首頁>台灣股市>位速>交易資訊 - 法人買賣
3508
21.85
TWD
-2.40 (-9.90%)
2025.04.07收盤

位速-法人買賣

位速最新法人買賣狀況
整理位速最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對位速持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$21.86元。
開盤價
21.85
收盤價
21.85
當日範圍
21.85 - 21.85
成交張數
37
開盤價(昨)
24.1
收盤價(昨)
24.25
昨日範圍
23.6 - 24.4
成交張數(昨)
52
成交金額
80.86萬
成交金額(昨)
125.77萬
52週範圍
21.85 - 32.3
發行股數
1億
市值
23億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
21.85
收盤價
21.85
成交張數
37
04/07當日買進賣出買賣超連買連賣
外資張數000連2買→無
金額(元)000
均價(元)21.8621.8621.86
佔成交比重(%)0.0%0.0%不適用
投信張數000連30無
金額(元)000
均價(元)21.8621.8621.86
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連3無
金額(元)000
均價(元)21.8621.8621.86
佔成交比重(%)0.0%0.0%不適用
三大法人張數000連2買→無
金額(元)000
均價(元)21.8621.8621.86
佔成交比重(%)0.0%0.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
21.85
收盤價
21.85
成交張數
37
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0721.85-2.4-9.93700+01,541+1.4800+000+000+0
2025/04/0224.25+0.15+0.6252303+271,541+1.4800+000+0303+27
2025/04/0124.1+0.45+1.9945110+411,514+1.4500+000+05110+41
2025/03/3123.65-1.45-5.782324890-421,473+1.4100+021+15091-41
2025/03/2825.1-0.8-3.092504089-491,515+1.4500+000+04089-49
2025/03/2725.9-0.15-0.5840217-151,564+1.500+000+0217-15
2025/03/2626.05-0.1-0.384378-11,579+1.5100+011+089-1
2025/03/2526.15+0.05+0.191215332+211,580+1.5100+000+05332+21
2025/03/2426.1-0.2-0.762327047+231,559+1.4900+011+07148+23
2025/03/2126.3-0.6-2.2333421139-1181,536+1.4700+022+023141-118
2025/03/2026.9+0+01451258-461,654+1.5900+001-11259-47
2025/03/1926.9-0.8-2.892994517+281,700+1.6300+010+14617+29
2025/03/1827.7-0.3-1.071382420+41,672+1.600+011+02521+4
2025/03/1728+0+0203684+641,668+1.600+0010-106814+54
2025/03/1428+0.25+0.91154912+371,604+1.5400+000+04912+37
2025/03/1327.75-0.15-0.541866817+511,567+1.500+018-76925+44
2025/03/1227.9+0.2+0.721673415+191,516+1.4500+000+03415+19
2025/03/1127.7+0.6+2.2125896123-271,497+1.4400+011+097124-27
2025/03/1027.1-0.45-1.631121219-71,524+1.4600+000+01219-7
2025/03/0727.55+0.15+0.55741530-151,531+1.4700+010+11630-14
2025/03/0627.4-0.6-2.14125761-541,546+1.4800+001-1762-55
2025/03/0528+0+013684+41,600+1.5300+000+084+4
2025/03/0428+0.6+2.191746923+461,596+1.5300+020+27123+48
2025/03/0327.4-0.2-0.721213028+21,550+1.4900+000+03028+2
2025/02/2727.6-0.5-1.781811521-61,548+1.4800+010+11621-5
2025/02/2628.1+0.1+0.3697248+161,554+1.4900+000+0248+16
2025/02/2528+0.15+0.541032235-131,538+1.4700+010+12335-12
2025/02/2427.85-0.3-1.071292326-31,551+1.4900+021+12527-2
2025/02/2128.15-0.2-0.711793965-261,554+1.4900+070+74665-19
2025/02/2028.35+0.05+0.181302325-21,580+1.5100+050+52825+3
2025/02/1928.3+0.35+1.25167933+901,582+1.5200+020+2953+92
2025/02/1827.95-0.3-1.061874521+241,492+1.4300+000+04521+24
2025/02/1728.25+0.25+0.892115720+371,468+1.4100+000+05720+37
2025/02/1428+0+030612413+1111,431+1.3700+000+012413+111
2025/02/1328+0.15+0.542867323+501,320+1.2700+000+07323+50
2025/02/1227.85+0.35+1.2728413416+1181,270+1.2200+000+013416+118
2025/02/1127.5+0.85+3.192135428+261,152+1.100+000+05428+26
2025/02/1026.65-0.3-1.11145419-151,126+1.0800+000+0419-15
2025/02/0726.95+0.05+0.191624827+211,141+1.0900+000+04827+21
2025/02/0626.9-0.05-0.19131358-551,120+1.0700+000+0358-55
2025/02/0526.95+0.15+0.5695499+401,175+1.1300+000+0499+40
2025/02/0426.8-0.8-2.92082654-281,135+1.0900+000+02654-28
2025/02/0327.6-0.65-2.326326102-761,163+1.1100+000+026102-76
2025/01/2228.25+0.4+1.442904060-201,239+1.1900+000+04060-20
2025/01/2127.85-0.55-1.942642740-131,259+1.2100+000+02740-13
2025/01/2028.4+0.75+2.7141712152+691,272+1.2200+000+012152+69
2025/01/1727.65+0.35+1.284055031+191,203+1.1500+000+05031+19
2025/01/1627.3-0.4-1.443365831+271,184+1.1400+000+05831+27
2025/01/1527.7+0.7+2.592899239+531,157+1.1100+010+19339+54
2025/01/1427+0.3+1.121743425+91,104+1.0600+000+03425+9
2025/01/1326.7-1.05-3.784306942+271,095+1.0500+000+06942+27
2025/01/1027.75-0.85-2.9766386194-1081,068+1.0200+000+086194-108
2025/01/0928.6+0.1+0.351,370214185+291,176+1.1300+000+0214185+29
2025/01/0828.5-0.9-3.06898125128-31,147+1.100+011+0126129-3
2025/01/0729.4+2.15+7.892,073175195-201,150+1.100+011+0176196-20
2025/01/0627.25+0.15+0.552446022+381,170+1.1200+000+06022+38
2025/01/0327.1-0.9-3.211911265-531,132+1.0900+000+01265-53
2025/01/0228-0.2-0.712945651+51,185+1.1400+010+15751+6
2024/12/3128.2-0.7-2.425844687-411,180+1.1300+001-14688-42
2024/12/3028.9+2.35+8.851,46428840+2481,221+1.1700+033+029143+248
2024/12/2726.55-1.65-5.851,20283112-29973+0.9300+043+187115-28
2024/12/2628.2+2.55+9.941,1781070+1071,002+0.9600+000+01070+107
2024/12/2525.65+0.15+0.5911199+0895+0.8600+000+099+0
2024/12/2425.5+0.35+1.39123484+44895+0.8600+000+0484+44
2024/12/2325.15-0.15-0.5961110+11851+0.8200+000+0110+11
2024/12/2025.3+0+077117-16840+0.8100+010+1217-15
2024/12/1925.3-0.15-0.592411+0856+0.8200+000+011+0
2024/12/1825.45+0.15+0.594774+3856+0.8200+000+074+3
2024/12/1725.3+0.1+0.455711-4853+0.8200+000+0711-4
2024/12/1625.2-0.7-2.71571140-29857+0.8200+011+01241-29
2024/12/1325.9-1-3.721391719-2886+0.8500+000+01719-2
2024/12/1226.9+0.15+0.565364+2888+0.8500+000+064+2
2024/12/1126.75-0.15-0.5663124+8886+0.8500+000+0124+8
2024/12/1026.9+0-05576+1878+0.8400+000+076+1
2024/12/0926.9-0.05-0.1961028-28877+0.8400+000+0028-28
2024/12/0626.95-0.5-1.821182420+4905+0.8700+000+02420+4
2024/12/0527.45+0.7+2.622639427+67901+0.8600+000+09427+67
2024/12/0426.75-0.15-0.56125181+17834+0.800+055+0236+17
2024/12/0326.9+0+09618-7817+0.7800+000+018-7
2024/12/0226.9-0.25-0.9294429-25824+0.7900+000+0429-25
2024/11/2927.15+0.7+2.658769-3849+0.8100+010+179-2
2024/11/2826.45-0.05-0.19821123-12852+0.8200+000+01123-12
2024/11/2726.5-0.55-2.03150419-15864+0.8300+000+0419-15
2024/11/2627.05-0.85-3.05202172+15879+0.8400+000+0172+15
2024/11/2527.9+1.9+7.314836249+13864+0.8300+012-16351+12
2024/11/2226-0.05-0.1966100+10851+0.8200+011+0111+10
2024/11/2126.05+0.25+0.975632+1841+0.8100+000+032+1
2024/11/2025.8-0.4-1.533408-8840+0.8100+011+019-8
2024/11/1926.2+0.7+2.758739-6848+0.8100+000+039-6
2024/11/1825.5-0.6-2.3143215+16854+0.8200+011+0226+16
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來