3588
47.35
TWD+0.35 (0.74%)
2025.06.27收盤
通嘉－現股當沖
通嘉最新現股當沖狀況
整理通嘉最新(2025/06/27) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的30.03%。當日現股當沖之總損益為-4,200元、每張平均損益則為-168元。
開盤價
47.8
收盤價
47.35
當日範圍
47.1 - 48.15
成交張數
83
開盤價(昨)
46.35
收盤價(昨)
47
昨日範圍
46.35 - 47.6
成交張數(昨)
82
成交金額
394.24萬
成交金額(昨)
387.87萬
52週範圍
39.85 - 93.5
發行股數
6043萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
47.8
收盤價
47.35
成交張數
83
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/02 | 47.9 | +0.05 | +0.1 | 32 | 151.68 | 5 | 15.8 | 24.08 | 15.88 | 23.98 | 15.81 | -0.1 | -200 | 0 | 0 |
| 2025/07/01 | 47.85 | +0.85 | +1.81 | 104 | 500.43 | 36 | 34.64 | 173.58 | 34.69 | 172.92 | 34.55 | -0.66 | -183.33 | 0 | 0 |
| 2025/06/30 | 47 | -0.35 | -0.74 | 272 | 1,313.17 | 140 | 51.46 | 679.4 | 51.74 | 675.05 | 51.41 | -4.34 | -310.36 | 0 | 0 |
| 2025/06/27 | 47.35 | +0.35 | +0.74 | 83 | 395.48 | 25 | 30.03 | 118.98 | 30.08 | 118.56 | 29.98 | -0.42 | -168 | 0 | 0 |
| 2025/06/26 | 47 | +0.55 | +1.18 | 82 | 389.87 | 27 | 32.76 | 127.43 | 32.69 | 127.81 | 32.78 | +0.38 | +138.89 | 0 | 0 |
| 2025/06/25 | 46.45 | +0.1 | +0.22 | 73 | 342.32 | 2 | 2.74 | 5.17 | 1.51 | 5.21 | 1.52 | +0.04 | +200 | 0 | 0 |
| 2025/06/24 | 46.35 | +1.75 | +3.92 | 101 | 467.73 | 26 | 25.69 | 119.56 | 25.56 | 120.21 | 25.7 | +0.66 | +251.92 | 0 | 0 |
| 2025/06/23 | 44.6 | -0.9 | -1.98 | 161 | 716.21 | 56 | 34.73 | 248.41 | 34.68 | 248.72 | 34.73 | +0.3 | +54.46 | 0 | 0 |
| 2025/06/20 | 45.5 | -0.85 | -1.83 | 93 | 425.52 | 20 | 21.44 | 91.17 | 21.43 | 91.7 | 21.55 | +0.53 | +262.5 | 0 | 0 |
| 2025/06/19 | 46.35 | -1.3 | -2.73 | 86 | 402.14 | 9 | 10.43 | 42.1 | 10.47 | 41.73 | 10.38 | -0.38 | -416.67 | 0 | 0 |
| 2025/06/18 | 47.65 | +0.45 | +0.95 | 48 | 228.52 | 6 | 12.52 | 28.54 | 12.49 | 28.53 | 12.48 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/17 | 47.2 | +0.5 | +1.07 | 73 | 348.67 | 24 | 32.83 | 114.49 | 32.84 | 114.33 | 32.79 | -0.15 | -64.58 | 0 | 0 |
| 2025/06/16 | 46.7 | +0.2 | +0.43 | 45 | 209.84 | 6 | 13.33 | 27.88 | 13.29 | 28.07 | 13.37 | +0.18 | +308.33 | 0 | 0 |
| 2025/06/13 | 46.5 | -1.4 | -2.92 | 135 | 637.91 | 9 | 6.65 | 42.48 | 6.66 | 42.66 | 6.69 | +0.17 | +194.44 | 0 | 0 |
| 2025/06/12 | 47.9 | -0.2 | -0.42 | 62 | 296.63 | 16 | 25.91 | 76.87 | 25.91 | 76.93 | 25.93 | +0.06 | +37.5 | 0 | 0 |
| 2025/06/11 | 48.1 | -0.15 | -0.31 | 92 | 442.82 | 17 | 18.5 | 81.91 | 18.5 | 82.11 | 18.54 | +0.2 | +114.71 | 0 | 0 |
| 2025/06/10 | 48.25 | +0.15 | +0.31 | 45 | 219.91 | 6 | 13.19 | 28.98 | 13.18 | 28.96 | 13.17 | -0.02 | -33.33 | 0 | 0 |
| 2025/06/09 | 48.1 | -0.95 | -1.94 | 76 | 370.29 | 24 | 31.4 | 115.96 | 31.32 | 116.58 | 31.48 | +0.62 | +258.33 | 0 | 0 |
| 2025/06/06 | 49.05 | +0.85 | +1.76 | 92 | 448.46 | 25 | 27.19 | 122.06 | 27.22 | 121.98 | 27.2 | -0.07 | -28 | 0 | 0 |
| 2025/06/05 | 48.2 | +0.6 | +1.26 | 74 | 360.44 | 26 | 35.03 | 126.17 | 35.01 | 126.44 | 35.08 | +0.26 | +100 | 0 | 0 |
| 2025/06/04 | 47.6 | +1.5 | +3.25 | 127 | 599.05 | 26 | 20.55 | 122.83 | 20.51 | 123.34 | 20.59 | +0.51 | +196.15 | 0 | 0 |
| 2025/06/03 | 46.1 | +0 | +0 | 101 | 467.76 | 12 | 11.84 | 55.3 | 11.82 | 55.64 | 11.9 | +0.34 | +279.17 | 0 | 0 |
| 2025/06/02 | 46.1 | -2.4 | -4.95 | 109 | 508.18 | 13 | 11.95 | 61.25 | 12.05 | 60.67 | 11.94 | -0.57 | -442.31 | 0 | 0 |
| 2025/05/29 | 48.5 | +0.1 | +0.21 | 54 | 260.52 | 8 | 14.9 | 38.79 | 14.89 | 38.85 | 14.91 | +0.06 | +75 | 0 | 0 |
| 2025/05/28 | 48.4 | -0.7 | -1.43 | 63 | 309.52 | 12 | 18.91 | 58.82 | 19 | 58.87 | 19.02 | +0.04 | +37.5 | 0 | 0 |
| 2025/05/27 | 49.1 | -1 | -2 | 74 | 364.03 | 11 | 14.96 | 54.96 | 15.1 | 54.21 | 14.89 | -0.75 | -681.82 | 0 | 0 |
| 2025/05/26 | 50.1 | -0.1 | -0.2 | 76 | 383.83 | 33 | 43.26 | 166.06 | 43.26 | 165.89 | 43.22 | -0.17 | -51.52 | 0 | 0 |
| 2025/05/23 | 50.2 | +0.55 | +1.11 | 100 | 506.78 | 19 | 18.91 | 95.54 | 18.85 | 95.85 | 18.91 | +0.31 | +163.16 | 0 | 0 |
| 2025/05/22 | 49.65 | -0.45 | -0.9 | 66 | 331.08 | 2 | 3.01 | 9.95 | 3.01 | 9.95 | 3.01 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 50.1 | +0.5 | +1.01 | 74 | 371.53 | 13 | 17.54 | 65.05 | 17.51 | 65.11 | 17.53 | +0.07 | +53.85 | 0 | 0 |
| 2025/05/20 | 49.6 | +0.4 | +0.81 | 50 | 246.23 | 10 | 20.14 | 49.81 | 20.23 | 49.84 | 20.24 | +0.04 | +35 | 0 | 0 |
| 2025/05/19 | 49.2 | -1.4 | -2.77 | 111 | 548.23 | 19 | 17.18 | 94.28 | 17.2 | 94.21 | 17.18 | -0.07 | -34.21 | 0 | 0 |
| 2025/05/16 | 50.6 | -0.4 | -0.78 | 107 | 544.08 | 27 | 25.18 | 137.07 | 25.19 | 137.02 | 25.18 | -0.05 | -18.52 | 0 | 0 |
| 2025/05/15 | 51 | -0.3 | -0.58 | 64 | 326.72 | 6 | 9.39 | 30.74 | 9.41 | 30.63 | 9.37 | -0.11 | -183.33 | 0 | 0 |
| 2025/05/14 | 51.3 | +0.6 | +1.18 | 111 | 570.04 | 21 | 18.91 | 107.75 | 18.9 | 107.94 | 18.94 | +0.19 | +90.48 | 0 | 0 |
| 2025/05/13 | 50.7 | -0.1 | -0.2 | 120 | 612.37 | 29 | 24.24 | 148.45 | 24.24 | 148.79 | 24.3 | +0.34 | +117.24 | 0 | 0 |
| 2025/05/12 | 50.8 | +0.7 | +1.4 | 140 | 711.43 | 11 | 7.86 | 55.74 | 7.83 | 56.02 | 7.87 | +0.28 | +254.55 | 0 | 0 |
| 2025/05/09 | 50.1 | +0.15 | +0.3 | 79 | 391.73 | 17 | 21.6 | 84.54 | 21.58 | 84.88 | 21.67 | +0.34 | +197.06 | 0 | 0 |
| 2025/05/08 | 49.95 | +1.35 | +2.78 | 93 | 465 | 15 | 16.1 | 74.77 | 16.08 | 74.94 | 16.12 | +0.17 | +116.67 | 0 | 0 |
| 2025/05/07 | 48.6 | +0.15 | +0.31 | 89 | 433.57 | 27 | 30.18 | 130.63 | 30.13 | 131.04 | 30.22 | +0.41 | +153.7 | 0 | 0 |
| 2025/05/06 | 48.45 | +0.3 | +0.62 | 65 | 315.6 | 11 | 16.96 | 53.57 | 16.97 | 53.87 | 17.07 | +0.3 | +272.73 | 0 | 0 |
| 2025/05/05 | 48.15 | -2.15 | -4.27 | 222 | 1,065.96 | 91 | 40.98 | 435.36 | 40.84 | 436.88 | 40.98 | +1.51 | +166.48 | 0 | 0 |
| 2025/05/02 | 50.3 | +1 | +2.03 | 149 | 751.99 | 51 | 34.33 | 258.4 | 34.36 | 258.4 | 34.36 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 49.3 | -1.2 | -2.38 | 120 | 599.69 | 36 | 29.93 | 179.4 | 29.91 | 180.05 | 30.02 | +0.66 | +181.94 | 0 | 0 |
| 2025/04/29 | 50.5 | +0.7 | +1.41 | 72 | 362.43 | 19 | 26.45 | 95.81 | 26.44 | 95.89 | 26.46 | +0.08 | +42.11 | 0 | 0 |
| 2025/04/28 | 49.8 | +0.55 | +1.12 | 148 | 741.16 | 35 | 23.59 | 174.49 | 23.54 | 174.67 | 23.57 | +0.18 | +51.43 | 0 | 0 |
| 2025/04/25 | 49.25 | +1.3 | +2.71 | 184 | 906.53 | 38 | 20.61 | 186.09 | 20.53 | 186.81 | 20.61 | +0.72 | +189.47 | 0 | 0 |
| 2025/04/24 | 47.95 | +0.35 | +0.74 | 95 | 456.93 | 23 | 24.28 | 110.64 | 24.21 | 111.13 | 24.32 | +0.49 | +213.04 | 0 | 0 |
| 2025/04/23 | 47.6 | +1.05 | +2.26 | 180 | 860.69 | 43 | 23.93 | 205.26 | 23.85 | 205.96 | 23.93 | +0.7 | +162.79 | 0 | 0 |
| 2025/04/22 | 46.55 | -0.05 | -0.11 | 98 | 460.26 | 32 | 32.67 | 149.25 | 32.43 | 150.22 | 32.64 | +0.97 | +304.69 | 0 | 0 |
| 2025/04/21 | 46.6 | -0.65 | -1.38 | 296 | 1,410.97 | 142 | 47.91 | 677.75 | 48.03 | 674.75 | 47.82 | -3 | -210.92 | 0 | 0 |
| 2025/04/18 | 47.25 | -0.8 | -1.66 | 114 | 543.62 | 48 | 42.25 | 229.88 | 42.29 | 229.78 | 42.27 | -0.1 | -21.88 | 1 | 0.88 |
| 2025/04/17 | 48.05 | +1.65 | +3.56 | 229 | 1,085.09 | 73 | 31.87 | 342.66 | 31.58 | 346.9 | 31.97 | +4.24 | +580.82 | 0 | 0 |
| 2025/04/16 | 46.4 | -1.7 | -3.53 | 150 | 706.9 | 50 | 33.27 | 233.79 | 33.07 | 237.31 | 33.57 | +3.52 | +705 | 0 | 0 |
| 2025/04/15 | 48.1 | +2.1 | +4.57 | 224 | 1,061.81 | 82 | 36.66 | 387.27 | 36.47 | 389.98 | 36.73 | +2.71 | +330.49 | 0 | 0 |
| 2025/04/14 | 46 | +1.25 | +2.79 | 284 | 1,322.71 | 131 | 46.18 | 609.59 | 46.09 | 610.65 | 46.17 | +1.06 | +81.3 | 0 | 0 |
| 2025/04/11 | 44.75 | +0.95 | +2.17 | 338 | 1,467.06 | 107 | 31.69 | 456.02 | 31.08 | 462.11 | 31.5 | +6.08 | +568.69 | 0 | 0 |
| 2025/04/10 | 43.8 | +3.95 | +9.91 | 213 | 927.89 | 50 | 23.44 | 215.56 | 23.23 | 218.38 | 23.54 | +2.83 | +565 | 0 | 0 |
| 2025/04/09 | 39.85 | -4.4 | -9.94 | 805 | 3,235.67 | 168 | 20.87 | 676.38 | 20.9 | 683.83 | 21.13 | +7.45 | +443.45 | 0 | 0 |
| 2025/04/08 | 44.25 | -4.9 | -9.97 | 730 | 3,229.62 | 34 | 4.66 | 150.72 | 4.67 | 150.74 | 4.67 | +0.02 | +5.88 | 0 | 0 |
| 2025/04/07 | 49.15 | -5.45 | -9.98 | 54 | 263.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 54.6 | -0.1 | -0.18 | 101 | 554.87 | 46 | 45.43 | 251.94 | 45.41 | 252.16 | 45.45 | +0.22 | +47.83 | 0 | 0 |
| 2025/04/01 | 54.7 | +2.6 | +4.99 | 217 | 1,169.38 | 59 | 27.23 | 314.14 | 26.86 | 317.84 | 27.18 | +3.7 | +627.12 | 0 | 0 |
| 2025/03/31 | 52.1 | -4 | -7.13 | 461 | 2,466.7 | 131 | 28.41 | 701.42 | 28.44 | 707.91 | 28.7 | +6.49 | +495.42 | 0 | 0 |
| 2025/03/28 | 56.1 | -3.4 | -5.71 | 469 | 2,683.24 | 62 | 13.23 | 353.46 | 13.17 | 351.12 | 13.09 | -2.34 | -377.42 | 4 | 0.85 |
| 2025/03/27 | 59.5 | -1.2 | -1.98 | 197 | 1,173.88 | 25 | 12.72 | 149.85 | 12.77 | 149.15 | 12.71 | -0.7 | -280 | 0 | 0 |
| 2025/03/26 | 60.7 | +0.3 | +0.5 | 53 | 325.53 | 7 | 13.14 | 42.93 | 13.19 | 42.77 | 13.14 | -0.16 | -228.57 | 0 | 0 |
| 2025/03/25 | 60.4 | -0.8 | -1.31 | 147 | 898.64 | 23 | 15.62 | 140.81 | 15.67 | 140.1 | 15.59 | -0.71 | -308.7 | 0 | 0 |
| 2025/03/24 | 61.2 | -1.7 | -2.7 | 168 | 1,041.89 | 35 | 20.82 | 218.89 | 21.01 | 216.32 | 20.76 | -2.57 | -734.29 | 0 | 0 |
| 2025/03/21 | 62.9 | -0.1 | -0.16 | 132 | 832.52 | 17 | 12.86 | 107.09 | 12.86 | 107.28 | 12.89 | +0.19 | +111.76 | 0 | 0 |
| 2025/03/20 | 63 | +0.9 | +1.45 | 109 | 690.92 | 35 | 31.98 | 220.75 | 31.95 | 220.89 | 31.97 | +0.14 | +40 | 0 | 0 |
| 2025/03/19 | 62.1 | -1 | -1.58 | 173 | 1,078.25 | 25 | 14.44 | 154.87 | 14.36 | 155.46 | 14.42 | +0.59 | +236 | 0 | 0 |
| 2025/03/18 | 63.1 | +1 | +1.61 | 138 | 875.99 | 35 | 25.34 | 221.35 | 25.27 | 222.43 | 25.39 | +1.08 | +308.57 | 0 | 0 |
| 2025/03/17 | 62.1 | -0.1 | -0.16 | 89 | 558.97 | 26 | 29.08 | 162.83 | 29.13 | 162.62 | 29.09 | -0.21 | -80.77 | 0 | 0 |
| 2025/03/14 | 62.2 | -0.1 | -0.16 | 72 | 448.41 | 29 | 40.33 | 180.69 | 40.3 | 180.96 | 40.36 | +0.27 | +93.1 | 0 | 0 |
| 2025/03/13 | 62.3 | -0.1 | -0.16 | 261 | 1,653.92 | 131 | 50.27 | 831.28 | 50.26 | 829.75 | 50.17 | -1.53 | -116.79 | 0 | 0 |
| 2025/03/12 | 62.4 | +0.6 | +0.97 | 133 | 830.24 | 38 | 28.66 | 237.24 | 28.57 | 238.84 | 28.77 | +1.6 | +421.05 | 0 | 0 |
| 2025/03/11 | 61.8 | -0.6 | -0.96 | 221 | 1,339.5 | 98 | 44.36 | 592 | 44.2 | 595.44 | 44.45 | +3.44 | +351.02 | 0 | 0 |
| 2025/03/10 | 62.4 | -0.5 | -0.79 | 108 | 675.14 | 32 | 29.67 | 200.14 | 29.64 | 200.95 | 29.76 | +0.81 | +253.12 | 0 | 0 |
| 2025/03/07 | 62.9 | +0.2 | +0.32 | 93 | 583.44 | 21 | 22.61 | 131.62 | 22.56 | 132.54 | 22.72 | +0.92 | +438.1 | 0 | 0 |
| 2025/03/06 | 62.7 | -1.5 | -2.34 | 163 | 1,027.66 | 33 | 20.25 | 208.84 | 20.32 | 209.86 | 20.42 | +1.02 | +309.09 | 0 | 0 |
| 2025/03/05 | 64.2 | +0.3 | +0.47 | 104 | 665.32 | 24 | 23.18 | 153.9 | 23.13 | 154.33 | 23.2 | +0.43 | +179.17 | 0 | 0 |
| 2025/03/04 | 63.9 | +0.3 | +0.47 | 174 | 1,101.82 | 51 | 29.36 | 321.96 | 29.22 | 323.41 | 29.35 | +1.45 | +284.31 | 0 | 0 |
| 2025/03/03 | 63.6 | -1.8 | -2.75 | 151 | 964.74 | 47 | 31.2 | 300.54 | 31.15 | 301.94 | 31.3 | +1.4 | +297.87 | 0 | 0 |
| 2025/02/27 | 65.4 | -1.1 | -1.65 | 148 | 977.56 | 26 | 17.58 | 172.09 | 17.6 | 172.58 | 17.65 | +0.49 | +188.46 | 0 | 0 |
| 2025/02/26 | 66.5 | -0.8 | -1.19 | 142 | 952.23 | 37 | 26.05 | 248.12 | 26.06 | 248.81 | 26.13 | +0.69 | +186.49 | 0 | 0 |
| 2025/02/25 | 67.3 | -1.4 | -2.04 | 106 | 718.91 | 24 | 22.56 | 162.44 | 22.6 | 162.09 | 22.55 | -0.35 | -145.83 | 0 | 0 |
| 2025/02/24 | 68.7 | +0.7 | +1.03 | 130 | 890.93 | 47 | 36.16 | 322.03 | 36.15 | 321.93 | 36.13 | -0.1 | -21.28 | 0 | 0 |
| 2025/02/21 | 68 | +0.4 | +0.59 | 144 | 972.48 | 52 | 36.2 | 351.41 | 36.14 | 351.78 | 36.17 | +0.37 | +71.15 | 0 | 0 |
| 2025/02/20 | 67.6 | -1.4 | -2.03 | 218 | 1,480.19 | 55 | 25.22 | 373.78 | 25.25 | 373.45 | 25.23 | -0.33 | -60 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
