3508
26.9
TWD-2.00 (-6.92%)
2025.08.20收盤
位速-法人買賣
位速最新法人買賣狀況
整理位速最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進116張、佔全市場比重的10.28%;其中外資買進115張、佔全市場比重的10.2%;自營商買進1張、佔全市場比重的0.09%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出182張、佔全市場比重的16.13%;其中外資賣出181張、佔全市場比重的16.05%;自營商賣出1張、佔全市場比重的0.09%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對位速持股淨買入(+)/淨賣出(-)張數為-66張,均價為NT$27.24元。
開盤價
27.45
收盤價
26.9
當日範圍
26.5 - 28.25
成交張數
1,128
開盤價(昨)
27.2
收盤價(昨)
28.9
昨日範圍
27.2 - 29
成交張數(昨)
3,439
成交金額
3073.09萬
成交金額(昨)
9645.16萬
52週範圍
17.3 - 29.5
發行股數
1億
市值
28億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
27.45
收盤價
26.9
成交張數
1,128
08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 115 | 181 | -66 | 連4買→賣 |
金額(元) | 313.3萬 | 493.1萬 | -180萬 | ||
均價(元) | 27.24 | 27.24 | 27.24 | ||
佔成交比重(%) | 10.2% | 16.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.24 | 27.24 | 27.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 連2賣→無 |
金額(元) | 2.7萬 | 2.7萬 | 0 | ||
均價(元) | 27.24 | 27.24 | 27.24 | ||
佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
三大法人 | 張數 | 116 | 182 | -66 | 連4買→賣 |
金額(元) | 316.0萬 | 495.8萬 | -180萬 | ||
均價(元) | 27.24 | 27.24 | 27.24 | ||
佔成交比重(%) | 10.3% | 16.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
27.45
收盤價
26.9
成交張數
1,128
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/20 | 26.9 | -2 | -6.92 | 1,128 | 115 | 181 | -66 | 536 | +0.51 | 0 | 0 | +0 | 1 | 1 | +0 | 116 | 182 | -66 |
2025/08/19 | 28.9 | +2.25 | +8.44 | 3,439 | 183 | 125 | +58 | 602 | +0.58 | 0 | 0 | +0 | 3 | 4 | -1 | 186 | 129 | +57 |
2025/08/18 | 26.65 | +2.4 | +9.9 | 1,847 | 118 | 46 | +72 | 544 | +0.52 | 0 | 0 | +0 | 0 | 1 | -1 | 118 | 47 | +71 |
2025/08/15 | 24.25 | +2.2 | +9.98 | 989 | 21 | 14 | +7 | 472 | +0.45 | 0 | 0 | +0 | 7 | 5 | +2 | 28 | 19 | +9 |
2025/08/14 | 22.05 | -0.1 | -0.45 | 115 | 21 | 16 | +5 | 465 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 16 | +5 |
2025/08/13 | 22.15 | -0.25 | -1.12 | 162 | 12 | 28 | -16 | 460 | +0.44 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 29 | -16 |
2025/08/12 | 22.4 | +0.2 | +0.9 | 275 | 41 | 35 | +6 | 476 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 35 | +6 |
2025/08/11 | 22.2 | -0.35 | -1.55 | 232 | 2 | 36 | -34 | 470 | +0.45 | 0 | 0 | +0 | 5 | 5 | +0 | 7 | 41 | -34 |
2025/08/08 | 22.55 | -0.05 | -0.22 | 178 | 24 | 14 | +10 | 504 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 14 | +10 |
2025/08/07 | 22.6 | -0.3 | -1.31 | 80 | 0 | 5 | -5 | 494 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/08/06 | 22.9 | -0.05 | -0.22 | 90 | 0 | 3 | -3 | 499 | +0.48 | 0 | 0 | +0 | 5 | 5 | +0 | 5 | 8 | -3 |
2025/08/05 | 22.95 | +0.3 | +1.32 | 150 | 37 | 18 | +19 | 502 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 18 | +19 |
2025/08/04 | 22.65 | +0 | +0 | 207 | 46 | 11 | +35 | 483 | +0.46 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 11 | +36 |
2025/08/01 | 22.65 | -0.15 | -0.66 | 86 | 8 | 12 | -4 | 448 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 12 | -4 |
2025/07/31 | 22.8 | -0.5 | -2.15 | 200 | 8 | 24 | -16 | 452 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 24 | -16 |
2025/07/30 | 23.3 | +1.25 | +5.67 | 351 | 35 | 6 | +29 | 468 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 6 | +29 |
2025/07/29 | 22.05 | -0.2 | -0.9 | 135 | 7 | 19 | -12 | 439 | +0.42 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 20 | -13 |
2025/07/28 | 22.25 | +0.05 | +0.23 | 104 | 16 | 5 | +11 | 451 | +0.43 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 5 | +12 |
2025/07/25 | 22.2 | -0.7 | -3.06 | 257 | 6 | 25 | -19 | 440 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 25 | -19 |
2025/07/24 | 22.9 | +0 | +0 | 116 | 5 | 19 | -14 | 459 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 19 | -14 |
2025/07/23 | 22.9 | +0.1 | +0.44 | 134 | 6 | 20 | -14 | 473 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 20 | -14 |
2025/07/22 | 22.8 | +0.3 | +1.33 | 466 | 64 | 29 | +35 | 487 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 29 | +35 |
2025/07/21 | 22.5 | -0.6 | -2.6 | 283 | 23 | 40 | -17 | 452 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 40 | -17 |
2025/07/18 | 23.1 | -0.65 | -2.74 | 466 | 26 | 48 | -22 | 469 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 48 | -22 |
2025/07/17 | 23.75 | -0.2 | -0.84 | 1,496 | 31 | 128 | -97 | 491 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 128 | -97 |
2025/07/16 | 23.95 | +2.15 | +9.86 | 963 | 29 | 12 | +17 | 588 | +0.56 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 14 | +15 |
2025/07/15 | 21.8 | +1.95 | +9.82 | 418 | 48 | 13 | +35 | 571 | +0.55 | 0 | 0 | +0 | 2 | 0 | +2 | 50 | 13 | +37 |
2025/07/14 | 19.85 | -0.65 | -3.17 | 217 | 3 | 35 | -32 | 536 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 35 | -32 |
2025/07/11 | 20.5 | -0.1 | -0.49 | 191 | 7 | 23 | -16 | 568 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 23 | -16 |
2025/07/10 | 20.6 | -0.5 | -2.37 | 287 | 42 | 65 | -23 | 584 | +0.56 | 0 | 0 | +0 | 0 | 7 | -7 | 42 | 72 | -30 |
2025/07/09 | 21.1 | -0.05 | -0.24 | 407 | 37 | 36 | +1 | 607 | +0.58 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 36 | +2 |
2025/07/08 | 21.15 | -1.3 | -5.79 | 524 | 35 | 76 | -41 | 606 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 76 | -41 |
2025/07/07 | 22.45 | +1.2 | +5.65 | 1,368 | 55 | 71 | -16 | 647 | +0.62 | 0 | 0 | +0 | 6 | 1 | +5 | 61 | 72 | -11 |
2025/07/04 | 21.25 | +1.9 | +9.82 | 1,337 | 49 | 86 | -37 | 663 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 86 | -37 |
2025/07/03 | 19.35 | +1.75 | +9.94 | 472 | 42 | 14 | +28 | 700 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 14 | +28 |
2025/07/02 | 17.6 | -0.1 | -0.56 | 56 | 14 | 10 | +4 | 672 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
2025/07/01 | 17.7 | +0.05 | +0.28 | 90 | 23 | 17 | +6 | 668 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 17 | +6 |
2025/06/30 | 17.65 | -0.15 | -0.84 | 43 | 2 | 19 | -17 | 662 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
2025/06/27 | 17.8 | +0.1 | +0.56 | 37 | 1 | 16 | -15 | 679 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
2025/06/26 | 17.7 | +0 | +0 | 77 | 15 | 21 | -6 | 694 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 21 | -6 |
2025/06/25 | 17.7 | +0.2 | +1.14 | 38 | 1 | 13 | -12 | 700 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
2025/06/24 | 17.5 | +0.2 | +1.16 | 92 | 0 | 52 | -52 | 712 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 52 | -52 |
2025/06/23 | 17.3 | -0.6 | -3.35 | 108 | 2 | 75 | -73 | 764 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 75 | -73 |
2025/06/20 | 17.9 | -0.5 | -2.72 | 111 | 3 | 78 | -75 | 837 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 78 | -75 |
2025/06/19 | 18.4 | -0.6 | -3.16 | 72 | 0 | 38 | -38 | 912 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 38 | -38 |
2025/06/18 | 19 | +0.1 | +0.53 | 40 | 21 | 11 | +10 | 950 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 11 | +10 |
2025/06/17 | 18.9 | +0.25 | +1.34 | 37 | 10 | 9 | +1 | 940 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 9 | +1 |
2025/06/16 | 18.65 | -0.25 | -1.32 | 32 | 0 | 7 | -7 | 939 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/06/13 | 18.9 | -0.4 | -2.07 | 72 | 2 | 37 | -35 | 946 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 37 | -35 |
2025/06/12 | 19.3 | +0.65 | +3.49 | 85 | 34 | 21 | +13 | 981 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 21 | +13 |
2025/06/11 | 18.65 | -0.15 | -0.8 | 102 | 18 | 34 | -16 | 968 | +0.93 | 0 | 0 | +0 | 0 | 9 | -9 | 18 | 43 | -25 |
2025/06/10 | 18.8 | +0.2 | +1.08 | 69 | 7 | 14 | -7 | 984 | +0.94 | 0 | 0 | +0 | 0 | 28 | -28 | 7 | 42 | -35 |
2025/06/09 | 18.6 | -0.1 | -0.53 | 93 | 7 | 50 | -43 | 991 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 50 | -43 |
2025/06/06 | 18.7 | -0.2 | -1.06 | 76 | 2 | 17 | -15 | 1,034 | +0.99 | 0 | 0 | +0 | 0 | 13 | -13 | 2 | 30 | -28 |
2025/06/05 | 18.9 | -0.2 | -1.05 | 76 | 3 | 15 | -12 | 1,049 | +1.01 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 18 | -15 |
2025/06/04 | 19.1 | +0.4 | +2.14 | 60 | 5 | 10 | -5 | 1,061 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
2025/06/03 | 18.7 | -0.4 | -2.09 | 132 | 2 | 63 | -61 | 1,066 | +1.02 | 0 | 0 | +0 | 0 | 6 | -6 | 2 | 69 | -67 |
2025/06/02 | 19.1 | -0.6 | -3.05 | 99 | 5 | 62 | -57 | 1,127 | +1.08 | 0 | 0 | +0 | 0 | 11 | -11 | 5 | 73 | -68 |
2025/05/29 | 19.7 | -0.3 | -1.5 | 35 | 2 | 9 | -7 | 1,184 | +1.14 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
2025/05/28 | 20 | +0.2 | +1.01 | 32 | 2 | 12 | -10 | 1,191 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
2025/05/27 | 19.8 | -0.3 | -1.49 | 78 | 3 | 14 | -11 | 1,201 | +1.15 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 14 | -10 |
2025/05/26 | 20.1 | -0.2 | -0.99 | 62 | 2 | 12 | -10 | 1,212 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
2025/05/23 | 20.3 | -0.3 | -1.46 | 154 | 6 | 28 | -22 | 1,222 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 28 | -22 |
2025/05/22 | 20.6 | -0.3 | -1.44 | 78 | 3 | 14 | -11 | 1,244 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
2025/05/21 | 20.9 | +0.4 | +1.95 | 23 | 3 | 5 | -2 | 1,255 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/05/20 | 20.5 | -0.3 | -1.44 | 39 | 3 | 15 | -12 | 1,257 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
2025/05/19 | 20.8 | -0.65 | -3.03 | 29 | 2 | 12 | -10 | 1,269 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
2025/05/16 | 21.45 | -0.25 | -1.15 | 75 | 3 | 14 | -11 | 1,279 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
2025/05/15 | 21.7 | +0.4 | +1.88 | 149 | 9 | 42 | -33 | 1,290 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 42 | -33 |
2025/05/14 | 21.3 | +0.3 | +1.43 | 74 | 6 | 24 | -18 | 1,323 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 24 | -18 |
2025/05/13 | 21 | -0.1 | -0.47 | 140 | 10 | 47 | -37 | 1,341 | +1.29 | 0 | 0 | +0 | 32 | 0 | +32 | 42 | 47 | -5 |
2025/05/12 | 21.1 | +1.05 | +5.24 | 193 | 37 | 66 | -29 | 1,378 | +1.32 | 0 | 0 | +0 | 39 | 0 | +39 | 76 | 66 | +10 |
2025/05/09 | 20.05 | -0.25 | -1.23 | 40 | 4 | 11 | -7 | 1,407 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
2025/05/08 | 20.3 | +0.35 | +1.75 | 48 | 20 | 8 | +12 | 1,414 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 8 | +12 |
2025/05/07 | 19.95 | -0.05 | -0.25 | 31 | 3 | 8 | -5 | 1,402 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2025/05/06 | 20 | -0.05 | -0.25 | 58 | 4 | 16 | -12 | 1,407 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
2025/05/05 | 20.05 | -0.8 | -3.84 | 48 | 6 | 20 | -14 | 1,419 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 20 | -14 |
2025/05/02 | 20.85 | +0.4 | +1.96 | 53 | 2 | 2 | +0 | 1,433 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/04/30 | 20.45 | -0.75 | -3.54 | 54 | 5 | 7 | -2 | 1,433 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
2025/04/29 | 21.2 | +0.5 | +2.42 | 139 | 42 | 17 | +25 | 1,435 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 17 | +25 |
2025/04/28 | 20.7 | +0.75 | +3.76 | 99 | 21 | 7 | +14 | 1,410 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 7 | +14 |
2025/04/25 | 19.95 | +0.35 | +1.79 | 57 | 15 | 2 | +13 | 1,396 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
2025/04/24 | 19.6 | -0.2 | -1.01 | 33 | 7 | 2 | +5 | 1,383 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/04/23 | 19.8 | +0.45 | +2.33 | 82 | 12 | 11 | +1 | 1,378 | +1.32 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 12 | +1 |
2025/04/22 | 19.35 | -0.25 | -1.28 | 55 | 6 | 12 | -6 | 1,377 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 12 | -6 |
2025/04/21 | 19.6 | -1 | -4.85 | 72 | 10 | 13 | -3 | 1,383 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 13 | -3 |
2025/04/18 | 20.6 | -0.45 | -2.14 | 68 | 19 | 16 | +3 | 1,386 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 16 | +3 |
2025/04/17 | 21.05 | +0.05 | +0.24 | 63 | 9 | 17 | -8 | 1,383 | +1.33 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 18 | -8 |
2025/04/16 | 21 | -0.7 | -3.23 | 86 | 5 | 30 | -25 | 1,391 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 30 | -25 |
2025/04/15 | 21.7 | +1.5 | +7.43 | 106 | 48 | 4 | +44 | 1,416 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 4 | +44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。