首頁>台灣股市>博士旺>交易資訊 - 法人買賣

3555

31.25

TWD

-0.15 (-0.48%)

2024.11.21收盤

博士旺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

31.25

收盤價

31.25

成交張數

1

三大法人買賣超－歷史逐日資訊

開盤價

31.25

收盤價

31.25

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	31.4	+0.7	+2.28	6	1	1	+0	674	+2.62	0	0	+0	0	0	+0	1	1	+0
11/15	31.9	-0.4	-1.24	8	5	0	+5	674	+2.62	0	0	+0	0	0	+0	5	0	+5
11/14	32.3	+0.3	+0.94	12	1	1	+0	669	+2.6	0	0	+0	0	0	+0	1	1	+0
11/13	32	-1.3	-3.9	214	211	0	+211	669	+2.6	0	0	+0	0	0	+0	211	0	+211
11/12	33.3	+0.8	+2.46	3	0	1	-1	458	+1.78	0	0	+0	0	0	+0	0	1	-1
11/05	34.35	+1	+3	12	1	1	+0	459	+1.78	0	0	+0	0	0	+0	1	1	+0
10/29	34.95	+0.65	+1.9	15	0	3	-3	459	+1.78	0	0	+0	0	0	+0	0	3	-3
10/28	34.3	+1.55	+4.73	36	1	3	-2	462	+1.79	0	0	+0	0	0	+0	1	3	-2
10/25	32.75	+0	+0	71	1	3	-2	464	+1.8	0	0	+0	0	0	+0	1	3	-2
10/24	32.75	+2.95	+9.9	48	3	0	+3	466	+1.81	0	0	+0	0	0	+0	3	0	+3
10/23	29.8	-0.3	-1	11	2	0	+2	463	+1.8	0	0	+0	0	0	+0	2	0	+2
10/22	30.1	+0.1	+0.33	6	1	0	+1	461	+1.79	0	0	+0	0	0	+0	1	0	+1
10/18	29.9	-1.4	-4.47	32	0	6	-6	460	+1.79	0	0	+0	0	0	+0	0	6	-6
10/17	31.3	-0.7	-2.19	15	0	1	-1	466	+1.81	0	0	+0	0	0	+0	0	1	-1
10/09	33.4	-0.85	-2.48	9	0	1	-1	467	+1.81	0	0	+0	0	0	+0	0	1	-1
10/08	34.25	+0	+0	27	0	3	-3	468	+1.82	0	0	+0	0	0	+0	0	3	-3
10/07	34.25	+0.15	+0.44	14	6	0	+6	471	+1.83	0	0	+0	0	0	+0	6	0	+6
09/30	35.45	-0.35	-0.98	21	0	1	-1	465	+1.8	0	0	+0	0	0	+0	0	1	-1
09/27	35.8	-0.35	-0.97	20	0	3	-3	466	+1.81	0	0	+0	0	0	+0	0	3	-3
09/25	35.65	-0.65	-1.79	35	0	0	+0	469	+1.82	0	0	+0	0	0	+0	0	0	+0
09/24	36.3	-0.5	-1.36	6	0	0	+0	469	+1.82	0	0	+0	0	0	+0	0	0	+0
09/23	36.8	+0.15	+0.41	15	0	1	-1	469	+1.82	0	0	+0	0	0	+0	0	1	-1
09/20	36.65	-0.35	-0.95	4	0	1	-1	470	+1.82	0	0	+0	0	0	+0	0	1	-1
09/19	37	+0.5	+1.37	17	0	1	-1	471	+1.83	0	0	+0	0	0	+0	0	1	-1
09/18	36.5	+0.25	+0.69	10	1	0	+1	472	+1.83	0	0	+0	0	0	+0	1	0	+1
09/16	36.25	-0.25	-0.68	40	1	3	-2	471	+1.83	0	0	+0	0	0	+0	1	3	-2
09/12	36.4	-0.1	-0.27	20	5	1	+4	473	+1.84	0	0	+0	0	0	+0	5	1	+4
09/11	36.5	-0.15	-0.41	17	1	1	+0	469	+1.82	0	0	+0	0	0	+0	1	1	+0
09/10	36.65	+0.2	+0.55	40	1	4	-3	469	+1.82	0	0	+0	0	0	+0	1	4	-3
09/09	36.45	+0	+0	6	0	1	-1	472	+1.83	0	0	+0	0	0	+0	0	1	-1
09/04	35.3	-1.55	-4.21	35	3	1	+2	473	+1.84	0	0	+0	0	0	+0	3	1	+2
09/03	36.85	+0.15	+0.41	23	1	0	+1	471	+1.83	0	0	+0	0	0	+0	1	0	+1
09/02	36.7	-0.9	-2.39	10	0	1	-1	470	+1.82	0	0	+0	0	0	+0	0	1	-1
08/30	37.6	-1.35	-3.47	17	0	3	-3	471	+1.83	0	0	+0	0	0	+0	0	3	-3
08/29	38.95	+0.8	+2.1	23	0	2	-2	474	+1.84	0	0	+0	0	0	+0	0	2	-2
08/28	38.15	-0.2	-0.52	23	0	5	-5	476	+1.85	0	0	+0	0	0	+0	0	5	-5
08/27	38.35	+0.4	+1.05	76	9	2	+7	481	+1.87	0	0	+0	0	0	+0	9	2	+7
08/26	37.95	+0	+0	61	7	0	+7	474	+1.84	0	0	+0	0	0	+0	7	0	+7
08/23	37.95	+0	+0	34	3	5	-2	467	+1.81	0	0	+0	0	0	+0	3	5	-2
08/22	37.95	+0.9	+2.43	89	7	1	+6	469	+1.82	0	0	+0	0	0	+0	7	1	+6
08/21	37.05	+1.05	+2.92	37	12	0	+12	463	+1.8	0	0	+0	0	0	+0	12	0	+12
08/20	36	-0.5	-1.37	28	5	0	+5	451	+1.75	0	0	+0	0	0	+0	5	0	+5
08/19	36.5	-0.15	-0.41	20	3	1	+2	446	+1.73	0	0	+0	0	0	+0	3	1	+2
08/16	36.65	+0.1	+0.27	12	2	0	+2	444	+1.72	0	0	+0	0	0	+0	2	0	+2
08/15	36.55	-0.2	-0.54	5	1	0	+1	442	+1.72	0	0	+0	0	0	+0	1	0	+1
08/14	36.75	+0.55	+1.52	17	5	0	+5	441	+1.71	0	0	+0	0	0	+0	5	0	+5
08/13	36.2	+0.2	+0.56	18	7	0	+7	436	+1.69	0	0	+0	0	0	+0	7	0	+7
08/08	37	+1.55	+4.37	43	0	3	-3	429	+1.67	0	0	+0	0	0	+0	0	3	-3
08/07	35.45	+1.55	+4.57	31	3	3	+0	432	+1.68	0	0	+0	0	0	+0	3	3	+0
08/06	33.9	+0.9	+2.73	47	15	11	+4	432	+1.68	0	0	+0	0	0	+0	15	11	+4
08/05	33	-3	-8.33	75	0	4	-4	428	+1.66	0	0	+0	0	0	+0	0	4	-4
08/02	36	-1.8	-4.76	24	3	3	+0	432	+1.68	0	0	+0	0	0	+0	3	3	+0
08/01	37.8	+0.1	+0.27	16	0	1	-1	432	+1.68	0	0	+0	0	0	+0	0	1	-1
07/30	37.2	+0.5	+1.36	11	1	0	+1	433	+1.68	0	0	+0	0	0	+0	1	0	+1
07/26	36.7	+0	+0	9	2	0	+2	432	+1.68	0	0	+0	0	0	+0	2	0	+2
07/22	35.55	-2.3	-6.08	31	1	5	-4	430	+1.67	0	0	+0	0	0	+0	1	5	-4
07/19	37.85	-0.05	-0.13	25	4	1	+3	434	+1.68	0	0	+0	0	0	+0	4	1	+3
07/18	37.9	+0.05	+0.13	36	4	3	+1	431	+1.67	0	0	+0	0	0	+0	4	3	+1
07/17	37.85	-0.7	-1.82	30	4	2	+2	430	+1.67	0	0	+0	0	0	+0	4	2	+2
07/16	38.55	-0.1	-0.26	25	0	3	-3	428	+1.66	0	0	+0	0	0	+0	0	3	-3
07/15	38.65	-0.1	-0.26	14	0	2	-2	431	+1.67	0	0	+0	0	0	+0	0	2	-2
07/12	38.75	+0.6	+1.57	41	15	1	+14	433	+1.68	0	0	+0	0	0	+0	15	1	+14
07/11	38.15	-1.85	-4.63	120	19	8	+11	419	+1.63	0	0	+0	0	0	+0	19	8	+11
07/10	40	-0.15	-0.37	285	13	36	-23	408	+1.58	0	0	+0	0	0	+0	13	36	-23
07/09	40.15	+3.65	+10	292	22	1	+21	431	+1.67	0	0	+0	0	0	+0	22	1	+21
07/08	36.5	+0	+0	15	3	1	+2	410	+1.59	0	0	+0	0	0	+0	3	1	+2
07/05	36.5	-0.15	-0.41	40	5	0	+5	408	+1.58	0	0	+0	0	0	+0	5	0	+5
07/04	36.65	+0	+0	19	3	1	+2	403	+1.56	0	0	+0	0	0	+0	3	1	+2
07/03	36.65	+0.15	+0.41	35	10	0	+10	401	+1.56	0	0	+0	0	0	+0	10	0	+10
07/02	36.5	-0.2	-0.54	30	1	0	+1	391	+1.52	0	0	+0	0	0	+0	1	0	+1
07/01	36.7	-0.15	-0.41	40	15	1	+14	390	+1.51	0	0	+0	0	0	+0	15	1	+14
06/28	36.85	+0.7	+1.94	39	6	3	+3	376	+1.46	0	0	+0	0	0	+0	6	3	+3
06/27	36.15	+0.15	+0.42	124	26	5	+21	373	+1.45	0	0	+0	0	0	+0	26	5	+21
06/26	36	+0.7	+1.98	39	14	0	+14	352	+1.37	0	0	+0	0	0	+0	14	0	+14
06/25	35.3	-0.5	-1.4	14	0	4	-4	338	+1.31	0	0	+0	0	0	+0	0	4	-4
06/24	35.8	+0.5	+1.42	15	3	0	+3	342	+1.33	0	0	+0	0	0	+0	3	0	+3
06/21	35.3	-1.1	-3.02	34	2	0	+2	339	+1.32	0	0	+0	0	0	+0	2	0	+2
06/20	36.4	-0.4	-1.09	50	7	5	+2	337	+1.31	0	0	+0	0	0	+0	7	5	+2
06/19	36.8	-0.05	-0.14	29	6	3	+3	335	+1.3	0	0	+0	0	0	+0	6	3	+3
06/18	36.85	-0.25	-0.67	27	3	2	+1	332	+1.29	0	0	+0	0	0	+0	3	2	+1
06/17	37.1	-0.35	-0.93	58	9	10	-1	331	+1.28	0	0	+0	0	0	+0	9	10	-1
06/14	37.45	+1.95	+5.49	96	5	3	+2	332	+1.29	0	0	+0	0	0	+0	5	3	+2
06/12	36	+1	+2.86	107	21	3	+18	330	+1.28	0	0	+0	0	0	+0	21	3	+18
06/07	35.2	+0.3	+0.86	27	0	8	-8	312	+1.21	0	0	+0	0	0	+0	0	8	-8
06/05	35.5	-0.4	-1.11	45	0	7	-7	320	+1.24	0	0	+0	0	0	+0	0	7	-7
06/04	35.9	+0	+0	14	0	2	-2	327	+1.27	0	0	+0	0	0	+0	0	2	-2
05/31	35.5	-0.05	-0.14	29	1	0	+1	329	+1.28	0	0	+0	0	0	+0	1	0	+1
05/29	36.45	-0.25	-0.68	79	0	1	-1	328	+1.27	0	0	+0	0	0	+0	0	1	-1
05/28	36.7	-0.1	-0.27	94	16	3	+13	329	+1.28	0	0	+0	0	0	+0	16	3	+13
05/27	36.8	+0.85	+2.36	48	2	5	-3	316	+1.23	0	0	+0	0	0	+0	2	5	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來