3555
30.1
TWD+0.10 (0.33%)
2024.10.22收盤
博士旺-法人買賣
博士旺最新法人買賣狀況
整理博士旺最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的16.67%;其中外資買進1張、佔全市場比重的16.67%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對博士旺持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$30.06元。
開盤價
30
收盤價
30.1
當日範圍
30 - 30.15
成交張數
6
開盤價(昨)
29.7
收盤價(昨)
30
昨日範圍
29.7 - 30
成交張數(昨)
6
成交金額
18.04萬
成交金額(昨)
17.96萬
52週範圍
23 - 40.15
發行股數
2576萬
市值
8億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
30
收盤價
30.1
成交張數
6
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 0 | +1 | 連4賣→買 |
金額(元) | 3.0萬 | 0 | +3萬 | ||
均價(元) | 30.06 | 30.06 | 30.06 | ||
佔成交比重(%) | 16.7% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.06 | 30.06 | 30.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.06 | 30.06 | 30.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 0 | +1 | 連4賣→買 |
金額(元) | 3.0萬 | 0 | +3萬 | ||
均價(元) | 30.06 | 30.06 | 30.06 | ||
佔成交比重(%) | 16.7% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
30
收盤價
30.1
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 30.1 | +0.1 | +0.33 | 6 | 1 | 0 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 | ||
10/18 | 29.9 | -1.4 | -4.47 | 32 | 0 | 6 | -6 | 460 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
10/17 | 31.3 | -0.7 | -2.19 | 15 | 0 | 1 | -1 | 466 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/09 | 33.4 | -0.85 | -2.48 | 9 | 0 | 1 | -1 | 467 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/08 | 34.25 | +0 | +0 | 27 | 0 | 3 | -3 | 468 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/07 | 34.25 | +0.15 | +0.44 | 14 | 6 | 0 | +6 | 471 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
09/30 | 35.45 | -0.35 | -0.98 | 21 | 0 | 1 | -1 | 465 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/27 | 35.8 | -0.35 | -0.97 | 20 | 0 | 3 | -3 | 466 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/25 | 35.65 | -0.65 | -1.79 | 35 | 0 | 0 | +0 | 469 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/24 | 36.3 | -0.5 | -1.36 | 6 | 0 | 0 | +0 | 469 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/23 | 36.8 | +0.15 | +0.41 | 15 | 0 | 1 | -1 | 469 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/20 | 36.65 | -0.35 | -0.95 | 4 | 0 | 1 | -1 | 470 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/19 | 37 | +0.5 | +1.37 | 17 | 0 | 1 | -1 | 471 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/18 | 36.5 | +0.25 | +0.69 | 10 | 1 | 0 | +1 | 472 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/16 | 36.25 | -0.25 | -0.68 | 40 | 1 | 3 | -2 | 471 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/12 | 36.4 | -0.1 | -0.27 | 20 | 5 | 1 | +4 | 473 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/11 | 36.5 | -0.15 | -0.41 | 17 | 1 | 1 | +0 | 469 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/10 | 36.65 | +0.2 | +0.55 | 40 | 1 | 4 | -3 | 469 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
09/09 | 36.45 | +0 | +0 | 6 | 0 | 1 | -1 | 472 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/04 | 35.3 | -1.55 | -4.21 | 35 | 3 | 1 | +2 | 473 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/03 | 36.85 | +0.15 | +0.41 | 23 | 1 | 0 | +1 | 471 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/02 | 36.7 | -0.9 | -2.39 | 10 | 0 | 1 | -1 | 470 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/30 | 37.6 | -1.35 | -3.47 | 17 | 0 | 3 | -3 | 471 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/29 | 38.95 | +0.8 | +2.1 | 23 | 0 | 2 | -2 | 474 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/28 | 38.15 | -0.2 | -0.52 | 23 | 0 | 5 | -5 | 476 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/27 | 38.35 | +0.4 | +1.05 | 76 | 9 | 2 | +7 | 481 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
08/26 | 37.95 | +0 | +0 | 61 | 7 | 0 | +7 | 474 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
08/23 | 37.95 | +0 | +0 | 34 | 3 | 5 | -2 | 467 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
08/22 | 37.95 | +0.9 | +2.43 | 89 | 7 | 1 | +6 | 469 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
08/21 | 37.05 | +1.05 | +2.92 | 37 | 12 | 0 | +12 | 463 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
08/20 | 36 | -0.5 | -1.37 | 28 | 5 | 0 | +5 | 451 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
08/19 | 36.5 | -0.15 | -0.41 | 20 | 3 | 1 | +2 | 446 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/16 | 36.65 | +0.1 | +0.27 | 12 | 2 | 0 | +2 | 444 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/15 | 36.55 | -0.2 | -0.54 | 5 | 1 | 0 | +1 | 442 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/14 | 36.75 | +0.55 | +1.52 | 17 | 5 | 0 | +5 | 441 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
08/13 | 36.2 | +0.2 | +0.56 | 18 | 7 | 0 | +7 | 436 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
08/08 | 37 | +1.55 | +4.37 | 43 | 0 | 3 | -3 | 429 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/07 | 35.45 | +1.55 | +4.57 | 31 | 3 | 3 | +0 | 432 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/06 | 33.9 | +0.9 | +2.73 | 47 | 15 | 11 | +4 | 432 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 11 | +4 |
08/05 | 33 | -3 | -8.33 | 75 | 0 | 4 | -4 | 428 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/02 | 36 | -1.8 | -4.76 | 24 | 3 | 3 | +0 | 432 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/01 | 37.8 | +0.1 | +0.27 | 16 | 0 | 1 | -1 | 432 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/30 | 37.2 | +0.5 | +1.36 | 11 | 1 | 0 | +1 | 433 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/26 | 36.7 | +0 | +0 | 9 | 2 | 0 | +2 | 432 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/22 | 35.55 | -2.3 | -6.08 | 31 | 1 | 5 | -4 | 430 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/19 | 37.85 | -0.05 | -0.13 | 25 | 4 | 1 | +3 | 434 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/18 | 37.9 | +0.05 | +0.13 | 36 | 4 | 3 | +1 | 431 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
07/17 | 37.85 | -0.7 | -1.82 | 30 | 4 | 2 | +2 | 430 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/16 | 38.55 | -0.1 | -0.26 | 25 | 0 | 3 | -3 | 428 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/15 | 38.65 | -0.1 | -0.26 | 14 | 0 | 2 | -2 | 431 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/12 | 38.75 | +0.6 | +1.57 | 41 | 15 | 1 | +14 | 433 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
07/11 | 38.15 | -1.85 | -4.63 | 120 | 19 | 8 | +11 | 419 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 8 | +11 |
07/10 | 40 | -0.15 | -0.37 | 285 | 13 | 36 | -23 | 408 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 36 | -23 |
07/09 | 40.15 | +3.65 | +10 | 292 | 22 | 1 | +21 | 431 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 1 | +21 |
07/08 | 36.5 | +0 | +0 | 15 | 3 | 1 | +2 | 410 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/05 | 36.5 | -0.15 | -0.41 | 40 | 5 | 0 | +5 | 408 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
07/04 | 36.65 | +0 | +0 | 19 | 3 | 1 | +2 | 403 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/03 | 36.65 | +0.15 | +0.41 | 35 | 10 | 0 | +10 | 401 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
07/02 | 36.5 | -0.2 | -0.54 | 30 | 1 | 0 | +1 | 391 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/01 | 36.7 | -0.15 | -0.41 | 40 | 15 | 1 | +14 | 390 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
06/28 | 36.85 | +0.7 | +1.94 | 39 | 6 | 3 | +3 | 376 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
06/27 | 36.15 | +0.15 | +0.42 | 124 | 26 | 5 | +21 | 373 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 5 | +21 |
06/26 | 36 | +0.7 | +1.98 | 39 | 14 | 0 | +14 | 352 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | +14 |
06/25 | 35.3 | -0.5 | -1.4 | 14 | 0 | 4 | -4 | 338 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/24 | 35.8 | +0.5 | +1.42 | 15 | 3 | 0 | +3 | 342 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/21 | 35.3 | -1.1 | -3.02 | 34 | 2 | 0 | +2 | 339 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/20 | 36.4 | -0.4 | -1.09 | 50 | 7 | 5 | +2 | 337 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
06/19 | 36.8 | -0.05 | -0.14 | 29 | 6 | 3 | +3 | 335 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
06/18 | 36.85 | -0.25 | -0.67 | 27 | 3 | 2 | +1 | 332 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
06/17 | 37.1 | -0.35 | -0.93 | 58 | 9 | 10 | -1 | 331 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 10 | -1 |
06/14 | 37.45 | +1.95 | +5.49 | 96 | 5 | 3 | +2 | 332 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
06/12 | 36 | +1 | +2.86 | 107 | 21 | 3 | +18 | 330 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
06/07 | 35.2 | +0.3 | +0.86 | 27 | 0 | 8 | -8 | 312 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
06/05 | 35.5 | -0.4 | -1.11 | 45 | 0 | 7 | -7 | 320 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
06/04 | 35.9 | +0 | +0 | 14 | 0 | 2 | -2 | 327 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/31 | 35.5 | -0.05 | -0.14 | 29 | 1 | 0 | +1 | 329 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/29 | 36.45 | -0.25 | -0.68 | 79 | 0 | 1 | -1 | 328 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/28 | 36.7 | -0.1 | -0.27 | 94 | 16 | 3 | +13 | 329 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 3 | +13 |
05/27 | 36.8 | +0.85 | +2.36 | 48 | 2 | 5 | -3 | 316 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
05/24 | 35.95 | +0.6 | +1.7 | 34 | 2 | 1 | +1 | 319 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/23 | 35.35 | -1.4 | -3.81 | 68 | 1 | 1 | +0 | 318 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/22 | 36.75 | -1.15 | -3.03 | 61 | 0 | 2 | -2 | 318 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/21 | 37.9 | +0.2 | +0.53 | 51 | 2 | 8 | -6 | 320 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
05/20 | 37.7 | +2 | +5.6 | 45 | 13 | 1 | +12 | 326 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 1 | +12 |
05/17 | 35.7 | -0.3 | -0.83 | 50 | 2 | 3 | -1 | 314 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/16 | 36 | +0.5 | +1.41 | 67 | 9 | 5 | +4 | 315 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
05/15 | 35.5 | +0.15 | +0.42 | 48 | 0 | 6 | -6 | 311 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/14 | 35.35 | -0.75 | -2.08 | 22 | 2 | 1 | +1 | 317 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/13 | 36.1 | +0 | +0 | 31 | 0 | 6 | -6 | 316 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/10 | 36.1 | -0.4 | -1.1 | 48 | 2 | 1 | +1 | 322 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。