3511
22.8
TWD-0.20 (-0.87%)
2025.05.28收盤
矽瑪－現股當沖
矽瑪最新現股當沖狀況
整理矽瑪最新(2025/05/27) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的7.41%。當日現股當沖之總損益為+2,250元、每張平均損益則為+225元。
開盤價
23.35
收盤價
22.8
當日範圍
22.8 - 23.45
成交張數
182
開盤價(昨)
23.45
收盤價(昨)
23
昨日範圍
22.8 - 23.45
成交張數(昨)
135
成交金額
419.90萬
成交金額(昨)
311.27萬
52週範圍
20.6 - 48.65
發行股數
7997萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
23.35
收盤價
22.8
成交張數
182
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 22.4 | -0.4 | -1.75 | 120 | 270 | 22 | 18.33 | 49.49 | 18.33 | 49.51 | 18.34 | +0.01 | +4.55 | 0 | 0 |
| 2025/05/28 | 22.8 | -0.2 | -0.87 | 182 | 419.89 | 28 | 15.38 | 64.88 | 15.45 | 64.72 | 15.41 | -0.15 | -53.57 | 0 | 0 |
| 2025/05/27 | 23 | -0.35 | -1.5 | 135 | 311.27 | 10 | 7.41 | 23.01 | 7.39 | 23.23 | 7.46 | +0.23 | +225 | 0 | 0 |
| 2025/05/26 | 23.35 | +0.05 | +0.21 | 136 | 319.65 | 38 | 27.94 | 89.17 | 27.9 | 89.78 | 28.09 | +0.6 | +157.89 | 0 | 0 |
| 2025/05/23 | 23.3 | -0.15 | -0.64 | 415 | 988.24 | 164 | 39.52 | 392.19 | 39.69 | 390.42 | 39.51 | -1.76 | -107.62 | 0 | 0 |
| 2025/05/22 | 23.45 | +0.05 | +0.21 | 97 | 227.78 | 20 | 20.62 | 46.91 | 20.59 | 46.94 | 20.61 | +0.03 | +15 | 0 | 0 |
| 2025/05/21 | 23.4 | +0.3 | +1.3 | 125 | 293.69 | 46 | 36.8 | 108.39 | 36.9 | 108.1 | 36.81 | -0.28 | -61.96 | 0 | 0 |
| 2025/05/20 | 23.1 | -0.25 | -1.07 | 105 | 244.76 | 20 | 19.05 | 46.6 | 19.04 | 46.71 | 19.08 | +0.1 | +52.5 | 0 | 0 |
| 2025/05/19 | 23.35 | -0.65 | -2.71 | 166 | 390.18 | 19 | 11.45 | 44.71 | 11.46 | 44.87 | 11.5 | +0.16 | +84.21 | 0 | 0 |
| 2025/05/16 | 24 | +0.05 | +0.21 | 158 | 378.77 | 41 | 25.95 | 98.39 | 25.98 | 98.5 | 26.01 | +0.11 | +26.83 | 0 | 0 |
| 2025/05/15 | 23.95 | -0.35 | -1.44 | 244 | 585.7 | 37 | 15.16 | 88.44 | 15.1 | 89.42 | 15.27 | +0.97 | +262.16 | 0 | 0 |
| 2025/05/14 | 24.3 | +0.75 | +3.18 | 795 | 1,921.4 | 177 | 22.26 | 425.2 | 22.13 | 428.29 | 22.29 | +3.08 | +174.29 | 2 | 0.25 |
| 2025/05/13 | 23.55 | +0.15 | +0.64 | 294 | 695.88 | 101 | 34.35 | 239 | 34.35 | 239.65 | 34.44 | +0.64 | +63.37 | 1 | 0.34 |
| 2025/05/12 | 23.4 | +0.35 | +1.52 | 343 | 801.64 | 63 | 18.37 | 146.56 | 18.28 | 147.15 | 18.36 | +0.58 | +92.06 | 0 | 0 |
| 2025/05/09 | 23.05 | -0.15 | -0.65 | 455 | 1,045.36 | 104 | 22.86 | 238.65 | 22.83 | 240.04 | 22.96 | +1.4 | +134.13 | 0 | 0 |
| 2025/05/08 | 23.2 | +0.2 | +0.87 | 492 | 1,144.65 | 181 | 36.79 | 421.98 | 36.86 | 421.82 | 36.85 | -0.15 | -8.29 | 0 | 0 |
| 2025/05/07 | 23 | -0.2 | -0.86 | 334 | 767.99 | 131 | 39.22 | 301.14 | 39.21 | 302.25 | 39.36 | +1.1 | +84.35 | 0 | 0 |
| 2025/05/06 | 23.2 | +0.7 | +3.11 | 922 | 2,140.97 | 432 | 46.85 | 1,001.08 | 46.76 | 1,004.23 | 46.91 | +3.15 | +72.92 | 2 | 0.22 |
| 2025/05/05 | 22.5 | -1.15 | -4.86 | 2,665 | 6,265.91 | 1,273 | 47.77 | 3,006.51 | 47.98 | 2,991.16 | 47.74 | -15.35 | -120.58 | 4 | 0.15 |
| 2025/05/02 | 23.65 | +2.15 | +10 | 1,668 | 3,887.89 | 727 | 43.59 | 1,702.94 | 43.8 | 1,710.79 | 44 | +7.84 | +107.91 | 1 | 0.06 |
| 2025/04/30 | 21.5 | -1.05 | -4.66 | 1,366 | 2,954.39 | 541 | 39.6 | 1,160.59 | 39.28 | 1,169.02 | 39.57 | +8.43 | +155.73 | 1 | 0.07 |
| 2025/04/29 | 22.55 | +0.45 | +2.04 | 322 | 723.42 | 28 | 8.7 | 62.26 | 8.61 | 62.76 | 8.68 | +0.5 | +178.57 | 0 | 0 |
| 2025/04/28 | 22.1 | -0.1 | -0.45 | 122 | 270.95 | 37 | 30.33 | 82.02 | 30.27 | 82.26 | 30.36 | +0.24 | +64.86 | 0 | 0 |
| 2025/04/25 | 22.2 | +0.5 | +2.3 | 242 | 534.52 | 46 | 19.01 | 101.33 | 18.96 | 101.83 | 19.05 | +0.5 | +108.7 | 0 | 0 |
| 2025/04/24 | 21.7 | -0.15 | -0.69 | 228 | 500.87 | 54 | 23.68 | 118.78 | 23.71 | 118.9 | 23.74 | +0.12 | +22.22 | 0 | 0 |
| 2025/04/23 | 21.85 | +0.75 | +3.55 | 173 | 377.32 | 38 | 21.97 | 82.81 | 21.95 | 83 | 22 | +0.19 | +50 | 0 | 0 |
| 2025/04/22 | 21.1 | +0 | +0 | 229 | 487.31 | 62 | 27.07 | 131.34 | 26.95 | 131.45 | 26.97 | +0.1 | +16.94 | 0 | 0 |
| 2025/04/21 | 21.1 | -0.1 | -0.47 | 315 | 671.74 | 127 | 40.32 | 270.8 | 40.31 | 270.38 | 40.25 | -0.42 | -33.07 | 0 | 0 |
| 2025/04/18 | 21.2 | +0 | +0 | 229 | 488.65 | 60 | 26.2 | 127.81 | 26.15 | 128.32 | 26.26 | +0.52 | +86.67 | 0 | 0 |
| 2025/04/17 | 21.2 | -0.25 | -1.17 | 245 | 518.97 | 47 | 19.18 | 98.89 | 19.05 | 99.97 | 19.26 | +1.08 | +229.79 | 0 | 0 |
| 2025/04/16 | 21.45 | -0.95 | -4.24 | 335 | 731.1 | 86 | 25.67 | 186.92 | 25.57 | 188.91 | 25.84 | +2 | +231.98 | 0 | 0 |
| 2025/04/15 | 22.4 | +0.4 | +1.82 | 473 | 1,061.77 | 144 | 30.44 | 322.29 | 30.35 | 322.75 | 30.4 | +0.47 | +32.29 | 7 | 1.48 |
| 2025/04/14 | 22 | +1.4 | +6.8 | 853 | 1,859.44 | 360 | 42.2 | 782.53 | 42.08 | 782.75 | 42.1 | +0.21 | +5.97 | 2 | 0.23 |
| 2025/04/11 | 20.6 | -0.8 | -3.74 | 2,008 | 3,944.66 | 832 | 41.43 | 1,625.57 | 41.21 | 1,653.12 | 41.91 | +27.55 | +331.19 | 0 | 0 |
| 2025/04/10 | 21.4 | +0.45 | +2.15 | 2,785 | 6,155.36 | 1,102 | 39.57 | 2,435.81 | 39.57 | 2,431.5 | 39.5 | -4.31 | -39.11 | 7 | 0.25 |
| 2025/04/09 | 20.95 | -2.3 | -9.89 | 175 | 366.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 23.25 | -2.55 | -9.88 | 122 | 283.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 25.8 | -2.85 | -9.95 | 112 | 288.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.65 | +0.25 | +0.88 | 85 | 243.51 | 25 | 29.25 | 70.95 | 29.14 | 71.42 | 29.33 | +0.47 | +186 | 0 | 0 |
| 2025/04/01 | 28.4 | +1.4 | +5.19 | 263 | 741.17 | 83 | 31.55 | 232.15 | 31.32 | 234.72 | 31.67 | +2.58 | +310.84 | 0 | 0 |
| 2025/03/31 | 27 | -2.4 | -8.16 | 697 | 1,906.12 | 147 | 21.1 | 402.04 | 21.09 | 406.06 | 21.3 | +4.01 | +273.13 | 0 | 0 |
| 2025/03/28 | 29.4 | -1.1 | -3.61 | 406 | 1,193.99 | 54 | 13.29 | 159.21 | 13.33 | 158.46 | 13.27 | -0.76 | -139.81 | 3 | 0.74 |
| 2025/03/27 | 30.5 | -0.8 | -2.56 | 150 | 461.47 | 15 | 10 | 46.39 | 10.05 | 46.2 | 10.01 | -0.2 | -130 | 1 | 0.67 |
| 2025/03/26 | 31.3 | +0.4 | +1.29 | 443 | 1,397.02 | 90 | 20.29 | 285.78 | 20.46 | 283.56 | 20.3 | -2.22 | -246.67 | 0 | 0 |
| 2025/03/25 | 30.9 | -0.3 | -0.96 | 252 | 781.05 | 29 | 11.51 | 90.47 | 11.58 | 89.98 | 11.52 | -0.49 | -170.69 | 0 | 0 |
| 2025/03/24 | 31.2 | -1.1 | -3.41 | 170 | 537.28 | 22 | 12.92 | 69.4 | 12.92 | 69.1 | 12.86 | -0.3 | -136.36 | 0 | 0 |
| 2025/03/21 | 32.3 | +0.25 | +0.78 | 131 | 424.04 | 21 | 15.99 | 67.7 | 15.97 | 68 | 16.04 | +0.29 | +140.48 | 0 | 0 |
| 2025/03/20 | 32.05 | +0.1 | +0.31 | 275 | 884.15 | 87 | 31.67 | 279.52 | 31.62 | 281.19 | 31.8 | +1.66 | +190.8 | 0 | 0 |
| 2025/03/19 | 31.95 | +0.4 | +1.27 | 742 | 2,423.79 | 336 | 45.26 | 1,096.92 | 45.26 | 1,096.74 | 45.25 | -0.18 | -5.51 | 2 | 0.27 |
| 2025/03/18 | 31.55 | +0.8 | +2.6 | 351 | 1,101.87 | 40 | 11.39 | 125.2 | 11.36 | 125.72 | 11.41 | +0.52 | +130 | 0 | 0 |
| 2025/03/17 | 30.75 | +0.15 | +0.49 | 76 | 235.3 | 20 | 26.25 | 61.8 | 26.26 | 61.85 | 26.29 | +0.06 | +30 | 0 | 0 |
| 2025/03/14 | 30.6 | +0.6 | +2 | 193 | 580.55 | 27 | 14.01 | 81.23 | 13.99 | 81.56 | 14.05 | +0.34 | +124.07 | 0 | 0 |
| 2025/03/13 | 30 | -1 | -3.23 | 261 | 799.86 | 59 | 22.61 | 180.5 | 22.57 | 182.51 | 22.82 | +2.02 | +341.53 | 0 | 0 |
| 2025/03/12 | 31 | +0.1 | +0.32 | 120 | 372.05 | 41 | 34.17 | 127.3 | 34.22 | 127.19 | 34.19 | -0.12 | -28.05 | 0 | 0 |
| 2025/03/11 | 30.9 | -0.6 | -1.9 | 321 | 970.53 | 119 | 37.04 | 358.37 | 36.92 | 360.79 | 37.17 | +2.42 | +203.36 | 0 | 0 |
| 2025/03/10 | 31.5 | +0.3 | +0.96 | 97 | 304.81 | 29 | 29.79 | 90.7 | 29.76 | 90.94 | 29.84 | +0.24 | +84.48 | 0 | 0 |
| 2025/03/07 | 31.2 | -0.5 | -1.58 | 238 | 748.45 | 59 | 24.74 | 185.43 | 24.77 | 185.19 | 24.74 | -0.24 | -40.68 | 0 | 0 |
| 2025/03/06 | 31.7 | -0.8 | -2.46 | 267 | 857.21 | 87 | 32.56 | 280.24 | 32.69 | 279.71 | 32.63 | -0.53 | -60.34 | 0 | 0 |
| 2025/03/05 | 32.5 | +1 | +3.17 | 464 | 1,494.38 | 198 | 42.65 | 636.87 | 42.62 | 637.38 | 42.65 | +0.52 | +26.26 | 2 | 0.43 |
| 2025/03/04 | 31.5 | -0.5 | -1.56 | 256 | 809.18 | 56 | 21.9 | 176.66 | 21.83 | 177.66 | 21.96 | +1.01 | +180.36 | 0 | 0 |
| 2025/03/03 | 32 | -0.8 | -2.44 | 192 | 616 | 38 | 19.83 | 122.31 | 19.86 | 122.71 | 19.92 | +0.4 | +105.26 | 0 | 0 |
| 2025/02/27 | 32.8 | -0.7 | -2.09 | 278 | 921.38 | 72 | 25.91 | 238.96 | 25.93 | 239.94 | 26.04 | +0.98 | +136.81 | 0 | 0 |
| 2025/02/26 | 33.5 | -0.2 | -0.59 | 199 | 668.03 | 33 | 16.59 | 110.34 | 16.52 | 110.93 | 16.61 | +0.58 | +177.27 | 0 | 0 |
| 2025/02/25 | 33.7 | -0.55 | -1.61 | 425 | 1,430.59 | 92 | 21.63 | 309.43 | 21.63 | 310.46 | 21.7 | +1.03 | +112.5 | 0 | 0 |
| 2025/02/24 | 34.25 | -0.3 | -0.87 | 230 | 788.1 | 56 | 24.35 | 191.52 | 24.3 | 192.12 | 24.38 | +0.59 | +106.25 | 0 | 0 |
| 2025/02/21 | 34.55 | +0 | +0 | 390 | 1,341.79 | 116 | 29.73 | 398.23 | 29.68 | 399.38 | 29.76 | +1.16 | +99.57 | 0 | 0 |
| 2025/02/20 | 34.55 | -0.8 | -2.26 | 662 | 2,312.66 | 185 | 27.95 | 647 | 27.98 | 650.11 | 28.11 | +3.1 | +167.84 | 0 | 0 |
| 2025/02/19 | 35.35 | +0.1 | +0.28 | 1,340 | 4,749.36 | 610 | 45.52 | 2,157.91 | 45.44 | 2,161.99 | 45.52 | +4.07 | +66.72 | 2 | 0.15 |
| 2025/02/18 | 35.25 | +2.3 | +6.98 | 1,908 | 6,653.01 | 881 | 46.17 | 3,056.7 | 45.94 | 3,081.57 | 46.32 | +24.87 | +282.29 | 2 | 0.1 |
| 2025/02/17 | 32.95 | +0 | +0 | 269 | 889.64 | 70 | 26.06 | 231.43 | 26.01 | 232.78 | 26.17 | +1.35 | +193.57 | 0 | 0 |
| 2025/02/14 | 32.95 | -0.15 | -0.45 | 239 | 790.93 | 56 | 23.4 | 185.02 | 23.39 | 185.38 | 23.44 | +0.35 | +63.39 | 0 | 0 |
| 2025/02/13 | 33.1 | +0.05 | +0.15 | 167 | 558.29 | 38 | 22.7 | 126.72 | 22.7 | 127 | 22.75 | +0.28 | +73.68 | 0 | 0 |
| 2025/02/12 | 33.05 | -0.5 | -1.49 | 362 | 1,209.55 | 137 | 37.82 | 457.92 | 37.86 | 457.81 | 37.85 | -0.11 | -8.03 | 1 | 0.28 |
| 2025/02/11 | 33.55 | +0.7 | +2.13 | 319 | 1,057.86 | 91 | 28.57 | 301.11 | 28.46 | 302.62 | 28.61 | +1.52 | +167.03 | 0 | 0 |
| 2025/02/10 | 32.85 | -0.65 | -1.94 | 206 | 676.52 | 41 | 19.88 | 134.74 | 19.92 | 134.65 | 19.9 | -0.09 | -21.95 | 0 | 0 |
| 2025/02/07 | 33.5 | +0.6 | +1.82 | 381 | 1,273.31 | 96 | 25.18 | 319.46 | 25.09 | 321.67 | 25.26 | +2.21 | +229.69 | 0 | 0 |
| 2025/02/06 | 32.9 | +0.8 | +2.49 | 277 | 908.25 | 75 | 27.1 | 245.57 | 27.04 | 246 | 27.08 | +0.42 | +56.67 | 0 | 0 |
| 2025/02/05 | 32.1 | +0.3 | +0.94 | 272 | 872.97 | 50 | 18.36 | 160.21 | 18.35 | 160.62 | 18.4 | +0.41 | +83 | 0 | 0 |
| 2025/02/04 | 31.8 | +0.25 | +0.79 | 156 | 493.74 | 53 | 34.08 | 167.99 | 34.02 | 168.59 | 34.14 | +0.6 | +113.21 | 0 | 0 |
| 2025/02/03 | 31.55 | -0.9 | -2.77 | 309 | 955.67 | 82 | 26.58 | 252.82 | 26.46 | 255.4 | 26.72 | +2.57 | +313.41 | 1 | 0.32 |
| 2025/01/22 | 32.45 | -0.15 | -0.46 | 318 | 1,032.9 | 104 | 32.73 | 337.76 | 32.7 | 338.62 | 32.78 | +0.86 | +82.69 | 0 | 0 |
| 2025/01/21 | 32.6 | -0.6 | -1.81 | 564 | 1,846.26 | 225 | 39.9 | 734.48 | 39.78 | 741.71 | 40.17 | +7.23 | +321.33 | 0 | 0 |
| 2025/01/20 | 33.2 | +0.6 | +1.84 | 1,277 | 4,259.1 | 747 | 58.49 | 2,490.84 | 58.48 | 2,501.86 | 58.74 | +11.02 | +147.46 | 5 | 0.39 |
| 2025/01/17 | 32.6 | +1.85 | +6.02 | 1,171 | 3,783.87 | 569 | 48.61 | 1,829.65 | 48.35 | 1,848.37 | 48.85 | +18.71 | +328.91 | 3 | 0.26 |
| 2025/01/16 | 30.75 | -0.1 | -0.32 | 561 | 1,734.9 | 238 | 42.41 | 733.61 | 42.29 | 736.46 | 42.45 | +2.85 | +119.96 | 0 | 0 |
| 2025/01/15 | 30.85 | -0.8 | -2.53 | 415 | 1,290.74 | 183 | 44.13 | 567.17 | 43.94 | 572.77 | 44.38 | +5.6 | +306.01 | 1 | 0.24 |
| 2025/01/14 | 31.65 | +0.45 | +1.44 | 232 | 730.76 | 76 | 32.7 | 238.38 | 32.62 | 239.09 | 32.72 | +0.71 | +94.08 | 0 | 0 |
| 2025/01/13 | 31.2 | -0.6 | -1.89 | 788 | 2,447.12 | 176 | 22.33 | 544.04 | 22.23 | 547.99 | 22.39 | +3.94 | +223.86 | 2 | 0.25 |
| 2025/01/10 | 31.8 | -2.05 | -6.06 | 796 | 2,568.65 | 247 | 31.02 | 794.66 | 30.94 | 803.23 | 31.27 | +8.56 | +346.76 | 0 | 0 |
| 2025/01/09 | 33.85 | +0.35 | +1.04 | 697 | 2,331.7 | 320 | 45.9 | 1,066.36 | 45.73 | 1,071.71 | 45.96 | +5.36 | +167.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
