博士旺－法人買賣

法人買賣

博士旺最新法人買賣狀況

整理博士旺最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進80張、佔全市場比重的20.62%；其中外資買進79張、佔全市場比重的20.36%；自營商買進1張、佔全市場比重的0.26%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出95張、佔全市場比重的24.48%；其中外資賣出95張、佔全市場比重的24.48%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對博士旺持股淨買入(+)/淨賣出(-)張數為-15張，均價為NT$67.26元。

開盤價

64.4

收盤價

69.7

當日範圍

62.8 - 70.8

成交張數

388

開盤價(昨)

62.3

收盤價(昨)

64.4

昨日範圍

62.2 - 66

成交張數(昨)

485

成交金額

2609.82萬

成交金額(昨)

3092.70萬

52週範圍

22.5 - 90.4

發行股數

4000萬

市值

28億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

64.4

收盤價

69.7

成交張數

388

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	79	95	-16	買→賣
	金額(元)	531.4萬	639.0萬	-108萬
	均價(元)	67.26	67.26	67.26
	佔成交比重(%)	20.4%	24.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	67.26	67.26	67.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連20無→買
	金額(元)	6.7萬	0	+7萬
	均價(元)	67.26	67.26	67.26
	佔成交比重(%)	0.3%	0.0%	不適用
三大法人	張數	80	95	-15	買→賣
	金額(元)	538.1萬	639.0萬	-101萬
	均價(元)	67.26	67.26	67.26
	佔成交比重(%)	20.6%	24.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

64.4

收盤價

69.7

成交張數

388

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	69.7	+5.3	+8.23	388	79	95	-16	866	+2.89	0	0	+0	1	0	+1	80	95	-15
2025/11/25	64.4	+2.2	+3.54	485	169	135	+34	882	+2.94	0	0	+0	11	11	+0	180	146	+34
2025/11/24	62.2	+3.7	+6.32	476	65	298	-233	848	+2.83	0	0	+0	0	0	+0	65	298	-233
2025/11/21	58.5	-2.8	-4.57	55	26	6	+20	1,081	+3.6	0	0	+0	0	0	+0	26	6	+20
2025/11/20	61.3	+0	+0	33	4	8	-4	1,061	+3.54	0	0	+0	0	0	+0	4	8	-4
2025/11/19	61.3	+0.5	+0.82	69	20	12	+8	1,065	+3.55	0	0	+0	0	0	+0	20	12	+8
2025/11/18	60.8	-3.1	-4.85	211	52	46	+6	1,057	+3.52	0	0	+0	0	0	+0	52	46	+6
2025/11/17	63.9	-2.7	-4.05	93	27	21	+6	1,051	+3.5	0	0	+0	0	0	+0	27	21	+6
2025/11/14	66.6	-4.8	-6.72	119	0	39	-39	1,045	+3.48	0	0	+0	0	0	+0	0	39	-39
2025/11/13	71.4	+3.4	+5	228	84	117	-33	1,084	+3.61	0	0	+0	0	0	+0	84	117	-33
2025/11/12	68	-0.3	-0.44	114	21	31	-10	1,117	+3.72	0	0	+0	0	0	+0	21	31	-10
2025/11/11	68.3	+0.6	+0.89	171	42	57	-15	1,127	+3.76	0	0	+0	0	0	+0	42	57	-15
2025/11/10	67.7	-1	-1.46	122	48	27	+21	1,142	+3.81	0	0	+0	0	0	+0	48	27	+21
2025/11/07	68.7	-3.3	-4.58	128	43	26	+17	1,121	+3.74	0	0	+0	0	0	+0	43	26	+17
2025/11/06	72	-2	-2.7	125	32	47	-15	1,104	+3.68	0	0	+0	0	0	+0	32	47	-15
2025/11/05	74	+1.4	+1.93	107	36	28	+8	1,119	+3.73	0	0	+0	0	0	+0	36	28	+8
2025/11/04	72.6	-0.8	-1.09	182	97	18	+79	1,111	+3.7	0	0	+0	0	0	+0	97	18	+79
2025/11/03	73.4	-5.6	-7.09	326	48	17	+31	1,032	+3.44	0	0	+0	0	0	+0	48	17	+31
2025/10/31	79	+0	+0	102	12	6	+6	1,001	+3.34	0	0	+0	0	0	+0	12	6	+6
2025/10/30	79	-4.8	-5.73	185	5	41	-36	995	+3.32	0	0	+0	0	0	+0	5	41	-36
2025/10/29	83.8	+1.8	+2.2	262	34	25	+9	1,031	+3.44	0	0	+0	0	0	+0	34	25	+9
2025/10/28	82	-8.4	-9.29	439	23	64	-41	1,022	+3.41	0	0	+0	0	1	-1	23	65	-42
2025/10/27	90.4	+4	+4.63	531	43	161	-118	1,063	+3.54	0	0	+0	0	1	-1	43	162	-119
2025/10/23	86.4	+7.8	+9.92	324	51	24	+27	1,181	+3.94	0	0	+0	2	0	+2	53	24	+29
2025/10/22	78.6	-4.9	-5.87	239	64	69	-5	1,154	+3.85	0	0	+0	0	0	+0	64	69	-5
2025/10/21	83.5	-3.5	-4.02	186	2	0	+2	1,159	+3.86	0	0	+0	0	0	+0	2	0	+2
2025/10/20	87	-2.7	-3.01	248	5	6	-1	1,157	+3.86	0	0	+0	0	0	+0	5	6	-1
2025/10/17	89.7	+3.3	+3.82	374	58	2	+56	1,158	+3.86	0	0	+0	0	0	+0	58	2	+56
2025/10/16	86.4	+7.8	+9.92	270	0	29	-29	1,102	+3.67	0	0	+0	0	0	+0	0	29	-29
2025/10/15	78.6	+7.1	+9.93	304	57	27	+30	1,130	+3.77	0	0	+0	0	0	+0	57	27	+30
2025/10/14	71.5	+3.9	+5.77	262	73	28	+45	1,100	+3.67	0	0	+0	0	0	+0	73	28	+45
2025/10/13	67.6	-1.5	-2.17	66	4	0	+4	1,055	+3.52	0	0	+0	0	1	-1	4	1	+3
2025/10/09	69.1	-2.7	-3.76	136	3	5	-2	1,051	+3.5	0	0	+0	0	0	+0	3	5	-2
2025/10/08	71.8	+2.5	+3.61	162	36	25	+11	1,053	+3.51	0	0	+0	0	0	+0	36	25	+11
2025/10/07	69.3	-0.4	-0.57	131	1	15	-14	1,042	+3.47	0	0	+0	0	0	+0	1	15	-14
2025/10/03	69.7	-2.8	-3.86	331	132	54	+78	1,056	+3.52	0	0	+0	0	0	+0	132	54	+78
2025/10/02	72.5	+6	+9.02	937	382	218	+164	978	+3.26	0	0	+0	1	1	+0	383	219	+164
2025/10/01	66.5	+6	+9.92	156	35	34	+1	814	+2.71	0	0	+0	1	1	+0	36	35	+1
2025/09/30	60.5	+5.5	+10	294	51	27	+24	813	+2.71	0	0	+0	1	0	+1	52	27	+25
2025/09/26	55	+5	+10	467	79	55	+24	789	+2.63	0	0	+0	0	0	+0	79	55	+24
2025/09/25	50	-1.8	-3.47	244	32	16	+16	765	+2.55	0	0	+0	0	0	+0	32	16	+16
2025/09/24	51.8	+2.85	+5.82	326	83	60	+23	749	+2.5	0	0	+0	0	1	-1	83	61	+22
2025/09/23	48.95	+4.45	+10	273	65	14	+51	726	+2.42	0	0	+0	2	0	+2	67	14	+53
2025/09/22	44.5	-3.35	-7	249	18	28	-10	675	+2.25	0	0	+0	0	0	+0	18	28	-10
2025/09/19	47.85	-2.15	-4.3	91	0	14	-14	685	+2.28	0	0	+0	0	0	+0	0	14	-14
2025/09/18	50	-0.4	-0.79	212	19	26	-7	699	+2.33	0	0	+0	0	0	+0	19	26	-7
2025/09/17	50.4	+0.5	+1	180	29	65	-36	706	+2.35	0	0	+0	0	0	+0	29	65	-36
2025/09/16	49.9	+2.25	+4.72	248	70	33	+37	742	+2.47	0	0	+0	0	0	+0	70	33	+37
2025/09/15	47.65	+4.3	+9.92	422	47	28	+19	705	+2.35	0	0	+0	0	0	+0	47	28	+19
2025/09/12	43.35	-0.35	-0.8	126	31	9	+22	686	+2.29	0	0	+0	0	0	+0	31	9	+22
2025/09/11	43.7	-4.2	-8.77	232	27	19	+8	664	+2.21	0	0	+0	0	0	+0	27	19	+8
2025/09/10	47.9	-5.1	-9.62	251	22	9	+13	656	+2.19	0	0	+0	0	0	+0	22	9	+13
2025/09/09	53	-1.1	-2.03	178	2	26	-24	643	+2.14	0	0	+0	0	0	+0	2	26	-24
2025/09/08	54.1	+2.9	+5.66	151	29	12	+17	667	+2.22	0	0	+0	0	0	+0	29	12	+17
2025/09/05	51.2	-0.5	-0.97	182	5	10	-5	650	+2.17	0	0	+0	0	0	+0	5	10	-5
2025/09/04	51.7	-2.4	-4.44	350	20	30	-10	655	+2.18	0	0	+0	0	0	+0	20	30	-10
2025/09/03	54.1	+1.9	+3.64	62	0	20	-20	665	+2.22	0	0	+0	0	0	+0	0	20	-20
2025/09/02	52.2	-2.5	-4.57	64	0	1	-1	685	+2.28	0	0	+0	0	0	+0	0	1	-1
2025/08/20	69.2	+6.2	+9.84	545	20	0	+20	686	+2.29	0	0	+0	0	0	+0	20	0	+20
2025/08/19	63	+4	+6.78	272	0	7	-7	667	+2.22	0	0	+0	0	0	+0	0	7	-7
2025/08/18	59	-1.2	-1.99	249	0	7	-7	674	+2.25	0	0	+0	0	0	+0	0	7	-7
2025/08/15	60.2	+0	+0	561	22	13	+9	681	+2.27	0	0	+0	0	41	-41	22	54	-32
2025/08/14	60.2	+5.4	+9.85	1,057	16	8	+8	672	+2.24	0	0	+0	41	75	-34	57	83	-26
2025/08/13	54.8	+4.95	+9.93	76	0	0	+0	664	+2.21	0	0	+0	13	0	+13	13	0	+13
2025/08/12	49.85	+4.5	+9.92	162	0	0	+0	664	+2.21	0	0	+0	62	0	+62	62	0	+62
2025/08/11	45.35	+4.1	+9.94	131	4	0	+4	664	+2.21	0	0	+0	0	0	+0	4	0	+4
2025/08/08	41.25	+3.75	+10	209	7	0	+7	660	+2.2	0	0	+0	0	0	+0	7	0	+7
2025/08/06	37.8	-0.7	-1.82	56	0	0	+0	653	+2.18	0	0	+0	0	0	+0	0	0	+0
2025/08/05	38.5	+0.05	+0.13	61	2	0	+2	653	+2.18	0	0	+0	0	0	+0	2	0	+2
2025/08/04	38.45	-0.95	-2.41	72	4	5	-1	651	+2.17	0	0	+0	0	0	+0	4	5	-1
2025/08/01	39.4	+1.4	+3.68	76	1	0	+1	652	+2.17	0	0	+0	0	0	+0	1	0	+1
2025/07/31	38	+0	+0	69	0	1	-1	651	+2.17	0	0	+0	0	0	+0	0	1	-1
2025/07/30	38	+1	+2.7	64	0	1	-1	652	+2.17	0	0	+0	0	0	+0	0	1	-1
2025/07/29	37	+1.2	+3.35	65	1	0	+1	653	+2.18	0	0	+0	0	0	+0	1	0	+1
2025/07/28	35.8	+1.2	+3.47	40	2	0	+2	652	+2.17	0	0	+0	0	0	+0	2	0	+2
2025/07/25	34.6	+0	+0	23	1	0	+1	650	+2.17	0	0	+0	0	0	+0	1	0	+1
2025/07/24	34.6	+0	+0	16	4	0	+4	649	+2.16	0	0	+0	0	0	+0	4	0	+4
2025/07/22	35.2	+0.2	+0.57	27	1	0	+1	645	+2.15	0	0	+0	0	0	+0	1	0	+1
2025/07/21	35	-1.4	-3.85	52	3	1	+2	644	+2.15	0	0	+0	0	0	+0	3	1	+2
2025/07/18	36.4	+0	+0	65	2	2	+0	642	+2.14	0	0	+0	0	0	+0	2	2	+0
2025/07/17	36.4	-2.35	-6.06	78	1	0	+1	642	+2.14	0	0	+0	0	0	+0	1	0	+1
2025/07/16	38.75	+0.45	+1.17	100	0	1	-1	641	+2.14	0	0	+0	0	0	+0	0	1	-1
2025/07/15	38.3	+0.95	+2.54	243	1	0	+1	642	+2.14	0	0	+0	0	0	+0	1	0	+1
2025/07/14	37.35	+0.25	+0.67	170	11	0	+11	641	+2.14	0	0	+0	0	0	+0	11	0	+11
2025/07/11	37.1	+3.35	+9.93	348	14	0	+14	630	+2.1	0	0	+0	0	0	+0	14	0	+14
2025/07/09	30.7	+0	+0	14	0	1	-1	616	+2.05	0	0	+0	0	0	+0	0	1	-1
2025/07/07	30.6	+1.6	+5.52	12	1	2	-1	617	+2.06	0	0	+0	0	0	+0	1	2	-1
2025/07/04	29	-0.7	-2.36	57	1	1	+0	618	+2.06	0	0	+0	0	0	+0	1	1	+0
2025/07/03	29.7	+0.8	+2.77	70	3	0	+3	618	+2.06	0	0	+0	0	0	+0	3	0	+3
2025/07/02	28.9	+2.6	+9.89	87	0	1	-1	615	+2.05	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務