3511
48.65
TWD+4.40 (9.94%)
2024.11.21收盤
矽瑪－現股當沖
矽瑪最新現股當沖狀況
整理矽瑪最新(2024/11/21) 當沖狀況。整體成交張數為24,528張，佔整體市場成交張數的69.39%。當日現股當沖之總損益為+373萬元、每張平均損益則為+152元。
開盤價
44.25
收盤價
48.65
當日範圍
43 - 48.65
成交張數
35,348
開盤價(昨)
47.5
收盤價(昨)
44.25
昨日範圍
42.7 - 47.55
成交張數(昨)
38,962
成交金額
16.75億
成交金額(昨)
17.57億
52週範圍
21.75 - 48.65
發行股數
7997萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
44.25
收盤價
48.65
成交張數
35,348
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 48.65 | +4.4 | +9.94 | 35,348 | 167,516.48 | 24,528 | 69.39 | 115,974.02 | 69.23 | 116,347.07 | 69.45 | +373.05 | +152.09 | 84 | 0.24 |
| 11/20 | 44.25 | -0.9 | -1.99 | 38,962 | 175,686.68 | 27,311 | 70.1 | 122,740.93 | 69.86 | 122,557.93 | 69.76 | -183 | -67.01 | 135 | 0.35 |
| 11/19 | 45.15 | +4.1 | +9.99 | 31,965 | 136,519.1 | 22,525 | 70.47 | 95,480.14 | 69.94 | 96,103.66 | 70.4 | +623.52 | +276.81 | 62 | 0.19 |
| 11/18 | 41.05 | +3.7 | +9.91 | 9,735 | 38,734.95 | 4,020 | 41.29 | 15,744.49 | 40.65 | 15,919.85 | 41.1 | +175.37 | +436.24 | 4 | 0.04 |
| 11/15 | 37.35 | +0.65 | +1.77 | 2,657 | 9,770.19 | 1,348 | 50.73 | 4,956.98 | 50.74 | 4,950.76 | 50.67 | -6.23 | -46.22 | 10 | 0.38 |
| 11/14 | 36.7 | +0.65 | +1.8 | 3,573 | 13,034.75 | 2,142 | 59.95 | 7,810.11 | 59.92 | 7,812.06 | 59.93 | +1.94 | +9.06 | 11 | 0.31 |
| 11/13 | 36.05 | +1.05 | +3 | 5,734 | 20,756.28 | 3,795 | 66.18 | 13,718.25 | 66.09 | 13,731.66 | 66.16 | +13.4 | +35.32 | 61 | 1.06 |
| 11/12 | 35 | +0.9 | +2.64 | 7,236 | 25,200.94 | 4,886 | 67.52 | 17,014.62 | 67.52 | 17,042.6 | 67.63 | +27.99 | +57.29 | 26 | 0.36 |
| 11/11 | 34.1 | +3.1 | +10 | 1,928 | 6,460.7 | 523 | 27.13 | 1,743.7 | 26.99 | 1,760.55 | 27.25 | +16.85 | +322.18 | 0 | 0 |
| 11/08 | 31 | -0.6 | -1.9 | 675 | 2,105.45 | 182 | 26.96 | 565.78 | 26.87 | 570.13 | 27.08 | +4.34 | +238.74 | 0 | 0 |
| 11/07 | 31.6 | -0.15 | -0.47 | 371 | 1,182.35 | 134 | 36.12 | 427.85 | 36.19 | 428.67 | 36.26 | +0.81 | +60.82 | 0 | 0 |
| 11/06 | 31.75 | +0.25 | +0.79 | 489 | 1,565 | 185 | 37.83 | 591.48 | 37.79 | 592.11 | 37.83 | +0.63 | +34.05 | 2 | 0.41 |
| 11/05 | 31.5 | -1.45 | -4.4 | 1,224 | 3,881.47 | 416 | 33.99 | 1,315.53 | 33.89 | 1,321.97 | 34.06 | +6.45 | +155.05 | 3 | 0.25 |
| 11/04 | 32.95 | -1.05 | -3.09 | 446 | 1,494.05 | 92 | 20.63 | 310.61 | 20.79 | 308.61 | 20.66 | -2 | -217.39 | 1 | 0.22 |
| 11/01 | 34 | +0.05 | +0.15 | 948 | 3,224.77 | 425 | 44.83 | 1,436.38 | 44.54 | 1,449.31 | 44.94 | +12.94 | +304.35 | 5 | 0.53 |
| 10/30 | 33.95 | +0.45 | +1.34 | 611 | 2,079.69 | 281 | 45.99 | 955.83 | 45.96 | 956.73 | 46 | +0.9 | +32.03 | 0 | 0 |
| 10/29 | 33.5 | +0.5 | +1.52 | 870 | 2,901.39 | 376 | 43.22 | 1,249.55 | 43.07 | 1,256.25 | 43.3 | +6.71 | +178.32 | 0 | 0 |
| 10/28 | 33 | -2.15 | -6.12 | 1,767 | 5,916.77 | 474 | 26.83 | 1,587.98 | 26.84 | 1,596.93 | 26.99 | +8.95 | +188.82 | 1 | 0.06 |
| 10/25 | 35.15 | -0.55 | -1.54 | 753 | 2,668.53 | 278 | 36.92 | 986.02 | 36.95 | 987.65 | 37.01 | +1.63 | +58.63 | 1 | 0.13 |
| 10/24 | 35.7 | -0.8 | -2.19 | 1,641 | 6,013.8 | 836 | 50.94 | 3,065.32 | 50.97 | 3,058.86 | 50.86 | -6.46 | -77.27 | 2 | 0.12 |
| 10/23 | 36.5 | +0.2 | +0.55 | 1,043 | 3,810.54 | 447 | 42.86 | 1,631.74 | 42.82 | 1,630.72 | 42.79 | -1.02 | -22.82 | 3 | 0.29 |
| 10/22 | 36.3 | +1 | +2.83 | 2,244 | 8,171.93 | 1,089 | 48.53 | 3,963.93 | 48.51 | 3,961.99 | 48.48 | -1.94 | -17.81 | 1 | 0.04 |
| 10/21 | 35.3 | +0.5 | +1.44 | 1,227 | 4,358.08 | 483 | 39.36 | 1,710.17 | 39.24 | 1,716.06 | 39.38 | +5.88 | +121.74 | 4 | 0.33 |
| 10/18 | 34.8 | -1.25 | -3.47 | 1,412 | 4,981.22 | 333 | 23.58 | 1,175.16 | 23.59 | 1,178.57 | 23.66 | +3.41 | +102.4 | 0 | 0 |
| 10/17 | 36.05 | -0.5 | -1.37 | 3,061 | 11,302.65 | 1,570 | 51.29 | 5,813.41 | 51.43 | 5,789.8 | 51.23 | -23.61 | -150.38 | 5 | 0.16 |
| 10/16 | 36.55 | +0.1 | +0.27 | 2,335 | 8,508.42 | 1,223 | 52.38 | 4,455.38 | 52.36 | 4,455.73 | 52.37 | +0.35 | +2.9 | 4 | 0.17 |
| 10/15 | 36.45 | +0.85 | +2.39 | 4,012 | 14,621.75 | 2,065 | 51.47 | 7,518.41 | 51.42 | 7,526.01 | 51.47 | +7.59 | +36.78 | 12 | 0.3 |
| 10/14 | 35.6 | +0.15 | +0.42 | 5,054 | 18,119.53 | 3,108 | 61.5 | 11,149.65 | 61.53 | 11,140.41 | 61.48 | -9.24 | -29.73 | 5 | 0.1 |
| 10/11 | 35.45 | +0.05 | +0.14 | 4,957 | 17,641.9 | 3,209 | 64.74 | 11,427.09 | 64.77 | 11,412.77 | 64.69 | -14.32 | -44.62 | 8 | 0.16 |
| 10/09 | 35.4 | -1.8 | -4.84 | 19,148 | 70,945.03 | 13,281 | 69.36 | 49,291.36 | 69.48 | 48,976.26 | 69.03 | -315.1 | -237.25 | 32 | 0.17 |
| 10/08 | 37.2 | +3.35 | +9.9 | 6,551 | 23,783.97 | 2,059 | 31.43 | 7,296.8 | 30.68 | 7,414.69 | 31.18 | +117.89 | +572.56 | 5 | 0.08 |
| 10/07 | 33.85 | -0.05 | -0.15 | 2,292 | 7,698.19 | 1,228 | 53.58 | 4,127.76 | 53.62 | 4,135.54 | 53.72 | +7.79 | +63.4 | 2 | 0.09 |
| 10/04 | 33.9 | +0.95 | +2.88 | 5,147 | 17,380.37 | 3,516 | 68.31 | 11,865.52 | 68.27 | 11,858.35 | 68.23 | -7.17 | -20.41 | 25 | 0.49 |
| 10/01 | 32.95 | -0.6 | -1.79 | 16,663 | 57,120.07 | 12,574 | 75.46 | 43,092.5 | 75.44 | 43,055.47 | 75.38 | -37.02 | -29.45 | 41 | 0.25 |
| 09/30 | 33.55 | +3.05 | +10 | 4,090 | 13,531.3 | 1,666 | 40.73 | 5,462.7 | 40.37 | 5,491.98 | 40.59 | +29.29 | +175.78 | 7 | 0.17 |
| 09/27 | 30.5 | -1 | -3.17 | 870 | 2,692.73 | 218 | 25.06 | 677.32 | 25.15 | 678.22 | 25.19 | +0.9 | +41.06 | 0 | 0 |
| 09/26 | 31.5 | -0.35 | -1.1 | 776 | 2,464.26 | 288 | 37.11 | 915.45 | 37.15 | 916.51 | 37.19 | +1.07 | +37.15 | 1 | 0.13 |
| 09/25 | 31.85 | -1.1 | -3.34 | 1,390 | 4,500.58 | 407 | 29.28 | 1,321.53 | 29.36 | 1,319.73 | 29.32 | -1.79 | -43.98 | 0 | 0 |
| 09/24 | 32.95 | -1.4 | -4.08 | 2,192 | 7,320.98 | 887 | 40.47 | 2,968.18 | 40.54 | 2,962.72 | 40.47 | -5.46 | -61.5 | 3 | 0.14 |
| 09/23 | 34.35 | +1.6 | +4.89 | 3,653 | 12,281.53 | 1,796 | 49.17 | 6,013.35 | 48.96 | 6,029.14 | 49.09 | +15.79 | +87.92 | 12 | 0.33 |
| 09/20 | 32.75 | +0.1 | +0.31 | 9,257 | 30,533.78 | 6,013 | 64.96 | 19,802.96 | 64.86 | 19,866.28 | 65.06 | +63.32 | +105.31 | 20 | 0.22 |
| 09/19 | 32.65 | +2.95 | +9.93 | 7,725 | 24,887.43 | 4,438 | 57.45 | 14,262.34 | 57.31 | 14,323.22 | 57.55 | +60.88 | +137.17 | 9 | 0.12 |
| 09/18 | 29.7 | -0.35 | -1.16 | 550 | 1,646.23 | 204 | 37.09 | 609.54 | 37.03 | 610.54 | 37.09 | +1 | +49.02 | 0 | 0 |
| 09/16 | 30.05 | -0.1 | -0.33 | 1,003 | 3,008.68 | 381 | 37.99 | 1,146.61 | 38.11 | 1,145.52 | 38.07 | -1.08 | -28.48 | 0 | 0 |
| 09/13 | 30.15 | +0.8 | +2.73 | 2,601 | 7,884.63 | 1,435 | 55.17 | 4,326.45 | 54.87 | 4,353.32 | 55.21 | +26.87 | +187.25 | 2 | 0.08 |
| 09/12 | 29.35 | -0.4 | -1.34 | 1,309 | 3,901.89 | 536 | 40.95 | 1,598.78 | 40.97 | 1,598.01 | 40.95 | -0.77 | -14.37 | 1 | 0.08 |
| 09/11 | 29.75 | +0.7 | +2.41 | 4,487 | 13,646.47 | 2,861 | 63.76 | 8,693.24 | 63.7 | 8,688.81 | 63.67 | -4.43 | -15.5 | 23 | 0.51 |
| 09/10 | 29.05 | -1.8 | -5.83 | 6,242 | 18,816.4 | 3,987 | 63.87 | 12,023.62 | 63.9 | 11,967.31 | 63.6 | -56.31 | -141.25 | 13 | 0.21 |
| 09/09 | 30.85 | +2.8 | +9.98 | 6,936 | 21,041.1 | 4,207 | 60.65 | 12,765.57 | 60.67 | 12,772.08 | 60.7 | +6.5 | +15.46 | 9 | 0.13 |
| 09/06 | 28.05 | +2.55 | +10 | 583 | 1,626.01 | 64 | 10.98 | 174.96 | 10.76 | 178.26 | 10.96 | +3.31 | +516.41 | 0 | 0 |
| 09/05 | 25.5 | -0.15 | -0.58 | 50 | 128.17 | 6 | 12 | 15.38 | 12 | 15.39 | 12.01 | +0.01 | +8.33 | 0 | 0 |
| 09/04 | 25.65 | -0.05 | -0.19 | 95 | 241.2 | 33 | 34.74 | 83.56 | 34.64 | 84.11 | 34.87 | +0.55 | +166.67 | 0 | 0 |
| 09/03 | 25.7 | -0.2 | -0.77 | 41 | 105.58 | 4 | 9.76 | 10.28 | 9.73 | 10.32 | 9.78 | +0.05 | +125 | 0 | 0 |
| 09/02 | 25.9 | -0.5 | -1.89 | 52 | 135.87 | 2 | 3.85 | 5.23 | 3.85 | 5.21 | 3.84 | -0.01 | -75 | 0 | 0 |
| 08/30 | 26.4 | +0.1 | +0.38 | 88 | 232.97 | 8 | 9.09 | 21.14 | 9.08 | 21.27 | 9.13 | +0.12 | +150 | 0 | 0 |
| 08/29 | 26.3 | +0.15 | +0.57 | 51 | 134.15 | 18 | 35.29 | 47.33 | 35.28 | 47.37 | 35.31 | +0.04 | +22.22 | 0 | 0 |
| 08/28 | 26.15 | +0.7 | +2.75 | 170 | 446.11 | 53 | 31.18 | 138.73 | 31.1 | 139.24 | 31.21 | +0.51 | +96.23 | 0 | 0 |
| 08/27 | 25.45 | +0 | +0 | 34 | 86.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/26 | 25.45 | +0.1 | +0.39 | 33 | 84.08 | 2 | 6.06 | 5.09 | 6.05 | 5.09 | 6.06 | +0.01 | +25 | 1 | 3.03 |
| 08/23 | 25.35 | +0.25 | +1 | 69 | 173.1 | 11 | 15.94 | 27.57 | 15.93 | 27.62 | 15.96 | +0.06 | +50 | 0 | 0 |
| 08/22 | 25.1 | -0.25 | -0.99 | 43 | 108.27 | 7 | 16.28 | 17.63 | 16.28 | 17.68 | 16.33 | +0.04 | +64.29 | 0 | 0 |
| 08/21 | 25.35 | -0.2 | -0.78 | 51 | 129.97 | 6 | 11.76 | 15.3 | 11.78 | 15.35 | 11.81 | +0.04 | +66.67 | 0 | 0 |
| 08/20 | 25.55 | -0.25 | -0.97 | 42 | 107.67 | 1 | 2.38 | 2.58 | 2.4 | 2.56 | 2.38 | -0.02 | -200 | 0 | 0 |
| 08/19 | 25.8 | +0.3 | +1.18 | 55 | 141.46 | 4 | 7.27 | 10.27 | 7.26 | 10.31 | 7.29 | +0.04 | +112.5 | 0 | 0 |
| 08/16 | 25.5 | +0.65 | +2.62 | 132 | 337.23 | 16 | 12.12 | 40.92 | 12.13 | 40.88 | 12.12 | -0.04 | -25 | 1 | 0.76 |
| 08/15 | 24.85 | +0.25 | +1.02 | 85 | 210.19 | 7 | 8.24 | 17.28 | 8.22 | 17.23 | 8.2 | -0.05 | -71.43 | 1 | 1.18 |
| 08/14 | 24.6 | +0.1 | +0.41 | 97 | 238.05 | 1 | 1.03 | 2.44 | 1.03 | 2.46 | 1.03 | +0.01 | +150 | 0 | 0 |
| 08/13 | 24.5 | +0.35 | +1.45 | 99 | 242.09 | 11 | 11.11 | 26.92 | 11.12 | 26.82 | 11.08 | -0.1 | -86.36 | 0 | 0 |
| 08/12 | 24.15 | +0.35 | +1.47 | 110 | 266.2 | 16 | 14.55 | 38.95 | 14.63 | 39.13 | 14.7 | +0.18 | +115.62 | 0 | 0 |
| 08/09 | 23.8 | +0.4 | +1.71 | 132 | 317.9 | 25 | 18.94 | 60.5 | 19.03 | 60.62 | 19.07 | +0.12 | +50 | 2 | 1.52 |
| 08/08 | 23.4 | +0.05 | +0.21 | 68 | 160.6 | 15 | 22.06 | 35.5 | 22.1 | 35.37 | 22.02 | -0.14 | -90 | 0 | 0 |
| 08/07 | 23.35 | +1.6 | +7.36 | 101 | 235.34 | 13 | 12.87 | 30.3 | 12.87 | 30.46 | 12.94 | +0.16 | +123.08 | 1 | 0.99 |
| 08/06 | 21.75 | -1.65 | -7.05 | 517 | 1,120.74 | 156 | 30.17 | 332.42 | 29.66 | 341.97 | 30.51 | +9.55 | +612.5 | 0 | 0 |
| 08/05 | 23.4 | -2.6 | -10 | 368 | 882.9 | 39 | 10.6 | 93.39 | 10.58 | 95.02 | 10.76 | +1.64 | +419.23 | 0 | 0 |
| 08/02 | 26 | -0.8 | -2.99 | 125 | 327.8 | 7 | 5.6 | 18.45 | 5.63 | 18.46 | 5.63 | +0.01 | +7.14 | 0 | 0 |
| 08/01 | 26.8 | +0.4 | +1.52 | 51 | 135.99 | 4 | 7.84 | 10.69 | 7.86 | 10.72 | 7.89 | +0.04 | +100 | 0 | 0 |
| 07/31 | 26.4 | +0.05 | +0.19 | 63 | 166.34 | 1 | 1.59 | 2.65 | 1.59 | 2.64 | 1.59 | -0.01 | -50 | 0 | 0 |
| 07/30 | 26.35 | +0.25 | +0.96 | 56 | 147.41 | 5 | 8.93 | 13.15 | 8.92 | 13.3 | 9.02 | +0.14 | +290 | 0 | 0 |
| 07/29 | 26.1 | -0.3 | -1.14 | 88 | 231.59 | 9 | 10.23 | 23.73 | 10.25 | 23.86 | 10.31 | +0.14 | +150 | 0 | 0 |
| 07/26 | 26.4 | -0.25 | -0.94 | 89 | 234.44 | 3 | 3.37 | 7.89 | 3.37 | 7.91 | 3.37 | +0.01 | +33.33 | 0 | 0 |
| 07/23 | 26.65 | +0.1 | +0.38 | 83 | 221.04 | 7 | 8.43 | 18.59 | 8.41 | 18.68 | 8.45 | +0.1 | +135.71 | 0 | 0 |
| 07/22 | 26.55 | -0.7 | -2.57 | 164 | 438.06 | 23 | 14.02 | 61.71 | 14.09 | 61.56 | 14.05 | -0.14 | -63.04 | 0 | 0 |
| 07/19 | 27.25 | -0.85 | -3.02 | 290 | 801.05 | 69 | 23.79 | 189.85 | 23.7 | 191.88 | 23.95 | +2.04 | +294.93 | 0 | 0 |
| 07/18 | 28.1 | -0.45 | -1.58 | 184 | 520.23 | 15 | 8.15 | 42.52 | 8.17 | 42.49 | 8.17 | -0.03 | -16.67 | 0 | 0 |
| 07/17 | 28.55 | +0 | +0 | 265 | 767.25 | 66 | 24.91 | 190.41 | 24.82 | 192.03 | 25.03 | +1.63 | +246.97 | 0 | 0 |
| 07/16 | 28.55 | +0.3 | +1.06 | 199 | 568.75 | 51 | 25.63 | 145.49 | 25.58 | 145.85 | 25.64 | +0.36 | +70.59 | 0 | 0 |
| 07/15 | 28.25 | -0.3 | -1.05 | 216 | 614.08 | 21 | 9.72 | 59.67 | 9.72 | 59.75 | 9.73 | +0.07 | +35.71 | 0 | 0 |
| 07/12 | 28.55 | -0.3 | -1.04 | 315 | 912.09 | 91 | 28.89 | 264.11 | 28.96 | 263.08 | 28.84 | -1.02 | -112.64 | 0 | 0 |
| 07/11 | 28.85 | -0.55 | -1.87 | 529 | 1,537.48 | 80 | 15.12 | 234.03 | 15.22 | 231.59 | 15.06 | -2.44 | -305.62 | 0 | 0 |
| 07/10 | 29.4 | +0.4 | +1.38 | 540 | 1,577.38 | 169 | 31.3 | 493.19 | 31.27 | 493.75 | 31.3 | +0.56 | +33.43 | 2 | 0.37 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
