3521
12
TWD+0.45 (3.90%)
2025.04.11收盤
鴻翊－現股當沖
鴻翊最新現股當沖狀況
整理鴻翊最新(2023/03/30) 當沖狀況。整體成交張數為426張，佔整體市場成交張數的35.29%。當日現股當沖之總損益為+1.54萬元、每張平均損益則為+36元。
開盤價
11.55
收盤價
12
當日範圍
11.05 - 12
成交張數
166
開盤價(昨)
11.05
收盤價(昨)
11.55
昨日範圍
11.05 - 11.55
成交張數(昨)
74
成交金額
192.67萬
成交金額(昨)
85.02萬
52週範圍
10.5 - 22
發行股數
1億
市值
15億
現股當沖－歷史逐日資訊
開盤價
11.55
收盤價
12
成交張數
166
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2023/03/30 | 23.05 | +0.35 | +1.54 | 1,207 | 2,779.96 | 426 | 35.29 | 980.24 | 35.26 | 981.78 | 35.32 | +1.54 | +36.15 | -- | -- |
| 2023/03/29 | 22.7 | +0.9 | +4.13 | 1,154 | 2,623.55 | 461 | 39.95 | 1,045.25 | 39.84 | 1,050.95 | 40.06 | +5.7 | +123.64 | -- | -- |
| 2023/03/28 | 21.8 | -0.65 | -2.9 | 1,139 | 2,567.34 | 500 | 43.9 | 1,141.57 | 44.46 | 1,127.11 | 43.9 | -14.46 | -289.1 | -- | -- |
| 2023/03/27 | 22.45 | +0.3 | +1.35 | 1,027 | 2,333.81 | 372 | 36.22 | 845.55 | 36.23 | 844.17 | 36.17 | -1.38 | -37.1 | -- | -- |
| 2023/03/24 | 22.15 | -0.15 | -0.67 | 550 | 1,219.33 | 191 | 34.73 | 423.81 | 34.76 | 423.43 | 34.73 | -0.39 | -20.16 | -- | -- |
| 2023/03/23 | 22.3 | +0.25 | +1.13 | 673 | 1,512.61 | 220 | 32.69 | 494.11 | 32.67 | 495.23 | 32.74 | +1.12 | +51.14 | -- | -- |
| 2023/03/22 | 22.05 | +0.35 | +1.61 | 289 | 636.43 | 71 | 24.57 | 156.25 | 24.55 | 156.34 | 24.56 | +0.09 | +12.68 | -- | -- |
| 2023/03/21 | 21.7 | +0.3 | +1.4 | 189 | 411.86 | 58 | 30.69 | 126.52 | 30.72 | 126.75 | 30.78 | +0.23 | +39.66 | -- | -- |
| 2023/03/20 | 21.4 | -0.2 | -0.93 | 501 | 1,075.32 | 141 | 28.14 | 301.14 | 28 | 304.86 | 28.35 | +3.72 | +263.83 | -- | -- |
| 2023/03/17 | 21.6 | +0.8 | +3.85 | 599 | 1,286.12 | 170 | 28.38 | 363.82 | 28.29 | 367.75 | 28.59 | +3.92 | +230.88 | -- | -- |
| 2023/03/16 | 20.8 | -0.65 | -3.03 | 216 | 453.74 | 82 | 37.96 | 172.31 | 37.97 | 171.87 | 37.88 | -0.43 | -53.05 | -- | -- |
| 2023/03/15 | 21.45 | -0.15 | -0.69 | 177 | 384.98 | 55 | 31.07 | 119.3 | 30.99 | 119.58 | 31.06 | +0.29 | +52.73 | -- | -- |
| 2023/03/14 | 21.6 | -0.65 | -2.92 | 540 | 1,172.19 | 258 | 47.78 | 559.79 | 47.76 | 559.53 | 47.73 | -0.26 | -9.88 | -- | -- |
| 2023/03/13 | 22.25 | +2 | +9.88 | 1,173 | 2,405.43 | 644 | 54.9 | 1,336.95 | 55.58 | 1,314.12 | 54.63 | -22.84 | -354.66 | -- | -- |
| 2023/03/10 | 20.25 | -1.45 | -6.68 | 731 | 1,500.59 | 169 | 23.12 | 349.12 | 23.27 | 345.61 | 23.03 | -3.52 | -207.99 | -- | -- |
| 2023/03/09 | 21.7 | -0.3 | -1.36 | 287 | 628.38 | 100 | 34.84 | 219.88 | 34.99 | 218.68 | 34.8 | -1.2 | -120 | -- | -- |
| 2023/03/08 | 22 | +0 | +0 | 213 | 466.31 | 78 | 36.62 | 170.88 | 36.65 | 170.56 | 36.58 | -0.32 | -41.03 | -- | -- |
| 2023/03/07 | 22 | -0.1 | -0.45 | 227 | 502.19 | 13 | 5.73 | 28.85 | 5.74 | 28.68 | 5.71 | -0.17 | -126.92 | -- | -- |
| 2023/03/06 | 22.1 | +0.45 | +2.08 | 518 | 1,155.22 | 144 | 27.8 | 320.75 | 27.77 | 320.83 | 27.77 | +0.09 | +5.9 | -- | -- |
| 2023/03/03 | 21.65 | -0.15 | -0.69 | 301 | 654.63 | 90 | 29.9 | 195.44 | 29.85 | 195.85 | 29.92 | +0.42 | +46.67 | -- | -- |
| 2023/03/02 | 21.8 | -0.05 | -0.23 | 214 | 467.93 | 60 | 28.04 | 131.21 | 28.04 | 131 | 28 | -0.2 | -33.33 | -- | -- |
| 2023/03/01 | 21.85 | -0.9 | -3.96 | 333 | 736.86 | 34 | 10.21 | 75.84 | 10.29 | 75.09 | 10.19 | -0.75 | -220.59 | -- | -- |
| 2023/02/24 | 22.75 | -0.55 | -2.36 | 358 | 818.13 | 22 | 6.15 | 50.71 | 6.2 | 50.09 | 6.12 | -0.62 | -281.82 | -- | -- |
| 2023/02/23 | 23.3 | +0.05 | +0.22 | 107 | 249.31 | 10 | 9.35 | 23.3 | 9.35 | 23.3 | 9.35 | +0 | +0 | -- | -- |
| 2023/02/22 | 23.25 | -0.2 | -0.85 | 429 | 990.38 | 90 | 20.98 | 208.03 | 21 | 208.71 | 21.07 | +0.69 | +76.11 | -- | -- |
| 2023/02/21 | 23.45 | -0.2 | -0.85 | 285 | 670.24 | 36 | 12.63 | 84.72 | 12.64 | 84.69 | 12.64 | -0.04 | -9.72 | -- | -- |
| 2023/02/20 | 23.65 | -0.1 | -0.42 | 864 | 2,064.27 | 148 | 17.13 | 354.48 | 17.17 | 354.12 | 17.15 | -0.36 | -24.32 | -- | -- |
| 2023/02/17 | 23.75 | +0.5 | +2.15 | 748 | 1,765.72 | 249 | 33.29 | 587.95 | 33.3 | 588.67 | 33.34 | +0.72 | +28.92 | -- | -- |
| 2023/02/16 | 23.25 | -0.05 | -0.21 | 401 | 933.49 | 46 | 11.47 | 106.82 | 11.44 | 106.98 | 11.46 | +0.17 | +35.87 | -- | -- |
| 2023/02/15 | 23.3 | +0.05 | +0.22 | 689 | 1,583.35 | 155 | 22.5 | 357.53 | 22.58 | 357.71 | 22.59 | +0.18 | +11.94 | -- | -- |
| 2023/02/14 | 23.25 | +1.25 | +5.68 | 1,550 | 3,584.76 | 567 | 36.58 | 1,301.6 | 36.31 | 1,321.74 | 36.87 | +20.14 | +355.2 | -- | -- |
| 2023/02/13 | 22 | -0.6 | -2.65 | 655 | 1,468.55 | 166 | 25.34 | 374.84 | 25.52 | 370.6 | 25.24 | -4.25 | -255.72 | -- | -- |
| 2023/02/10 | 22.6 | +0.9 | +4.15 | 1,233 | 2,765.69 | 309 | 25.06 | 689.61 | 24.93 | 696.91 | 25.2 | +7.3 | +236.41 | -- | -- |
| 2023/02/09 | 21.7 | +0 | +0 | 334 | 724.35 | 166 | 49.7 | 360.38 | 49.75 | 359.49 | 49.63 | -0.89 | -53.31 | -- | -- |
| 2023/02/08 | 21.7 | -0.3 | -1.36 | 441 | 967.87 | 123 | 27.89 | 269.5 | 27.84 | 269.35 | 27.83 | -0.15 | -12.2 | -- | -- |
| 2023/02/07 | 22 | +0.15 | +0.69 | 429 | 946.72 | 63 | 14.69 | 138.65 | 14.65 | 139.56 | 14.74 | +0.92 | +145.24 | -- | -- |
| 2023/02/06 | 21.85 | +0.05 | +0.23 | 415 | 904.65 | 89 | 21.45 | 193.62 | 21.4 | 194.76 | 21.53 | +1.14 | +128.09 | -- | -- |
| 2023/02/03 | 21.8 | +0.15 | +0.69 | 633 | 1,364.39 | 238 | 37.6 | 511.27 | 37.47 | 513.53 | 37.64 | +2.26 | +94.96 | -- | -- |
| 2023/02/02 | 21.65 | +0.5 | +2.36 | 868 | 1,875.56 | 395 | 45.51 | 850.92 | 45.37 | 860.76 | 45.89 | +9.85 | +249.24 | -- | -- |
| 2023/02/01 | 21.15 | -0.2 | -0.94 | 724 | 1,527.11 | 198 | 27.35 | 418.31 | 27.39 | 417.24 | 27.32 | -1.07 | -54.04 | -- | -- |
| 2023/01/31 | 21.35 | +0.05 | +0.23 | 461 | 981.65 | 172 | 37.31 | 366.62 | 37.35 | 365.8 | 37.26 | -0.82 | -47.67 | -- | -- |
| 2023/01/30 | 21.3 | -1.5 | -6.58 | 1,011 | 2,175.72 | 277 | 27.4 | 594.91 | 27.34 | 596.07 | 27.4 | +1.16 | +41.7 | -- | -- |
| 2023/01/17 | 22.8 | +0.5 | +2.24 | 1,722 | 3,863.88 | 941 | 54.65 | 2,109.36 | 54.59 | 2,107.22 | 54.54 | -2.15 | -22.79 | -- | -- |
| 2023/01/16 | 22.3 | +2 | +9.85 | 2,519 | 5,512.71 | 1,232 | 48.91 | 2,699.89 | 48.98 | 2,693.46 | 48.86 | -6.43 | -52.23 | -- | -- |
| 2023/01/13 | 20.3 | +0.05 | +0.25 | 345 | 693.88 | 153 | 44.35 | 307.39 | 44.3 | 307.4 | 44.3 | +0.01 | +0.65 | -- | -- |
| 2023/01/12 | 20.25 | +0.4 | +2.02 | 553 | 1,113.93 | 302 | 54.61 | 608.34 | 54.61 | 607.85 | 54.57 | -0.48 | -16.06 | -- | -- |
| 2023/01/11 | 19.85 | -0.7 | -3.41 | 408 | 819.18 | 56 | 13.73 | 112.47 | 13.73 | 112.06 | 13.68 | -0.41 | -72.32 | -- | -- |
| 2023/01/10 | 20.55 | -1.15 | -5.3 | 633 | 1,321.02 | 138 | 21.8 | 290.52 | 21.99 | 289.01 | 21.88 | -1.51 | -109.42 | -- | -- |
| 2023/01/09 | 21.7 | -0.3 | -1.36 | 456 | 992.97 | 135 | 29.61 | 294.12 | 29.62 | 294.37 | 29.65 | +0.25 | +18.52 | -- | -- |
| 2023/01/06 | 22 | +0.15 | +0.69 | 261 | 567.96 | 113 | 43.3 | 245.23 | 43.18 | 246.15 | 43.34 | +0.92 | +81.42 | -- | -- |
| 2023/01/05 | 21.85 | -0.1 | -0.46 | 696 | 1,526.3 | 522 | 75 | 1,145.14 | 75.03 | 1,144.15 | 74.96 | -0.99 | -18.97 | -- | -- |
| 2023/01/04 | 21.95 | -0.15 | -0.68 | 253 | 557.93 | 160 | 63.24 | 353.4 | 63.34 | 352.79 | 63.23 | -0.62 | -38.75 | -- | -- |
| 2023/01/03 | 22.1 | +0 | +0 | 344 | 759.73 | 236 | 68.6 | 521.56 | 68.65 | 521.23 | 68.61 | -0.34 | -14.19 | -- | -- |
| 2022/12/30 | 22.1 | -0.1 | -0.45 | 353 | 782.33 | 176 | 49.86 | 389.94 | 49.84 | 389.71 | 49.81 | -0.23 | -13.07 | -- | -- |
| 2022/12/29 | 22.2 | -0.45 | -1.99 | 324 | 728.64 | 150 | 46.3 | 337.98 | 46.39 | 338.18 | 46.41 | +0.2 | +13 | -- | -- |
| 2022/12/28 | 22.65 | -0.5 | -2.16 | 435 | 999.78 | 280 | 64.37 | 643.97 | 64.41 | 642.63 | 64.28 | -1.33 | -47.68 | -- | -- |
| 2022/12/27 | 23.15 | +0.1 | +0.43 | 426 | 995.3 | 168 | 39.44 | 392.77 | 39.46 | 392.13 | 39.4 | -0.64 | -38.1 | -- | -- |
| 2022/12/26 | 23.05 | -0.5 | -2.12 | 447 | 1,045.95 | 256 | 57.27 | 598.26 | 57.2 | 599.47 | 57.31 | +1.21 | +47.07 | -- | -- |
| 2022/12/23 | 23.55 | +0.15 | +0.64 | 666 | 1,569.31 | 382 | 57.36 | 899.68 | 57.33 | 899.03 | 57.29 | -0.65 | -16.88 | -- | -- |
| 2022/12/22 | 23.4 | +0.4 | +1.74 | 1,999 | 4,713.44 | 1,156 | 57.83 | 2,729.68 | 57.91 | 2,722.46 | 57.76 | -7.22 | -62.5 | -- | -- |
| 2022/12/21 | 23 | +2.05 | +9.79 | 1,484 | 3,359.6 | 498 | 33.56 | 1,120.12 | 33.34 | 1,131.21 | 33.67 | +11.1 | +222.79 | -- | -- |
| 2022/12/20 | 20.95 | -1.05 | -4.77 | 1,017 | 2,161.76 | 293 | 28.81 | 625.84 | 28.95 | 622.8 | 28.81 | -3.04 | -103.58 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
