3511
20.6
TWD-0.80 (-3.74%)
2025.04.11收盤
矽瑪－現股當沖
矽瑪最新現股當沖狀況
整理矽瑪最新(2025/04/11) 當沖狀況。整體成交張數為806張，佔整體市場成交張數的39.83%。當日現股當沖之總損益為+27.32萬元、每張平均損益則為+339元。
開盤價
20
收盤價
20.6
當日範圍
19.3 - 20.85
成交張數
2,024
開盤價(昨)
21.2
收盤價(昨)
21.4
昨日範圍
21.2 - 22.95
成交張數(昨)
2,802
成交金額
3977.42萬
成交金額(昨)
6192.43萬
52週範圍
20.6 - 48.65
發行股數
7997萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
20
收盤價
20.6
成交張數
2,024
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 20.6 | -0.8 | -3.74 | 2,024 | 3,976.74 | 806 | 39.83 | 1,574.32 | 39.59 | 1,601.63 | 40.28 | +27.32 | +338.9 | 0 | 0 |
| 2025/04/10 | 21.4 | +0.45 | +2.15 | 2,802 | 6,191.76 | 1,102 | 39.33 | 2,435.81 | 39.34 | 2,431.5 | 39.27 | -4.31 | -39.11 | 7 | 0.25 |
| 2025/04/09 | 20.95 | -2.3 | -9.89 | 177 | 370.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 23.25 | -2.55 | -9.88 | 124 | 287.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 25.8 | -2.85 | -9.95 | 112 | 288.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.65 | +0.25 | +0.88 | 85 | 243.51 | 25 | 29.25 | 70.95 | 29.14 | 71.42 | 29.33 | +0.47 | +186 | 0 | 0 |
| 2025/04/01 | 28.4 | +1.4 | +5.19 | 263 | 741.17 | 83 | 31.55 | 232.15 | 31.32 | 234.72 | 31.67 | +2.58 | +310.84 | 0 | 0 |
| 2025/03/31 | 27 | -2.4 | -8.16 | 697 | 1,906.12 | 147 | 21.1 | 402.04 | 21.09 | 406.06 | 21.3 | +4.01 | +273.13 | 0 | 0 |
| 2025/03/28 | 29.4 | -1.1 | -3.61 | 406 | 1,193.99 | 54 | 13.29 | 159.21 | 13.33 | 158.46 | 13.27 | -0.76 | -139.81 | 3 | 0.74 |
| 2025/03/27 | 30.5 | -0.8 | -2.56 | 150 | 461.47 | 15 | 10 | 46.39 | 10.05 | 46.2 | 10.01 | -0.2 | -130 | 1 | 0.67 |
| 2025/03/26 | 31.3 | +0.4 | +1.29 | 443 | 1,397.02 | 90 | 20.29 | 285.78 | 20.46 | 283.56 | 20.3 | -2.22 | -246.67 | 0 | 0 |
| 2025/03/25 | 30.9 | -0.3 | -0.96 | 252 | 781.05 | 29 | 11.51 | 90.47 | 11.58 | 89.98 | 11.52 | -0.49 | -170.69 | 0 | 0 |
| 2025/03/24 | 31.2 | -1.1 | -3.41 | 170 | 537.28 | 22 | 12.92 | 69.4 | 12.92 | 69.1 | 12.86 | -0.3 | -136.36 | 0 | 0 |
| 2025/03/21 | 32.3 | +0.25 | +0.78 | 131 | 424.04 | 21 | 15.99 | 67.7 | 15.97 | 68 | 16.04 | +0.29 | +140.48 | 0 | 0 |
| 2025/03/20 | 32.05 | +0.1 | +0.31 | 275 | 884.15 | 87 | 31.67 | 279.52 | 31.62 | 281.19 | 31.8 | +1.66 | +190.8 | 0 | 0 |
| 2025/03/19 | 31.95 | +0.4 | +1.27 | 742 | 2,423.79 | 336 | 45.26 | 1,096.92 | 45.26 | 1,096.74 | 45.25 | -0.18 | -5.51 | 2 | 0.27 |
| 2025/03/18 | 31.55 | +0.8 | +2.6 | 351 | 1,101.87 | 40 | 11.39 | 125.2 | 11.36 | 125.72 | 11.41 | +0.52 | +130 | 0 | 0 |
| 2025/03/17 | 30.75 | +0.15 | +0.49 | 76 | 235.3 | 20 | 26.25 | 61.8 | 26.26 | 61.85 | 26.29 | +0.06 | +30 | 0 | 0 |
| 2025/03/14 | 30.6 | +0.6 | +2 | 193 | 580.55 | 27 | 14.01 | 81.23 | 13.99 | 81.56 | 14.05 | +0.34 | +124.07 | 0 | 0 |
| 2025/03/13 | 30 | -1 | -3.23 | 261 | 799.86 | 59 | 22.61 | 180.5 | 22.57 | 182.51 | 22.82 | +2.02 | +341.53 | 0 | 0 |
| 2025/03/12 | 31 | +0.1 | +0.32 | 120 | 372.05 | 41 | 34.17 | 127.3 | 34.22 | 127.19 | 34.19 | -0.12 | -28.05 | 0 | 0 |
| 2025/03/11 | 30.9 | -0.6 | -1.9 | 321 | 970.53 | 119 | 37.04 | 358.37 | 36.92 | 360.79 | 37.17 | +2.42 | +203.36 | 0 | 0 |
| 2025/03/10 | 31.5 | +0.3 | +0.96 | 97 | 304.81 | 29 | 29.79 | 90.7 | 29.76 | 90.94 | 29.84 | +0.24 | +84.48 | 0 | 0 |
| 2025/03/07 | 31.2 | -0.5 | -1.58 | 238 | 748.45 | 59 | 24.74 | 185.43 | 24.77 | 185.19 | 24.74 | -0.24 | -40.68 | 0 | 0 |
| 2025/03/06 | 31.7 | -0.8 | -2.46 | 267 | 857.21 | 87 | 32.56 | 280.24 | 32.69 | 279.71 | 32.63 | -0.53 | -60.34 | 0 | 0 |
| 2025/03/05 | 32.5 | +1 | +3.17 | 464 | 1,494.38 | 198 | 42.65 | 636.87 | 42.62 | 637.38 | 42.65 | +0.52 | +26.26 | 2 | 0.43 |
| 2025/03/04 | 31.5 | -0.5 | -1.56 | 256 | 809.18 | 56 | 21.9 | 176.66 | 21.83 | 177.66 | 21.96 | +1.01 | +180.36 | 0 | 0 |
| 2025/03/03 | 32 | -0.8 | -2.44 | 192 | 616 | 38 | 19.83 | 122.31 | 19.86 | 122.71 | 19.92 | +0.4 | +105.26 | 0 | 0 |
| 2025/02/27 | 32.8 | -0.7 | -2.09 | 278 | 921.38 | 72 | 25.91 | 238.96 | 25.93 | 239.94 | 26.04 | +0.98 | +136.81 | 0 | 0 |
| 2025/02/26 | 33.5 | -0.2 | -0.59 | 199 | 668.03 | 33 | 16.59 | 110.34 | 16.52 | 110.93 | 16.61 | +0.58 | +177.27 | 0 | 0 |
| 2025/02/25 | 33.7 | -0.55 | -1.61 | 425 | 1,430.59 | 92 | 21.63 | 309.43 | 21.63 | 310.46 | 21.7 | +1.03 | +112.5 | 0 | 0 |
| 2025/02/24 | 34.25 | -0.3 | -0.87 | 230 | 788.1 | 56 | 24.35 | 191.52 | 24.3 | 192.12 | 24.38 | +0.59 | +106.25 | 0 | 0 |
| 2025/02/21 | 34.55 | +0 | +0 | 390 | 1,341.79 | 116 | 29.73 | 398.23 | 29.68 | 399.38 | 29.76 | +1.16 | +99.57 | 0 | 0 |
| 2025/02/20 | 34.55 | -0.8 | -2.26 | 662 | 2,312.66 | 185 | 27.95 | 647 | 27.98 | 650.11 | 28.11 | +3.1 | +167.84 | 0 | 0 |
| 2025/02/19 | 35.35 | +0.1 | +0.28 | 1,340 | 4,749.36 | 610 | 45.52 | 2,157.91 | 45.44 | 2,161.99 | 45.52 | +4.07 | +66.72 | 2 | 0.15 |
| 2025/02/18 | 35.25 | +2.3 | +6.98 | 1,908 | 6,653.01 | 881 | 46.17 | 3,056.7 | 45.94 | 3,081.57 | 46.32 | +24.87 | +282.29 | 2 | 0.1 |
| 2025/02/17 | 32.95 | +0 | +0 | 269 | 889.64 | 70 | 26.06 | 231.43 | 26.01 | 232.78 | 26.17 | +1.35 | +193.57 | 0 | 0 |
| 2025/02/14 | 32.95 | -0.15 | -0.45 | 239 | 790.93 | 56 | 23.4 | 185.02 | 23.39 | 185.38 | 23.44 | +0.35 | +63.39 | 0 | 0 |
| 2025/02/13 | 33.1 | +0.05 | +0.15 | 167 | 558.29 | 38 | 22.7 | 126.72 | 22.7 | 127 | 22.75 | +0.28 | +73.68 | 0 | 0 |
| 2025/02/12 | 33.05 | -0.5 | -1.49 | 362 | 1,209.55 | 137 | 37.82 | 457.92 | 37.86 | 457.81 | 37.85 | -0.11 | -8.03 | 1 | 0.28 |
| 2025/02/11 | 33.55 | +0.7 | +2.13 | 319 | 1,057.86 | 91 | 28.57 | 301.11 | 28.46 | 302.62 | 28.61 | +1.52 | +167.03 | 0 | 0 |
| 2025/02/10 | 32.85 | -0.65 | -1.94 | 206 | 676.52 | 41 | 19.88 | 134.74 | 19.92 | 134.65 | 19.9 | -0.09 | -21.95 | 0 | 0 |
| 2025/02/07 | 33.5 | +0.6 | +1.82 | 381 | 1,273.31 | 96 | 25.18 | 319.46 | 25.09 | 321.67 | 25.26 | +2.21 | +229.69 | 0 | 0 |
| 2025/02/06 | 32.9 | +0.8 | +2.49 | 277 | 908.25 | 75 | 27.1 | 245.57 | 27.04 | 246 | 27.08 | +0.42 | +56.67 | 0 | 0 |
| 2025/02/05 | 32.1 | +0.3 | +0.94 | 272 | 872.97 | 50 | 18.36 | 160.21 | 18.35 | 160.62 | 18.4 | +0.41 | +83 | 0 | 0 |
| 2025/02/04 | 31.8 | +0.25 | +0.79 | 156 | 493.74 | 53 | 34.08 | 167.99 | 34.02 | 168.59 | 34.14 | +0.6 | +113.21 | 0 | 0 |
| 2025/02/03 | 31.55 | -0.9 | -2.77 | 309 | 955.67 | 82 | 26.58 | 252.82 | 26.46 | 255.4 | 26.72 | +2.57 | +313.41 | 1 | 0.32 |
| 2025/01/22 | 32.45 | -0.15 | -0.46 | 318 | 1,032.9 | 104 | 32.73 | 337.76 | 32.7 | 338.62 | 32.78 | +0.86 | +82.69 | 0 | 0 |
| 2025/01/21 | 32.6 | -0.6 | -1.81 | 564 | 1,846.26 | 225 | 39.9 | 734.48 | 39.78 | 741.71 | 40.17 | +7.23 | +321.33 | 0 | 0 |
| 2025/01/20 | 33.2 | +0.6 | +1.84 | 1,277 | 4,259.1 | 747 | 58.49 | 2,490.84 | 58.48 | 2,501.86 | 58.74 | +11.02 | +147.46 | 5 | 0.39 |
| 2025/01/17 | 32.6 | +1.85 | +6.02 | 1,171 | 3,783.87 | 569 | 48.61 | 1,829.65 | 48.35 | 1,848.37 | 48.85 | +18.71 | +328.91 | 3 | 0.26 |
| 2025/01/16 | 30.75 | -0.1 | -0.32 | 561 | 1,734.9 | 238 | 42.41 | 733.61 | 42.29 | 736.46 | 42.45 | +2.85 | +119.96 | 0 | 0 |
| 2025/01/15 | 30.85 | -0.8 | -2.53 | 415 | 1,290.74 | 183 | 44.13 | 567.17 | 43.94 | 572.77 | 44.38 | +5.6 | +306.01 | 1 | 0.24 |
| 2025/01/14 | 31.65 | +0.45 | +1.44 | 232 | 730.76 | 76 | 32.7 | 238.38 | 32.62 | 239.09 | 32.72 | +0.71 | +94.08 | 0 | 0 |
| 2025/01/13 | 31.2 | -0.6 | -1.89 | 788 | 2,447.12 | 176 | 22.33 | 544.04 | 22.23 | 547.99 | 22.39 | +3.94 | +223.86 | 2 | 0.25 |
| 2025/01/10 | 31.8 | -2.05 | -6.06 | 796 | 2,568.65 | 247 | 31.02 | 794.66 | 30.94 | 803.23 | 31.27 | +8.56 | +346.76 | 0 | 0 |
| 2025/01/09 | 33.85 | +0.35 | +1.04 | 697 | 2,331.7 | 320 | 45.9 | 1,066.36 | 45.73 | 1,071.71 | 45.96 | +5.36 | +167.34 | 0 | 0 |
| 2025/01/08 | 33.5 | +0.25 | +0.75 | 438 | 1,463.65 | 165 | 37.71 | 551.51 | 37.68 | 552.39 | 37.74 | +0.88 | +53.33 | 0 | 0 |
| 2025/01/07 | 33.25 | -0.85 | -2.49 | 419 | 1,416.82 | 141 | 33.68 | 478.54 | 33.78 | 477.04 | 33.67 | -1.5 | -106.38 | 0 | 0 |
| 2025/01/06 | 34.1 | +0.9 | +2.71 | 964 | 3,312.95 | 587 | 60.92 | 2,022.98 | 61.06 | 2,016.29 | 60.86 | -6.7 | -114.05 | 2 | 0.21 |
| 2025/01/03 | 33.2 | -0.4 | -1.19 | 444 | 1,482.84 | 152 | 34.21 | 506.81 | 34.18 | 508.88 | 34.32 | +2.07 | +136.18 | 2 | 0.45 |
| 2025/01/02 | 33.6 | -0.9 | -2.61 | 487 | 1,663.83 | 150 | 30.82 | 513.42 | 30.86 | 513.02 | 30.83 | -0.41 | -27 | 0 | 0 |
| 2024/12/31 | 34.5 | -0.75 | -2.13 | 636 | 2,203.78 | 160 | 25.17 | 554.59 | 25.17 | 554.42 | 25.16 | -0.17 | -10.31 | 1 | 0.16 |
| 2024/12/30 | 35.25 | -0.15 | -0.42 | 447 | 1,574.89 | 153 | 34.21 | 538 | 34.16 | 540.08 | 34.29 | +2.07 | +135.29 | 0 | 0 |
| 2024/12/27 | 35.4 | -1.6 | -4.32 | 882 | 3,183.85 | 228 | 25.84 | 822.57 | 25.84 | 826.65 | 25.96 | +4.08 | +178.95 | 0 | 0 |
| 2024/12/26 | 37 | -0.35 | -0.94 | 707 | 2,636.49 | 285 | 40.31 | 1,062.94 | 40.32 | 1,062.95 | 40.32 | +0.01 | +0.35 | 1 | 0.14 |
| 2024/12/25 | 37.35 | +0.35 | +0.95 | 373 | 1,389.39 | 127 | 34.03 | 472.59 | 34.01 | 473.01 | 34.04 | +0.42 | +33.46 | 0 | 0 |
| 2024/12/24 | 37 | -0.4 | -1.07 | 913 | 3,439.81 | 450 | 49.3 | 1,698.54 | 49.38 | 1,696.77 | 49.33 | -1.77 | -39.33 | 5 | 0.55 |
| 2024/12/23 | 37.4 | +1.2 | +3.31 | 1,118 | 4,140.97 | 476 | 42.57 | 1,761.42 | 42.54 | 1,761.93 | 42.55 | +0.51 | +10.71 | 0 | 0 |
| 2024/12/20 | 36.2 | -0.2 | -0.55 | 2,533 | 9,491.06 | 1,434 | 56.61 | 5,365.35 | 56.53 | 5,389.52 | 56.79 | +24.18 | +168.58 | 8 | 0.32 |
| 2024/12/19 | 36.4 | +0.55 | +1.53 | 1,533 | 5,584.56 | 795 | 51.86 | 2,890.99 | 51.77 | 2,907.34 | 52.06 | +16.34 | +205.53 | 4 | 0.26 |
| 2024/12/18 | 35.85 | -0.65 | -1.78 | 871 | 3,120.3 | 371 | 42.57 | 1,326.13 | 42.5 | 1,330.58 | 42.64 | +4.45 | +119.95 | 0 | 0 |
| 2024/12/17 | 36.5 | -0.7 | -1.88 | 756 | 2,799.76 | 300 | 39.66 | 1,111.21 | 39.69 | 1,110.49 | 39.66 | -0.72 | -24 | 0 | 0 |
| 2024/12/16 | 37.2 | -0.7 | -1.85 | 1,071 | 3,991.03 | 374 | 34.93 | 1,395.06 | 34.95 | 1,401.39 | 35.11 | +6.33 | +169.25 | 3 | 0.28 |
| 2024/12/13 | 37.9 | -1.4 | -3.56 | 1,227 | 4,687.4 | 488 | 39.77 | 1,865.06 | 39.79 | 1,866.84 | 39.83 | +1.77 | +36.37 | 4 | 0.33 |
| 2024/12/12 | 39.3 | +0.35 | +0.9 | 2,591 | 10,349.35 | 1,609 | 62.11 | 6,428.84 | 62.12 | 6,414.98 | 61.98 | -13.86 | -86.14 | 10 | 0.39 |
| 2024/12/11 | 38.95 | -0.05 | -0.13 | 1,867 | 7,262.2 | 931 | 49.88 | 3,618.06 | 49.82 | 3,626.97 | 49.94 | +8.91 | +95.76 | 2 | 0.11 |
| 2024/12/10 | 39 | -4.15 | -9.62 | 5,498 | 22,122.72 | 2,544 | 46.27 | 10,209.88 | 46.15 | 10,288.11 | 46.5 | +78.23 | +307.53 | 9 | 0.16 |
| 2024/12/09 | 43.15 | +0.65 | +1.53 | 4,261 | 18,313.23 | 2,579 | 60.53 | 11,081.73 | 60.51 | 11,099.6 | 60.61 | +17.87 | +69.29 | 13 | 0.31 |
| 2024/12/06 | 42.5 | -1 | -2.3 | 2,908 | 12,438.04 | 1,564 | 53.78 | 6,693.26 | 53.81 | 6,696.89 | 53.84 | +3.63 | +23.21 | 9 | 0.31 |
| 2024/12/05 | 43.5 | -0.45 | -1.02 | 9,174 | 40,070.78 | 6,187 | 67.44 | 27,006.56 | 67.4 | 27,081.87 | 67.59 | +75.31 | +121.73 | 23 | 0.25 |
| 2024/12/04 | 43.95 | +3.5 | +8.65 | 13,169 | 56,734.42 | 8,368 | 63.54 | 35,776.3 | 63.06 | 36,013.49 | 63.48 | +237.19 | +283.44 | 27 | 0.21 |
| 2024/12/03 | 40.45 | +1.25 | +3.19 | 9,691 | 39,618.97 | 5,880 | 60.68 | 24,069.9 | 60.75 | 24,088.97 | 60.8 | +19.08 | +32.45 | 25 | 0.26 |
| 2024/12/02 | 39.2 | -0.8 | -2 | 2,893 | 11,478.1 | 1,596 | 55.18 | 6,336.72 | 55.21 | 6,341.9 | 55.25 | +5.18 | +32.49 | 4 | 0.14 |
| 2024/11/29 | 40 | -0.3 | -0.74 | 7,730 | 31,450.16 | 4,968 | 64.27 | 20,218.57 | 64.29 | 20,227.87 | 64.32 | +9.3 | +18.72 | 21 | 0.27 |
| 2024/11/28 | 40.3 | -1.85 | -4.39 | 6,332 | 25,812.1 | 3,117 | 49.22 | 12,710.44 | 49.24 | 12,756.92 | 49.42 | +46.47 | +149.09 | 23 | 0.36 |
| 2024/11/27 | 42.15 | -1.5 | -3.44 | 9,402 | 41,076.68 | 6,517 | 69.31 | 28,488.82 | 69.36 | 28,509.58 | 69.41 | +20.77 | +31.86 | 25 | 0.27 |
| 2024/11/26 | 43.65 | -2.45 | -5.31 | 8,370 | 36,459.81 | 4,230 | 50.54 | 18,414.12 | 50.51 | 18,446.72 | 50.59 | +32.6 | +77.08 | 11 | 0.13 |
| 2024/11/25 | 46.1 | +0.1 | +0.22 | 17,038 | 80,549.37 | 12,409 | 72.83 | 58,652.07 | 72.82 | 58,729.9 | 72.91 | +77.83 | +62.72 | 56 | 0.33 |
| 2024/11/22 | 46 | -2.65 | -5.45 | 23,473 | 111,502.17 | 15,978 | 68.07 | 75,948.85 | 68.11 | 75,897.89 | 68.07 | -50.96 | -31.89 | 111 | 0.47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
