 2 | +1 | 10 | 17 | -7 |
06/11 | 11.85 | -0.05 | -0.42 | 164 | 8 | 37 | -29 | 234 | +0.25 | 0 | 0 | +0 | 2 | 1 | +1 | 10 | 38 | -28 |
06/07 | 11.9 | +0.6 | +5.31 | 304 | 8 | 17 | -9 | 263 | +0.28 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 17 | -8 |
06/06 | 11.3 | +0.05 | +0.44 | 50 | 3 | 9 | -6 | 272 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
06/05 | 11.25 | +0.5 | +4.65 | 105 | 15 | 4 | +11 | 278 | +0.3 | 0 | 0 | +0 | 0 | 3 | -3 | 15 | 7 | +8 |
06/04 | 10.75 | -0.35 | -3.15 | 83 | 6 | 3 | +3 | 267 | +0.29 | 0 | 0 | +0 | 3 | 2 | +1 | 9 | 5 | +4 |
06/03 | 11.1 | +0 | +0 | 70 | 5 | 3 | +2 | 264 | +0.28 | 0 | 0 | +0 | 2 | 4 | -2 | 7 | 7 | +0 |
05/31 | 11.1 | -0.05 | -0.45 | 116 | 10 | 7 | +3 | 262 | +0.28 | 0 | 0 | +0 | 4 | 2 | +2 | 14 | 9 | +5 |
05/30 | 11.15 | -0.05 | -0.45 | 246 | 16 | 7 | +9 | 259 | +0.28 | 0 | 0 | +0 | 2 | 3 | -1 | 18 | 10 | +8 |
05/29 | 11.2 | -0.25 | -2.18 | 43 | 5 | 0 | +5 | 250 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/28 | 11.45 | +0 | +0 | 26 | 0 | 9 | -9 | 245 | +0.26 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 9 | -8 |
05/27 | 11.45 | -0.05 | -0.43 | 19 | 2 | 1 | +1 | 254 | +0.27 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
05/24 | 11.5 | +0 | +0 | 18 | 0 | 3 | -3 | 253 | +0.27 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 4 | -4 |
05/23 | 11.5 | -0.2 | -1.71 | 32 | 3 | 1 | +2 | 256 | +0.28 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 3 | +2 |
05/22 | 11.7 | +0.05 | +0.43 | 52 | 3 | 1 | +2 | 254 | +0.27 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 1 | +4 |
05/21 | 11.65 | -0.05 | -0.43 | 17 | 2 | 0 | +2 | 252 | +0.27 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
05/20 | 11.7 | +0.1 | +0.86 | 51 | 25 | 0 | +25 | 250 | +0.27 | 0 | 0 | +0 | 2 | 4 | -2 | 27 | 4 | +23 |
05/17 | 11.6 | +0 | +0 | 107 | 11 | 4 | +7 | 225 | +0.24 | 0 | 0 | +0 | 4 | 2 | +2 | 15 | 6 | +9 |
05/16 | 11.6 | -0.05 | -0.43 | 26 | 8 | 0 | +8 | 218 | +0.23 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 0 | +10 |
05/15 | 11.65 | +0.1 | +0.87 | 44 | 1 | 1 | +0 | 210 | +0.23 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 2 | +0 |
05/14 | 11.55 | +0.1 | +0.87 | 18 | 0 | 2 | -2 | 210 | +0.23 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 6 | -6 |
05/13 | 11.45 | -0.05 | -0.43 | 16 | 0 | 5 | -5 | 212 | +0.23 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 7 | -6 |
05/10 | 11.5 | -0.3 | -2.54 | 42 | 1 | 6 | -5 | 217 | +0.23 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 8 | -7 |
05/09 | 11.8 | -0.05 | -0.42 | 130 | 5 | 18 | -13 | 222 | +0.24 | 0 | 0 | +0 | 4 | 0 | +4 | 9 | 18 | -9 |
05/08 | 11.85 | +0.75 | +6.76 | 144 | 16 | 0 | +16 | 235 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | +16 |
05/06 | 11.25 | +0.05 | +0.45 | 54 | 5 | 5 | +0 | 219 | +0.24 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 5 | +1 |
05/03 | 11.2 | +0.05 | +0.45 | 19 | 2 | 1 | +1 | 219 | +0.24 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 1 | +3 |
05/02 | 11.15 | +0.05 | +0.45 | 11 | 0 | 1 | -1 | 218 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/30 | 11.1 | -0.1 | -0.89 | 15 | 0 | 3 | -3 | 219 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
04/29 | 11.2 | +0.05 | +0.45 | 42 | 0 | 0 | +0 | 222 | +0.24 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
04/26 | 11.15 | +0.05 | +0.45 | 30 | 4 | 1 | +3 | 222 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。