3588
72.3
TWD+1.10 (1.54%)
2024.11.21收盤
通嘉－現股當沖
通嘉最新現股當沖狀況
整理通嘉最新(2024/11/21) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的24.3%。當日現股當沖之總損益為+2.43萬元、每張平均損益則為+579元。
開盤價
70.7
收盤價
72.3
當日範圍
70.7 - 72.8
成交張數
173
開盤價(昨)
72.5
收盤價(昨)
71.2
昨日範圍
71 - 72.5
成交張數(昨)
122
成交金額
1246.62萬
成交金額(昨)
871.57萬
52週範圍
64.5 - 118
發行股數
6044萬
市值
44億
現股當沖－歷史逐日資訊
開盤價
70.7
收盤價
72.3
成交張數
173
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 72.3 | +1.1 | +1.54 | 173 | 1,245.4 | 42 | 24.3 | 301.34 | 24.2 | 303.77 | 24.39 | +2.43 | +578.57 | 0 | 0 |
| 11/20 | 71.2 | -0.7 | -0.97 | 122 | 870.01 | 29 | 23.81 | 207.33 | 23.83 | 207.39 | 23.84 | +0.06 | +20.69 | 0 | 0 |
| 11/19 | 71.9 | +1.5 | +2.13 | 206 | 1,476.14 | 64 | 31.14 | 459.72 | 31.14 | 459.66 | 31.14 | -0.06 | -9.38 | 0 | 0 |
| 11/18 | 70.4 | -2.1 | -2.9 | 249 | 1,761.56 | 57 | 22.91 | 404.09 | 22.94 | 404.36 | 22.95 | +0.27 | +47.37 | 0 | 0 |
| 11/15 | 72.5 | +0.4 | +0.55 | 232 | 1,685.85 | 80 | 34.54 | 582.21 | 34.54 | 583.4 | 34.61 | +1.19 | +148.75 | 0 | 0 |
| 11/14 | 72.1 | -2.1 | -2.83 | 352 | 2,573.45 | 73 | 20.75 | 535.41 | 20.81 | 534.6 | 20.77 | -0.81 | -110.96 | 0 | 0 |
| 11/13 | 74.2 | -0.3 | -0.4 | 269 | 2,014.54 | 94 | 34.89 | 702.29 | 34.86 | 703.75 | 34.93 | +1.46 | +155.32 | 0 | 0 |
| 11/12 | 74.5 | -2.6 | -3.37 | 437 | 3,291.49 | 123 | 28.15 | 927.47 | 28.18 | 927.23 | 28.17 | -0.24 | -19.51 | 0 | 0 |
| 11/11 | 77.1 | +0.8 | +1.05 | 310 | 2,385.98 | 69 | 22.29 | 531.24 | 22.27 | 531.37 | 22.27 | +0.13 | +18.84 | 0 | 0 |
| 11/08 | 76.3 | -5.1 | -6.27 | 1,260 | 9,824.45 | 189 | 15 | 1,475.48 | 15.02 | 1,474.34 | 15.01 | -1.14 | -60.32 | 0 | 0 |
| 11/07 | 81.4 | +1.3 | +1.62 | 351 | 2,859.12 | 89 | 25.33 | 723.82 | 25.32 | 724.35 | 25.33 | +0.53 | +59.55 | 0 | 0 |
| 11/06 | 80.1 | +0.9 | +1.14 | 391 | 3,144.16 | 99 | 25.29 | 793.85 | 25.25 | 795.69 | 25.31 | +1.84 | +185.86 | 0 | 0 |
| 11/05 | 79.2 | +0.2 | +0.25 | 343 | 2,730.58 | 120 | 34.97 | 955.43 | 34.99 | 955.82 | 35 | +0.39 | +32.5 | 0 | 0 |
| 11/04 | 79 | -1.7 | -2.11 | 356 | 2,830.41 | 111 | 31.16 | 882.53 | 31.18 | 881.73 | 31.15 | -0.8 | -72.07 | 0 | 0 |
| 11/01 | 80.7 | +0 | +0 | 380 | 3,038.47 | 111 | 29.2 | 884.5 | 29.11 | 888.56 | 29.24 | +4.06 | +365.77 | 0 | 0 |
| 10/30 | 80.7 | -0.9 | -1.1 | 353 | 2,877.14 | 113 | 32 | 922.15 | 32.05 | 922.55 | 32.06 | +0.4 | +35.4 | 0 | 0 |
| 10/29 | 81.6 | -2 | -2.39 | 601 | 4,939.45 | 185 | 30.77 | 1,521 | 30.79 | 1,522.36 | 30.82 | +1.36 | +73.51 | 0 | 0 |
| 10/28 | 83.6 | -1.4 | -1.65 | 772 | 6,456.33 | 335 | 43.41 | 2,805.76 | 43.46 | 2,808.32 | 43.5 | +2.56 | +76.42 | 0 | 0 |
| 10/25 | 85 | +1.2 | +1.43 | 705 | 5,962.75 | 283 | 40.17 | 2,397.23 | 40.2 | 2,395.43 | 40.17 | -1.8 | -63.6 | 0 | 0 |
| 10/24 | 83.8 | -1.7 | -1.99 | 1,452 | 12,266.33 | 497 | 34.22 | 4,205.71 | 34.29 | 4,202.92 | 34.26 | -2.79 | -56.14 | 4 | 0.28 |
| 10/23 | 85.5 | -3.5 | -3.93 | 3,998 | 34,590.49 | 1,736 | 43.43 | 15,060.96 | 43.54 | 15,023.24 | 43.43 | -37.72 | -217.28 | 0 | 0 |
| 10/22 | 89 | +0 | +0 | 3,144 | 28,148.71 | 1,531 | 48.7 | 13,721.33 | 48.75 | 13,710.22 | 48.71 | -11.11 | -72.57 | 2 | 0.06 |
| 10/21 | 89 | +3.2 | +3.73 | 2,124 | 18,789.81 | 684 | 32.2 | 6,037.77 | 32.13 | 6,056.36 | 32.23 | +18.59 | +271.78 | 2 | 0.09 |
| 10/18 | 85.8 | -2.6 | -2.94 | 1,626 | 14,154.31 | 451 | 27.73 | 3,925.7 | 27.74 | 3,926.43 | 27.74 | +0.73 | +16.19 | 2 | 0.12 |
| 10/17 | 88.4 | +3.9 | +4.62 | 2,424 | 21,250.18 | 1,067 | 44.02 | 9,322.64 | 43.87 | 9,364.44 | 44.07 | +41.8 | +391.75 | 4 | 0.17 |
| 10/16 | 84.5 | +1.5 | +1.81 | 615 | 5,151.65 | 243 | 39.53 | 2,033.21 | 39.47 | 2,039.76 | 39.59 | +6.55 | +269.55 | 0 | 0 |
| 10/15 | 83 | -1.4 | -1.66 | 936 | 7,871.92 | 325 | 34.73 | 2,733.83 | 34.73 | 2,735.97 | 34.76 | +2.14 | +65.85 | 0 | 0 |
| 10/14 | 84.4 | -0.6 | -0.71 | 1,174 | 9,825.65 | 517 | 44.05 | 4,327.81 | 44.05 | 4,331.6 | 44.08 | +3.79 | +73.31 | 1 | 0.09 |
| 10/11 | 85 | -0.8 | -0.93 | 1,490 | 12,675.92 | 622 | 41.74 | 5,283.36 | 41.68 | 5,303.13 | 41.84 | +19.77 | +317.85 | 1 | 0.07 |
| 10/09 | 85.8 | -2.6 | -2.94 | 2,071 | 17,985.51 | 779 | 37.62 | 6,769.88 | 37.64 | 6,789.1 | 37.75 | +19.22 | +246.73 | 5 | 0.24 |
| 10/08 | 88.4 | -0.8 | -0.9 | 2,377 | 21,152.26 | 1,251 | 52.63 | 11,134.72 | 52.64 | 11,160.3 | 52.76 | +25.58 | +204.48 | 6 | 0.25 |
| 10/07 | 89.2 | -1.8 | -1.98 | 2,071 | 18,601.57 | 1,151 | 55.59 | 10,344.82 | 55.61 | 10,348.75 | 55.63 | +3.93 | +34.14 | 0 | 0 |
| 10/04 | 91 | +0.2 | +0.22 | 2,160 | 19,220.6 | 1,046 | 48.43 | 9,293.08 | 48.35 | 9,335.16 | 48.57 | +42.08 | +402.29 | 4 | 0.19 |
| 10/01 | 90.8 | +0.7 | +0.78 | 4,506 | 40,907.13 | 2,552 | 56.63 | 23,167.69 | 56.63 | 23,167.77 | 56.64 | +0.08 | +0.31 | 8 | 0.18 |
| 09/30 | 90.1 | +3.1 | +3.56 | 6,560 | 59,300.88 | 3,752 | 57.19 | 33,845.27 | 57.07 | 33,965.15 | 57.28 | +119.88 | +319.51 | 20 | 0.3 |
| 09/27 | 87 | -0.9 | -1.02 | 3,689 | 32,433.82 | 2,104 | 57.04 | 18,523.85 | 57.11 | 18,525.07 | 57.12 | +1.22 | +5.8 | 4 | 0.11 |
| 09/26 | 87.9 | +2.1 | +2.45 | 10,522 | 94,254.2 | 6,366 | 60.5 | 57,046.4 | 60.52 | 57,079.43 | 60.56 | +33.03 | +51.89 | 39 | 0.37 |
| 09/25 | 85.8 | +7.8 | +10 | 3,456 | 29,009.2 | 1,139 | 32.95 | 9,419.56 | 32.47 | 9,611.37 | 33.13 | +191.81 | +1,684.02 | 1 | 0.03 |
| 09/24 | 78 | -0.9 | -1.14 | 1,214 | 9,539.47 | 549 | 45.21 | 4,317.78 | 45.26 | 4,313.76 | 45.22 | -4.02 | -73.22 | 0 | 0 |
| 09/23 | 78.9 | +0.7 | +0.9 | 4,172 | 33,560.65 | 2,194 | 52.59 | 17,662.22 | 52.63 | 17,655.86 | 52.61 | -6.36 | -28.99 | 6 | 0.14 |
| 09/20 | 78.2 | +5.3 | +7.27 | 2,600 | 20,254.02 | 1,203 | 46.26 | 9,311.8 | 45.98 | 9,422.95 | 46.52 | +111.15 | +923.94 | 4 | 0.15 |
| 09/19 | 72.9 | +1.2 | +1.67 | 361 | 2,619.47 | 72 | 19.97 | 521.16 | 19.9 | 523.94 | 20 | +2.78 | +386.11 | 0 | 0 |
| 09/18 | 71.7 | -1.8 | -2.45 | 333 | 2,409.53 | 96 | 28.81 | 694.91 | 28.84 | 694.04 | 28.8 | -0.87 | -90.62 | 0 | 0 |
| 09/16 | 73.5 | +1.9 | +2.65 | 517 | 3,793.6 | 199 | 38.47 | 1,458.19 | 38.44 | 1,459.65 | 38.48 | +1.46 | +73.37 | 0 | 0 |
| 09/13 | 71.6 | +0.7 | +0.99 | 330 | 2,356.43 | 116 | 35.15 | 828.08 | 35.14 | 827.87 | 35.13 | -0.21 | -18.1 | 0 | 0 |
| 09/12 | 70.9 | +3.3 | +4.88 | 366 | 2,556.96 | 110 | 30.09 | 768.63 | 30.06 | 770.37 | 30.13 | +1.74 | +158.18 | 3 | 0.82 |
| 09/11 | 67.6 | -1.2 | -1.74 | 232 | 1,581.41 | 50 | 21.57 | 340.63 | 21.54 | 342.33 | 21.65 | +1.7 | +340 | 0 | 0 |
| 09/10 | 68.8 | -0.9 | -1.29 | 599 | 4,179.76 | 255 | 42.58 | 1,785.7 | 42.72 | 1,779.84 | 42.58 | -5.86 | -229.8 | 3 | 0.5 |
| 09/09 | 69.7 | +2.9 | +4.34 | 566 | 3,898.07 | 253 | 44.7 | 1,742.56 | 44.7 | 1,751.74 | 44.94 | +9.18 | +362.85 | 0 | 0 |
| 09/06 | 66.8 | +0.5 | +0.75 | 344 | 2,301.25 | 85 | 24.73 | 568.05 | 24.68 | 568.82 | 24.72 | +0.77 | +90.59 | 0 | 0 |
| 09/05 | 66.3 | +0.2 | +0.3 | 363 | 2,437 | 112 | 30.83 | 750.4 | 30.79 | 751.14 | 30.82 | +0.74 | +66.07 | 0 | 0 |
| 09/04 | 66.1 | -4.6 | -6.51 | 508 | 3,393.56 | 203 | 39.95 | 1,357 | 39.99 | 1,359.51 | 40.06 | +2.51 | +123.65 | 0 | 0 |
| 09/03 | 70.7 | -1.6 | -2.21 | 235 | 1,674.29 | 44 | 18.74 | 314.07 | 18.76 | 314.94 | 18.81 | +0.87 | +197.73 | 0 | 0 |
| 09/02 | 72.3 | -0.2 | -0.28 | 219 | 1,590.7 | 60 | 27.45 | 437.25 | 27.49 | 437.48 | 27.5 | +0.23 | +38.33 | 0 | 0 |
| 08/30 | 72.5 | +0.7 | +0.97 | 252 | 1,839.38 | 90 | 35.7 | 657.05 | 35.72 | 655.84 | 35.66 | -1.21 | -134.44 | 0 | 0 |
| 08/29 | 71.8 | -0.6 | -0.83 | 146 | 1,046.18 | 49 | 33.62 | 351.5 | 33.6 | 351.94 | 33.64 | +0.44 | +89.8 | 0 | 0 |
| 08/28 | 72.4 | +0.1 | +0.14 | 163 | 1,176.7 | 66 | 40.51 | 476.74 | 40.51 | 476.53 | 40.5 | -0.21 | -31.82 | 0 | 0 |
| 08/27 | 72.3 | -0.6 | -0.82 | 204 | 1,468.28 | 67 | 32.91 | 483.25 | 32.91 | 483.88 | 32.96 | +0.63 | +94.03 | 0 | 0 |
| 08/26 | 72.9 | -0.6 | -0.82 | 232 | 1,708.99 | 95 | 40.99 | 701.43 | 41.04 | 701.82 | 41.07 | +0.39 | +41.05 | 0 | 0 |
| 08/23 | 73.5 | +0.1 | +0.14 | 245 | 1,783.54 | 90 | 36.71 | 653.62 | 36.65 | 655.49 | 36.75 | +1.87 | +207.78 | 0 | 0 |
| 08/22 | 73.4 | +0.5 | +0.69 | 287 | 2,108.23 | 96 | 33.45 | 704.74 | 33.43 | 704.87 | 33.43 | +0.13 | +13.54 | 2 | 0.7 |
| 08/21 | 72.9 | +0.4 | +0.55 | 212 | 1,545.84 | 72 | 33.89 | 523.86 | 33.89 | 523.69 | 33.88 | -0.17 | -23.61 | 0 | 0 |
| 08/20 | 72.5 | -0.2 | -0.28 | 243 | 1,778.69 | 106 | 43.63 | 778.33 | 43.76 | 776.24 | 43.64 | -2.09 | -197.17 | 0 | 0 |
| 08/19 | 72.7 | +0.2 | +0.28 | 199 | 1,445.06 | 62 | 31.22 | 450.72 | 31.19 | 451.14 | 31.22 | +0.42 | +67.74 | 0 | 0 |
| 08/16 | 72.5 | +0.3 | +0.42 | 260 | 1,892.3 | 48 | 18.45 | 349.12 | 18.45 | 349.79 | 18.48 | +0.67 | +139.58 | 0 | 0 |
| 08/15 | 72.2 | +1.2 | +1.69 | 333 | 2,393.52 | 131 | 39.31 | 939.79 | 39.26 | 941.58 | 39.34 | +1.79 | +136.64 | 0 | 0 |
| 08/14 | 71 | +0.9 | +1.28 | 268 | 1,909.89 | 93 | 34.67 | 661.49 | 34.63 | 663.47 | 34.74 | +1.98 | +212.9 | 0 | 0 |
| 08/13 | 70.1 | +0.1 | +0.14 | 179 | 1,251.96 | 60 | 33.58 | 419.58 | 33.51 | 420.51 | 33.59 | +0.93 | +155 | 0 | 0 |
| 08/12 | 70 | +1.5 | +2.19 | 370 | 2,600.13 | 149 | 40.25 | 1,043.83 | 40.15 | 1,047.01 | 40.27 | +3.18 | +213.42 | 0 | 0 |
| 08/09 | 68.5 | +1 | +1.48 | 485 | 3,359.86 | 183 | 37.75 | 1,266.58 | 37.7 | 1,269.91 | 37.8 | +3.33 | +181.97 | 1 | 0.21 |
| 08/08 | 67.5 | -0.9 | -1.32 | 437 | 2,972.61 | 158 | 36.12 | 1,073.18 | 36.1 | 1,074.86 | 36.16 | +1.68 | +106.33 | 1 | 0.23 |
| 08/07 | 68.4 | +3.5 | +5.39 | 600 | 4,077.37 | 217 | 36.17 | 1,467.93 | 36 | 1,473.81 | 36.15 | +5.88 | +270.97 | 0 | 0 |
| 08/06 | 64.9 | +0.4 | +0.62 | 1,542 | 9,564.84 | 524 | 33.99 | 3,226.49 | 33.73 | 3,308.06 | 34.59 | +81.57 | +1,556.68 | 0 | 0 |
| 08/05 | 64.5 | -7.1 | -9.92 | 891 | 5,799.42 | 116 | 13.02 | 758.23 | 13.07 | 763.26 | 13.16 | +5.03 | +433.62 | 0 | 0 |
| 08/02 | 71.6 | -5.2 | -6.77 | 684 | 5,004.98 | 146 | 21.33 | 1,061.83 | 21.22 | 1,076.14 | 21.5 | +14.31 | +980.14 | 0 | 0 |
| 08/01 | 76.8 | +1.7 | +2.26 | 335 | 2,564.34 | 87 | 25.94 | 664.2 | 25.9 | 665.18 | 25.94 | +0.98 | +112.64 | 0 | 0 |
| 07/31 | 75.1 | -0.6 | -0.79 | 496 | 3,751.1 | 237 | 47.75 | 1,788.08 | 47.67 | 1,793.96 | 47.82 | +5.88 | +248.1 | 0 | 0 |
| 07/30 | 75.7 | +1.6 | +2.16 | 506 | 3,744.08 | 196 | 38.75 | 1,445.09 | 38.6 | 1,456.12 | 38.89 | +11.03 | +562.76 | 0 | 0 |
| 07/29 | 74.1 | -2.3 | -3.01 | 664 | 4,988.98 | 213 | 32.1 | 1,600.77 | 32.09 | 1,613.33 | 32.34 | +12.56 | +589.67 | 0 | 0 |
| 07/26 | 76.4 | -2.6 | -3.29 | 657 | 5,001.15 | 181 | 27.56 | 1,375.48 | 27.5 | 1,380.74 | 27.61 | +5.26 | +290.61 | 0 | 0 |
| 07/23 | 79 | -1.1 | -1.37 | 977 | 7,866.76 | 361 | 36.97 | 2,911.17 | 37.01 | 2,925.67 | 37.19 | +14.5 | +401.66 | 0 | 0 |
| 07/22 | 80.1 | -5.6 | -6.53 | 1,228 | 9,991.56 | 412 | 33.54 | 3,355.71 | 33.59 | 3,366.22 | 33.69 | +10.51 | +255.1 | 0 | 0 |
| 07/19 | 85.7 | -4.2 | -4.67 | 1,096 | 9,540.64 | 144 | 13.13 | 1,262.58 | 13.23 | 1,254.77 | 13.15 | -7.81 | -542.36 | 0 | 0 |
| 07/18 | 89.9 | -2 | -2.18 | 1,022 | 9,245.85 | 483 | 47.27 | 4,373.58 | 47.3 | 4,376.44 | 47.33 | +2.86 | +59.21 | 0 | 0 |
| 07/17 | 91.9 | +0.2 | +0.22 | 1,137 | 10,491.06 | 411 | 36.16 | 3,791.32 | 36.14 | 3,794.7 | 36.17 | +3.38 | +82.24 | 0 | 0 |
| 07/16 | 91.7 | +4.4 | +5.04 | 1,744 | 15,866.13 | 371 | 21.27 | 3,354.23 | 21.14 | 3,384.08 | 21.33 | +29.85 | +804.58 | 1 | 0.06 |
| 07/15 | 87.3 | +1.5 | +1.75 | 395 | 3,416.8 | 101 | 25.6 | 871.54 | 25.51 | 877.35 | 25.68 | +5.81 | +575.25 | 0 | 0 |
| 07/12 | 85.8 | -2.5 | -2.83 | 923 | 7,989.37 | 132 | 14.3 | 1,148.63 | 14.38 | 1,141.56 | 14.29 | -7.07 | -535.61 | 0 | 0 |
| 07/11 | 88.3 | +0.27 | +0.3 | 443 | 3,935.46 | 103 | 23.25 | 919.84 | 23.37 | 916.46 | 23.29 | -3.38 | -328.16 | 0 | 0 |
| 07/10 | 90.2 | +0.1 | +0.11 | 602 | 5,423.26 | 78 | 12.97 | 703.31 | 12.97 | 703.62 | 12.97 | +0.31 | +39.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
