3588
44.25
TWD-4.90 (-9.97%)
2025.04.08收盤
通嘉－現股當沖
通嘉最新現股當沖狀況
整理通嘉最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
44.25
收盤價
44.25
當日範圍
44.25 - 44.75
成交張數
720
開盤價(昨)
49.15
收盤價(昨)
49.15
昨日範圍
49.15 - 49.15
成交張數(昨)
54
成交金額
3186.58萬
成交金額(昨)
265.41萬
52週範圍
44.25 - 103
發行股數
6043萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
44.25
收盤價
44.25
成交張數
720
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 49.15 | -5.45 | -9.98 | 54 | 263.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 54.6 | -0.1 | -0.18 | 101 | 554.87 | 46 | 45.43 | 251.94 | 45.41 | 252.16 | 45.45 | +0.22 | +47.83 | 0 | 0 |
| 2025/04/01 | 54.7 | +2.6 | +4.99 | 217 | 1,169.38 | 59 | 27.23 | 314.14 | 26.86 | 317.84 | 27.18 | +3.7 | +627.12 | 0 | 0 |
| 2025/03/31 | 52.1 | -4 | -7.13 | 461 | 2,466.7 | 131 | 28.41 | 701.42 | 28.44 | 707.91 | 28.7 | +6.49 | +495.42 | 0 | 0 |
| 2025/03/28 | 56.1 | -3.4 | -5.71 | 469 | 2,683.24 | 62 | 13.23 | 353.46 | 13.17 | 351.12 | 13.09 | -2.34 | -377.42 | 4 | 0.85 |
| 2025/03/27 | 59.5 | -1.2 | -1.98 | 197 | 1,173.88 | 25 | 12.72 | 149.85 | 12.77 | 149.15 | 12.71 | -0.7 | -280 | 0 | 0 |
| 2025/03/26 | 60.7 | +0.3 | +0.5 | 53 | 325.53 | 7 | 13.14 | 42.93 | 13.19 | 42.77 | 13.14 | -0.16 | -228.57 | 0 | 0 |
| 2025/03/25 | 60.4 | -0.8 | -1.31 | 147 | 898.64 | 23 | 15.62 | 140.81 | 15.67 | 140.1 | 15.59 | -0.71 | -308.7 | 0 | 0 |
| 2025/03/24 | 61.2 | -1.7 | -2.7 | 168 | 1,041.89 | 35 | 20.82 | 218.89 | 21.01 | 216.32 | 20.76 | -2.57 | -734.29 | 0 | 0 |
| 2025/03/21 | 62.9 | -0.1 | -0.16 | 132 | 832.52 | 17 | 12.86 | 107.09 | 12.86 | 107.28 | 12.89 | +0.19 | +111.76 | 0 | 0 |
| 2025/03/20 | 63 | +0.9 | +1.45 | 109 | 690.92 | 35 | 31.98 | 220.75 | 31.95 | 220.89 | 31.97 | +0.14 | +40 | 0 | 0 |
| 2025/03/19 | 62.1 | -1 | -1.58 | 173 | 1,078.25 | 25 | 14.44 | 154.87 | 14.36 | 155.46 | 14.42 | +0.59 | +236 | 0 | 0 |
| 2025/03/18 | 63.1 | +1 | +1.61 | 138 | 875.99 | 35 | 25.34 | 221.35 | 25.27 | 222.43 | 25.39 | +1.08 | +308.57 | 0 | 0 |
| 2025/03/17 | 62.1 | -0.1 | -0.16 | 89 | 558.97 | 26 | 29.08 | 162.83 | 29.13 | 162.62 | 29.09 | -0.21 | -80.77 | 0 | 0 |
| 2025/03/14 | 62.2 | -0.1 | -0.16 | 72 | 448.41 | 29 | 40.33 | 180.69 | 40.3 | 180.96 | 40.36 | +0.27 | +93.1 | 0 | 0 |
| 2025/03/13 | 62.3 | -0.1 | -0.16 | 261 | 1,653.92 | 131 | 50.27 | 831.28 | 50.26 | 829.75 | 50.17 | -1.53 | -116.79 | 0 | 0 |
| 2025/03/12 | 62.4 | +0.6 | +0.97 | 133 | 830.24 | 38 | 28.66 | 237.24 | 28.57 | 238.84 | 28.77 | +1.6 | +421.05 | 0 | 0 |
| 2025/03/11 | 61.8 | -0.6 | -0.96 | 221 | 1,339.5 | 98 | 44.36 | 592 | 44.2 | 595.44 | 44.45 | +3.44 | +351.02 | 0 | 0 |
| 2025/03/10 | 62.4 | -0.5 | -0.79 | 108 | 675.14 | 32 | 29.67 | 200.14 | 29.64 | 200.95 | 29.76 | +0.81 | +253.12 | 0 | 0 |
| 2025/03/07 | 62.9 | +0.2 | +0.32 | 93 | 583.44 | 21 | 22.61 | 131.62 | 22.56 | 132.54 | 22.72 | +0.92 | +438.1 | 0 | 0 |
| 2025/03/06 | 62.7 | -1.5 | -2.34 | 163 | 1,027.66 | 33 | 20.25 | 208.84 | 20.32 | 209.86 | 20.42 | +1.02 | +309.09 | 0 | 0 |
| 2025/03/05 | 64.2 | +0.3 | +0.47 | 104 | 665.32 | 24 | 23.18 | 153.9 | 23.13 | 154.33 | 23.2 | +0.43 | +179.17 | 0 | 0 |
| 2025/03/04 | 63.9 | +0.3 | +0.47 | 174 | 1,101.82 | 51 | 29.36 | 321.96 | 29.22 | 323.41 | 29.35 | +1.45 | +284.31 | 0 | 0 |
| 2025/03/03 | 63.6 | -1.8 | -2.75 | 151 | 964.74 | 47 | 31.2 | 300.54 | 31.15 | 301.94 | 31.3 | +1.4 | +297.87 | 0 | 0 |
| 2025/02/27 | 65.4 | -1.1 | -1.65 | 148 | 977.56 | 26 | 17.58 | 172.09 | 17.6 | 172.58 | 17.65 | +0.49 | +188.46 | 0 | 0 |
| 2025/02/26 | 66.5 | -0.8 | -1.19 | 142 | 952.23 | 37 | 26.05 | 248.12 | 26.06 | 248.81 | 26.13 | +0.69 | +186.49 | 0 | 0 |
| 2025/02/25 | 67.3 | -1.4 | -2.04 | 106 | 718.91 | 24 | 22.56 | 162.44 | 22.6 | 162.09 | 22.55 | -0.35 | -145.83 | 0 | 0 |
| 2025/02/24 | 68.7 | +0.7 | +1.03 | 130 | 890.93 | 47 | 36.16 | 322.03 | 36.15 | 321.93 | 36.13 | -0.1 | -21.28 | 0 | 0 |
| 2025/02/21 | 68 | +0.4 | +0.59 | 144 | 972.48 | 52 | 36.2 | 351.41 | 36.14 | 351.78 | 36.17 | +0.37 | +71.15 | 0 | 0 |
| 2025/02/20 | 67.6 | -1.4 | -2.03 | 218 | 1,480.19 | 55 | 25.22 | 373.78 | 25.25 | 373.45 | 25.23 | -0.33 | -60 | 0 | 0 |
| 2025/02/19 | 69 | +0.8 | +1.17 | 199 | 1,370.78 | 48 | 24.09 | 330.1 | 24.08 | 330.47 | 24.11 | +0.37 | +77.08 | 0 | 0 |
| 2025/02/18 | 68.2 | +0 | +0 | 166 | 1,137.5 | 40 | 24.13 | 274.54 | 24.14 | 274.96 | 24.17 | +0.42 | +105 | 0 | 0 |
| 2025/02/17 | 68.2 | -0.5 | -0.73 | 138 | 938.73 | 42 | 30.48 | 285.98 | 30.46 | 286.85 | 30.56 | +0.87 | +207.14 | 0 | 0 |
| 2025/02/14 | 68.7 | +2.2 | +3.31 | 264 | 1,790.11 | 66 | 25.01 | 445.3 | 24.88 | 448.2 | 25.04 | +2.9 | +439.39 | 0 | 0 |
| 2025/02/13 | 66.5 | +1.7 | +2.62 | 346 | 2,305.01 | 88 | 25.46 | 584.21 | 25.35 | 590.52 | 25.62 | +6.31 | +717.05 | 0 | 0 |
| 2025/02/12 | 64.8 | -1 | -1.52 | 146 | 956.37 | 46 | 31.57 | 301.7 | 31.55 | 302.75 | 31.66 | +1.05 | +228.26 | 0 | 0 |
| 2025/02/11 | 65.8 | +0.9 | +1.39 | 187 | 1,228.08 | 22 | 11.75 | 144.18 | 11.74 | 144.39 | 11.76 | +0.21 | +95.45 | 0 | 0 |
| 2025/02/10 | 64.9 | +0.3 | +0.46 | 178 | 1,149.05 | 48 | 27.03 | 309.42 | 26.93 | 310.67 | 27.04 | +1.25 | +260.42 | 0 | 0 |
| 2025/02/07 | 64.6 | +0.9 | +1.41 | 242 | 1,561.77 | 58 | 24 | 373.49 | 23.91 | 375.09 | 24.02 | +1.6 | +275.86 | 0 | 0 |
| 2025/02/06 | 63.7 | +0.9 | +1.43 | 152 | 970.27 | 38 | 24.92 | 241.63 | 24.9 | 241.84 | 24.92 | +0.21 | +55.26 | 1 | 0.66 |
| 2025/02/05 | 62.8 | +2 | +3.29 | 235 | 1,475.45 | 87 | 37.01 | 544.59 | 36.91 | 546.18 | 37.02 | +1.59 | +182.76 | 0 | 0 |
| 2025/02/04 | 60.8 | +0.5 | +0.83 | 165 | 1,004.71 | 43 | 26.13 | 261.95 | 26.07 | 262.43 | 26.12 | +0.48 | +111.63 | 0 | 0 |
| 2025/02/03 | 60.3 | -1.8 | -2.9 | 461 | 2,779.66 | 135 | 29.27 | 812.36 | 29.23 | 816.38 | 29.37 | +4.02 | +297.78 | 0 | 0 |
| 2025/01/22 | 62.1 | +0.2 | +0.32 | 232 | 1,443.17 | 44 | 18.97 | 273.73 | 18.97 | 274.67 | 19.03 | +0.94 | +213.64 | 0 | 0 |
| 2025/01/21 | 61.9 | -0.7 | -1.12 | 202 | 1,258.22 | 44 | 21.77 | 274.35 | 21.8 | 275.69 | 21.91 | +1.34 | +304.55 | 0 | 0 |
| 2025/01/20 | 62.6 | +0.2 | +0.32 | 349 | 2,180.45 | 77 | 22.08 | 479.67 | 22 | 483.17 | 22.16 | +3.5 | +454.55 | 0 | 0 |
| 2025/01/17 | 62.4 | +0.9 | +1.46 | 311 | 1,936.63 | 111 | 35.64 | 688.2 | 35.54 | 693.89 | 35.83 | +5.69 | +512.61 | 0 | 0 |
| 2025/01/16 | 61.5 | +0.6 | +0.99 | 152 | 938.23 | 42 | 27.69 | 259.59 | 27.67 | 260.44 | 27.76 | +0.85 | +202.38 | 0 | 0 |
| 2025/01/15 | 60.9 | -0.1 | -0.16 | 196 | 1,203.26 | 62 | 31.61 | 380.58 | 31.63 | 380.56 | 31.63 | -0.02 | -3.23 | 0 | 0 |
| 2025/01/14 | 61 | +1 | +1.67 | 147 | 892.67 | 50 | 33.94 | 302.35 | 33.87 | 303.33 | 33.98 | +0.98 | +196 | 0 | 0 |
| 2025/01/13 | 60 | -1.7 | -2.76 | 410 | 2,457.9 | 110 | 26.83 | 658.75 | 26.8 | 662.32 | 26.95 | +3.57 | +324.55 | 0 | 0 |
| 2025/01/10 | 61.7 | -0.4 | -0.64 | 213 | 1,323.97 | 68 | 31.88 | 421.91 | 31.87 | 422.4 | 31.9 | +0.49 | +72.06 | 0 | 0 |
| 2025/01/09 | 62.1 | -3 | -4.61 | 408 | 2,582.89 | 86 | 21.09 | 545.25 | 21.11 | 545.75 | 21.13 | +0.5 | +58.14 | 0 | 0 |
| 2025/01/08 | 65.1 | -0.9 | -1.36 | 349 | 2,265.51 | 102 | 29.25 | 662.41 | 29.24 | 664.43 | 29.33 | +2.02 | +198.04 | 0 | 0 |
| 2025/01/07 | 66 | -1 | -1.49 | 275 | 1,829.06 | 65 | 23.68 | 434.22 | 23.74 | 432.84 | 23.66 | -1.38 | -212.31 | 0 | 0 |
| 2025/01/06 | 67 | +1.4 | +2.13 | 229 | 1,520.97 | 37 | 16.19 | 245.54 | 16.14 | 246.27 | 16.19 | +0.73 | +197.3 | 0 | 0 |
| 2025/01/03 | 65.6 | -0.5 | -0.76 | 202 | 1,328.02 | 44 | 21.83 | 290.18 | 21.85 | 290.73 | 21.89 | +0.55 | +125 | 0 | 0 |
| 2025/01/02 | 66.1 | -1.1 | -1.64 | 164 | 1,093.07 | 28 | 17.08 | 187.14 | 17.12 | 186.75 | 17.08 | -0.39 | -139.29 | 0 | 0 |
| 2024/12/31 | 67.2 | +0.2 | +0.3 | 212 | 1,418.86 | 64 | 30.13 | 427.15 | 30.11 | 428.51 | 30.2 | +1.36 | +212.5 | 0 | 0 |
| 2024/12/30 | 67 | -1.3 | -1.9 | 199 | 1,342.25 | 26 | 13.05 | 175.67 | 13.09 | 175.24 | 13.06 | -0.43 | -165.38 | 0 | 0 |
| 2024/12/27 | 68.3 | -0.4 | -0.58 | 127 | 868.21 | 32 | 25.28 | 219.41 | 25.27 | 219.56 | 25.29 | +0.15 | +46.88 | 0 | 0 |
| 2024/12/26 | 68.7 | -0.3 | -0.43 | 95 | 658.88 | 29 | 30.43 | 201.72 | 30.62 | 201.26 | 30.55 | -0.46 | -158.62 | 0 | 0 |
| 2024/12/25 | 69 | +0.7 | +1.02 | 110 | 761.32 | 36 | 32.78 | 249.2 | 32.73 | 249.75 | 32.8 | +0.55 | +152.78 | 0 | 0 |
| 2024/12/24 | 68.3 | +0 | +0 | 242 | 1,681.66 | 112 | 46.21 | 778.16 | 46.27 | 776.85 | 46.2 | -1.31 | -116.96 | 3 | 1.24 |
| 2024/12/23 | 68.3 | +1.5 | +2.25 | 197 | 1,347.8 | 62 | 31.49 | 423.52 | 31.42 | 424.47 | 31.49 | +0.95 | +153.23 | 0 | 0 |
| 2024/12/20 | 66.8 | -1.2 | -1.76 | 218 | 1,464.99 | 42 | 19.31 | 282.71 | 19.3 | 283.92 | 19.38 | +1.21 | +288.1 | 0 | 0 |
| 2024/12/19 | 68 | -1.3 | -1.88 | 145 | 992.88 | 35 | 24.09 | 239.88 | 24.16 | 239.92 | 24.16 | +0.04 | +11.43 | 0 | 0 |
| 2024/12/18 | 69.3 | +0.6 | +0.87 | 163 | 1,122.23 | 54 | 33.18 | 371.64 | 33.12 | 372.37 | 33.18 | +0.73 | +135.19 | 0 | 0 |
| 2024/12/17 | 68.7 | +1.8 | +2.69 | 278 | 1,908.75 | 76 | 27.32 | 521.07 | 27.3 | 521.79 | 27.34 | +0.72 | +94.74 | 0 | 0 |
| 2024/12/16 | 66.9 | -2 | -2.9 | 371 | 2,503.84 | 85 | 22.93 | 576.17 | 23.01 | 574.77 | 22.96 | -1.4 | -164.71 | 0 | 0 |
| 2024/12/13 | 68.9 | -1.6 | -2.27 | 340 | 2,360.73 | 92 | 27.04 | 640.04 | 27.11 | 637.3 | 27 | -2.74 | -297.83 | 0 | 0 |
| 2024/12/12 | 70.5 | -1 | -1.4 | 237 | 1,694.46 | 51 | 21.53 | 366.84 | 21.65 | 367.15 | 21.67 | +0.31 | +60.78 | 0 | 0 |
| 2024/12/11 | 71.5 | -1.5 | -2.05 | 195 | 1,408.33 | 46 | 23.62 | 333.37 | 23.67 | 333.55 | 23.68 | +0.18 | +39.13 | 1 | 0.51 |
| 2024/12/10 | 73 | +0.4 | +0.55 | 95 | 695.07 | 17 | 17.92 | 124.58 | 17.92 | 124.83 | 17.96 | +0.25 | +147.06 | 0 | 0 |
| 2024/12/09 | 72.6 | -0.9 | -1.22 | 210 | 1,535.51 | 52 | 24.78 | 381.15 | 24.82 | 381.1 | 24.82 | -0.05 | -9.62 | 0 | 0 |
| 2024/12/06 | 73.5 | +0 | +0 | 1,152 | 8,674.65 | 632 | 54.88 | 4,765.91 | 54.94 | 4,763.04 | 54.91 | -2.87 | -45.41 | 4 | 0.35 |
| 2024/12/05 | 73.5 | -1.1 | -1.47 | 289 | 2,134.82 | 66 | 22.87 | 488.92 | 22.9 | 488.61 | 22.89 | -0.31 | -46.97 | 1 | 0.35 |
| 2024/12/04 | 74.6 | +2.2 | +3.04 | 421 | 3,123.34 | 132 | 31.39 | 975.58 | 31.24 | 981.3 | 31.42 | +5.72 | +433.33 | 3 | 0.71 |
| 2024/12/03 | 72.4 | +2 | +2.84 | 206 | 1,479.68 | 41 | 19.94 | 294.67 | 19.91 | 295.57 | 19.98 | +0.9 | +219.51 | 0 | 0 |
| 2024/12/02 | 70.4 | +0.4 | +0.57 | 147 | 1,036.49 | 34 | 23.18 | 240.31 | 23.18 | 240.18 | 23.17 | -0.13 | -38.24 | 0 | 0 |
| 2024/11/29 | 70 | +0 | +0 | 145 | 1,011.73 | 66 | 45.61 | 488.92 | 48.33 | 488.61 | 48.29 | -0.31 | -46.97 | 0 | 0 |
| 2024/11/28 | 70 | -1.2 | -1.69 | 326 | 2,289.61 | 95 | 29.17 | 667.52 | 29.15 | 667.45 | 29.15 | -0.07 | -7.37 | 0 | 0 |
| 2024/11/27 | 71.2 | -2.4 | -3.26 | 284 | 2,042.2 | 44 | 15.5 | 316.56 | 15.5 | 318.03 | 15.57 | +1.47 | +334.09 | 0 | 0 |
| 2024/11/26 | 73.6 | -0.9 | -1.21 | 182 | 1,347.1 | 60 | 32.94 | 444.54 | 33 | 443.78 | 32.94 | -0.76 | -126.67 | 0 | 0 |
| 2024/11/25 | 74.5 | +2.5 | +3.47 | 511 | 3,825.88 | 206 | 40.28 | 1,538.59 | 40.22 | 1,544.41 | 40.37 | +5.82 | +282.52 | 0 | 0 |
| 2024/11/22 | 72 | -0.3 | -0.41 | 206 | 1,499.58 | 43 | 20.85 | 313.24 | 20.89 | 312.56 | 20.84 | -0.68 | -158.14 | 0 | 0 |
| 2024/11/21 | 72.3 | +1.1 | +1.54 | 173 | 1,245.4 | 42 | 24.3 | 301.34 | 24.2 | 303.77 | 24.39 | +2.43 | +578.57 | 0 | 0 |
| 2024/11/20 | 71.2 | -0.7 | -0.97 | 122 | 870.01 | 29 | 23.81 | 207.33 | 23.83 | 207.39 | 23.84 | +0.06 | +20.69 | 0 | 0 |
| 2024/11/19 | 71.9 | +1.5 | +2.13 | 206 | 1,476.14 | 64 | 31.14 | 459.72 | 31.14 | 459.66 | 31.14 | -0.06 | -9.38 | 0 | 0 |
| 2024/11/18 | 70.4 | -2.1 | -2.9 | 249 | 1,761.56 | 57 | 22.91 | 404.09 | 22.94 | 404.36 | 22.95 | +0.27 | +47.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
