首頁>台灣股市>力銘>交易資訊 - 法人買賣

3593

7.66

TWD

+0.06 (0.79%)

2025.06.06收盤

力銘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

7.59

收盤價

7.66

成交張數

22

三大法人買賣超－歷史逐日資訊

開盤價

7.59

收盤價

7.66

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/19	8.5	-0.62	-6.8	79	0	7	-7	291	+0.31	0	0	+0	0	0	+0	0	7	-7
2025/05/16	9.12	-0.02	-0.22	51	0	2	-2	298	+0.32	0	0	+0	0	0	+0	0	2	-2
2025/05/15	9.14	+0.1	+1.11	23	0	3	-3	300	+0.32	0	0	+0	0	0	+0	0	3	-3
2025/05/14	9.04	-0.29	-3.11	139	4	7	-3	303	+0.33	0	0	+0	0	0	+0	4	7	-3
2025/05/13	9.33	+0.54	+6.14	217	0	4	-4	306	+0.33	0	0	+0	0	0	+0	0	4	-4
2025/05/12	8.79	-0.6	-6.39	96	3	0	+3	310	+0.33	0	0	+0	0	0	+0	3	0	+3
2025/05/09	9.39	-0.04	-0.42	29	0	2	-2	307	+0.33	0	0	+0	0	0	+0	0	2	-2
2025/05/06	9.24	+0.01	+0.11	34	2	0	+2	309	+0.33	0	0	+0	0	0	+0	2	0	+2
2025/05/02	9.5	-0.2	-2.06	38	0	1	-1	307	+0.33	0	0	+0	0	0	+0	0	1	-1
2025/04/25	9.95	+0.25	+2.58	36	0	0	+0	308	+0.33	0	0	+0	0	0	+0	0	0	+0
2025/04/24	9.7	+0	+0	36	0	0	+0	308	+0.33	0	0	+0	0	0	+0	0	0	+0
2025/04/23	9.7	+0.08	+0.83	52	0	0	+0	308	+0.33	0	0	+0	0	0	+0	0	0	+0
2025/04/22	9.62	-0.13	-1.33	31	0	0	+0	308	+0.33	0	0	+0	0	0	+0	0	0	+0
2025/04/21	9.75	+0.2	+2.09	31	0	1	-1	308	+0.33	0	0	+0	0	0	+0	0	1	-1
2025/04/18	9.55	-0.3	-3.05	60	0	14	-14	309	+0.33	0	0	+0	0	0	+0	0	14	-14
2025/04/17	9.85	-0.15	-1.5	62	0	4	-4	323	+0.35	0	0	+0	0	0	+0	0	4	-4
2025/04/16	10	+0.8	+8.7	130	0	10	-10	327	+0.35	0	0	+0	0	0	+0	0	10	-10
2025/04/15	9.2	+0.64	+7.48	78	3	0	+3	337	+0.36	0	0	+0	0	0	+0	3	0	+3
2025/04/14	8.56	+0.39	+4.77	96	0	8	-8	337	+0.36	0	0	+0	0	0	+0	0	8	-8
2025/04/10	7.83	+0.56	+7.7	83	0	1	-1	345	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/04/09	7.27	+0.52	+7.7	141	2	4	-2	346	+0.37	0	0	+0	0	0	+0	2	4	-2
2025/04/08	6.75	-0.72	-9.64	88	0	1	-1	348	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/03/25	8.07	+0.02	+0.25	82	0	3	-3	349	+0.38	0	0	+0	0	0	+0	0	3	-3
2025/03/23	--	--	--	--	3	0	+3	--	--	0	0	+0	0	0	+0	3	0	+3
2025/03/20	7.88	+0.06	+0.77	34	0	10	-10	352	+0.38	0	0	+0	0	0	+0	0	10	-10
2025/03/19	7.82	-0.16	-2.01	23	0	0	+0	362	+0.39	0	0	+0	0	0	+0	0	0	+0
2025/03/14	7.72	+0.11	+1.45	30	0	4	-4	362	+0.39	0	0	+0	0	0	+0	0	4	-4
2025/03/12	7.82	+0.18	+2.36	19	0	3	-3	366	+0.39	0	0	+0	0	0	+0	0	3	-3
2025/03/10	7.71	+0.11	+1.45	24	0	1	-1	369	+0.4	0	0	+0	0	0	+0	0	1	-1
2025/03/07	7.6	-0.18	-2.31	81	0	0	+0	370	+0.4	0	0	+0	0	0	+0	0	0	+0
2025/03/05	7.77	-0.07	-0.89	63	3	0	+3	370	+0.4	0	0	+0	0	0	+0	3	0	+3
2025/02/28	--	--	--	--	3	0	+3	--	--	0	0	+0	0	0	+0	3	0	+3
2025/02/24	7.47	-0.28	-3.61	11	0	1	-1	370	+0.4	0	0	+0	0	0	+0	0	1	-1
2025/02/20	7.7	-0.15	-1.91	12	0	1	-1	371	+0.4	0	0	+0	0	0	+0	0	1	-1
2025/02/19	7.85	+0.04	+0.51	23	0	6	-6	372	+0.4	0	0	+0	0	0	+0	0	6	-6
2025/02/17	7.57	+0.03	+0.4	20	0	0	+0	378	+0.41	0	0	+0	0	0	+0	0	0	+0
2025/02/15	--	--	--	--	3	0	+3	--	--	0	0	+0	0	0	+0	3	0	+3
2025/02/13	7.53	+0.02	+0.27	17	6	0	+6	378	+0.41	0	0	+0	0	0	+0	6	0	+6
2025/02/12	7.51	+0	+0	23	0	3	-3	372	+0.4	0	0	+0	0	0	+0	0	3	-3
2025/02/11	7.51	-0.32	-4.09	75	11	0	+11	375	+0.4	0	0	+0	0	0	+0	11	0	+11
2025/02/10	7.83	+0	+0	26	0	2	-2	364	+0.39	0	0	+0	0	0	+0	0	2	-2
2025/02/08	--	--	--	--	3	0	+3	--	--	0	0	+0	0	0	+0	3	0	+3
2025/02/07	7.83	+0.03	+0.38	9	0	2	-2	366	+0.39	0	0	+0	0	0	+0	0	2	-2
2025/02/05	7.8	+0.04	+0.52	41	10	0	+10	368	+0.4	0	0	+0	0	0	+0	10	0	+10
2025/02/04	7.76	+0.38	+5.15	33	2	5	-3	358	+0.38	0	0	+0	0	0	+0	2	5	-3
2025/02/03	7.38	+0.18	+2.5	23	3	0	+3	361	+0.39	0	0	+0	0	0	+0	3	0	+3
2025/02/02	--	--	--	--	3	0	+3	--	--	0	0	+0	0	0	+0	3	0	+3
2025/02/01	--	--	--	--	3	0	+3	--	--	0	0	+0	0	0	+0	3	0	+3
2025/01/21	7.07	+0.08	+1.14	19	0	6	-6	360	+0.39	0	0	+0	0	0	+0	0	6	-6
2025/01/20	6.99	+0.14	+2.04	5	0	0	+0	366	+0.39	0	0	+0	0	0	+0	0	0	+0
2025/01/17	6.85	+0	+0	33	10	0	+10	366	+0.39	0	0	+0	0	0	+0	10	0	+10
2025/01/16	6.85	+0.13	+1.93	59	17	0	+17	356	+0.38	0	0	+0	0	0	+0	17	0	+17
2025/01/15	6.72	+0.12	+1.82	17	0	5	-5	339	+0.36	0	0	+0	0	0	+0	0	5	-5
2025/01/14	6.6	-0.06	-0.9	66	0	17	-17	344	+0.37	0	0	+0	0	0	+0	0	17	-17
2025/01/13	6.66	-0.6	-8.26	66	0	8	-8	361	+0.39	0	0	+0	0	0	+0	0	8	-8
2025/01/10	7.26	-0.34	-4.47	50	7	0	+7	369	+0.4	0	0	+0	0	0	+0	7	0	+7
2025/01/09	7.6	+0.65	+9.35	127	0	13	-13	362	+0.39	0	0	+0	0	0	+0	0	13	-13
2025/01/08	6.95	+0.05	+0.72	50	21	0	+21	375	+0.4	0	0	+0	0	0	+0	21	0	+21
2025/01/07	6.9	+0.08	+1.17	51	12	0	+12	354	+0.38	0	0	+0	0	0	+0	12	0	+12
2025/01/06	6.82	-0.17	-2.43	66	8	2	+6	342	+0.37	0	0	+0	0	0	+0	8	2	+6
2025/01/03	6.99	-0.13	-1.83	50	0	19	-19	336	+0.36	0	0	+0	0	0	+0	0	19	-19
2025/01/01	--	--	--	--	3	0	+3	--	--	0	0	+0	0	0	+0	3	0	+3
2024/12/31	7.19	+0	+0	21	6	2	+4	355	+0.38	0	0	+0	0	0	+0	6	2	+4
2024/12/30	7.19	+0.04	+0.56	28	8	0	+8	351	+0.38	0	0	+0	0	0	+0	8	0	+8
2024/12/27	7.15	-0.02	-0.28	76	1	17	-16	343	+0.37	0	0	+0	0	0	+0	1	17	-16
2024/12/26	7.17	-0.02	-0.28	38	3	0	+3	359	+0.39	0	0	+0	0	0	+0	3	0	+3
2024/12/24	7.3	-0.05	-0.68	70	14	12	+2	356	+0.38	0	0	+0	0	0	+0	14	12	+2
2024/12/23	7.35	+0.25	+3.52	63	7	0	+7	354	+0.38	0	0	+0	0	0	+0	7	0	+7
2024/12/20	7.1	-0.1	-1.39	43	1	0	+1	347	+0.37	0	0	+0	0	0	+0	1	0	+1
2024/12/19	7.2	+0.04	+0.56	37	6	1	+5	346	+0.37	0	0	+0	0	0	+0	6	1	+5
2024/12/18	7.16	-0.15	-2.05	63	21	2	+19	341	+0.37	0	0	+0	0	2	-2	21	4	+17
2024/12/17	7.31	-0.2	-2.66	56	3	0	+3	322	+0.35	0	0	+0	0	0	+0	3	0	+3
2024/12/13	7.4	-0.34	-4.39	141	0	5	-5	319	+0.34	0	0	+0	0	0	+0	0	5	-5
2024/12/12	7.74	-0.42	-5.15	166	0	20	-20	324	+0.35	0	0	+0	0	0	+0	0	20	-20
2024/12/11	8.16	+0.12	+1.49	333	0	59	-59	344	+0.37	0	0	+0	0	0	+0	0	59	-59
2024/12/10	8.04	+0.64	+8.65	204	15	26	-11	403	+0.43	0	0	+0	0	0	+0	15	26	-11
2024/12/09	7.4	-0.64	-7.96	313	0	8	-8	414	+0.45	0	0	+0	0	0	+0	0	8	-8
2024/12/06	8.04	-0.76	-8.64	1,623	0	50	-50	422	+0.45	0	0	+0	0	0	+0	0	50	-50
2024/12/05	8.8	+0.8	+10	143	0	5	-5	472	+0.51	0	0	+0	0	0	+0	0	5	-5
2024/12/04	8	+0.72	+9.89	556	0	5	-5	477	+0.51	0	0	+0	0	0	+0	0	5	-5
2024/12/03	7.28	+0.66	+9.97	213	0	21	-21	482	+0.52	0	0	+0	0	0	+0	0	21	-21
2024/11/28	5.48	-0.6	-9.87	595	38	35	+3	503	+0.54	0	0	+0	0	0	+0	38	35	+3
2024/11/27	6.08	-0.65	-9.66	671	45	61	-16	500	+0.54	0	0	+0	0	0	+0	45	61	-16
2024/11/26	6.73	-0.45	-6.27	817	37	180	-143	516	+0.55	0	0	+0	0	0	+0	37	180	-143
2024/11/25	7.18	-0.79	-9.91	773	26	126	-100	659	+0.71	0	0	+0	0	0	+0	26	126	-100
2024/11/22	7.97	+0.34	+4.46	1,273	51	69	-18	759	+0.82	0	0	+0	0	0	+0	51	69	-18
2024/11/21	7.63	-0.84	-9.92	114	2	0	+2	777	+0.84	0	0	+0	0	0	+0	2	0	+2
2024/11/20	8.47	-0.94	-9.99	93	1	0	+1	775	+0.83	0	0	+0	0	0	+0	1	0	+1
2024/11/19	9.41	-1.04	-9.95	149	2	0	+2	774	+0.83	0	0	+0	0	0	+0	2	0	+2
2024/11/18	10.45	-1.15	-9.91	510	2	0	+2	772	+0.83	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來