3508
26
TWD-0.05 (-0.19%)
2024.11.22收盤
位速-法人買賣
位速最新法人買賣狀況
整理位速最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的16.67%;其中外資買進10張、佔全市場比重的15.15%;自營商買進1張、佔全市場比重的1.52%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的1.52%;其中外資賣出0張、佔全市場比重的0%;自營商賣出1張、佔全市場比重的1.52%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對位速持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$26.12元。
開盤價
26.3
收盤價
26
當日範圍
26 - 26.3
成交張數
66
開盤價(昨)
26.3
收盤價(昨)
26.05
昨日範圍
25.8 - 26.3
成交張數(昨)
56
成交金額
172.41萬
成交金額(昨)
145.74萬
52週範圍
23.05 - 32.3
發行股數
1億
市值
27億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
26.3
收盤價
26
成交張數
66
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 10 | 0 | +10 | 連2賣→連2買 |
金額(元) | 26.1萬 | 0 | +26萬 | ||
均價(元) | 26.12 | 26.12 | 26.12 | ||
佔成交比重(%) | 15.2% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.12 | 26.12 | 26.12 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 賣→連8無 |
金額(元) | 2.6萬 | 2.6萬 | 0 | ||
均價(元) | 26.12 | 26.12 | 26.12 | ||
佔成交比重(%) | 1.5% | 1.5% | 不適用 | ||
三大法人 | 張數 | 11 | 1 | +10 | 連2賣→連2買 |
金額(元) | 28.7萬 | 2.6萬 | +26萬 | ||
均價(元) | 26.12 | 26.12 | 26.12 | ||
佔成交比重(%) | 16.7% | 1.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
26.3
收盤價
26
成交張數
66
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 26 | -0.05 | -0.19 | 66 | 10 | 0 | +10 | 851 | +0.82 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 1 | +10 |
11/21 | 26.05 | +0.25 | +0.97 | 56 | 3 | 2 | +1 | 841 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
11/20 | 25.8 | -0.4 | -1.53 | 34 | 0 | 8 | -8 | 840 | +0.81 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 9 | -8 |
11/19 | 26.2 | +0.7 | +2.75 | 87 | 3 | 9 | -6 | 848 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
11/18 | 25.5 | -0.6 | -2.3 | 143 | 21 | 5 | +16 | 854 | +0.82 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 6 | +16 |
11/15 | 26.1 | -0.1 | -0.38 | 80 | 1 | 22 | -21 | 838 | +0.8 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 23 | -21 |
11/14 | 26.2 | -0.55 | -2.06 | 128 | 4 | 20 | -16 | 859 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 20 | -16 |
11/13 | 26.75 | +0.45 | +1.71 | 83 | 8 | 4 | +4 | 875 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
11/12 | 26.3 | -1 | -3.66 | 213 | 26 | 17 | +9 | 871 | +0.84 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 18 | +8 |
11/11 | 27.3 | +0.4 | +1.49 | 80 | 0 | 10 | -10 | 862 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
11/08 | 26.9 | -0.75 | -2.71 | 255 | 10 | 43 | -33 | 872 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 43 | -33 |
11/07 | 27.65 | -0.2 | -0.72 | 244 | 63 | 2 | +61 | 905 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 2 | +61 |
11/06 | 27.85 | -0.5 | -1.76 | 257 | 9 | 6 | +3 | 844 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
11/05 | 28.35 | -0.2 | -0.7 | 193 | 9 | 20 | -11 | 841 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 20 | -11 |
11/04 | 28.55 | -0.95 | -3.22 | 414 | 29 | 91 | -62 | 852 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 91 | -62 |
11/01 | 29.5 | +0.85 | +2.97 | 983 | 102 | 91 | +11 | 914 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 91 | +11 |
10/30 | 28.65 | +0.45 | +1.6 | 581 | 80 | 9 | +71 | 903 | +0.87 | 0 | 0 | +0 | 1 | 1 | +0 | 81 | 10 | +71 |
10/29 | 28.2 | -0.2 | -0.7 | 441 | 7 | 70 | -63 | 832 | +0.8 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 72 | -63 |
10/28 | 28.4 | +0.55 | +1.97 | 572 | 64 | 62 | +2 | 895 | +0.86 | 0 | 0 | +0 | 1 | 1 | +0 | 65 | 63 | +2 |
10/25 | 27.85 | +0.55 | +2.01 | 223 | 6 | 35 | -29 | 893 | +0.86 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 36 | -29 |
10/24 | 27.3 | -0.8 | -2.85 | 206 | 7 | 54 | -47 | 922 | +0.88 | 0 | 0 | +0 | 3 | 3 | +0 | 10 | 57 | -47 |
10/23 | 28.1 | +0 | +0 | 531 | 57 | 35 | +22 | 969 | +0.93 | 0 | 0 | +0 | 6 | 6 | +0 | 63 | 41 | +22 |
10/22 | 28.1 | +1.8 | +6.84 | 636 | 98 | 51 | +47 | 947 | +0.91 | 0 | 0 | +0 | 1 | 1 | +0 | 99 | 52 | +47 |
10/21 | 26.3 | +0.25 | +0.96 | 156 | 27 | 48 | -21 | 900 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 48 | -21 |
10/18 | 26.05 | -0.85 | -3.16 | 224 | 7 | 41 | -34 | 921 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 41 | -34 |
10/17 | 26.9 | -0.45 | -1.65 | 173 | 8 | 29 | -21 | 955 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 29 | -21 |
10/16 | 27.35 | +1.35 | +5.19 | 361 | 52 | 23 | +29 | 976 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 23 | +29 |
10/15 | 26 | -0.2 | -0.76 | 167 | 20 | 3 | +17 | 947 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 3 | +17 |
10/14 | 26.2 | -0.5 | -1.87 | 222 | 12 | 2 | +10 | 930 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
10/11 | 26.7 | -0.3 | -1.11 | 246 | 7 | 33 | -26 | 920 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 33 | -26 |
10/09 | 27 | -0.1 | -0.37 | 374 | 19 | 37 | -18 | 946 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 37 | -18 |
10/08 | 27.1 | -0.75 | -2.69 | 406 | 6 | 25 | -19 | 964 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 25 | -19 |
10/07 | 27.85 | -1.6 | -5.43 | 1,086 | 36 | 94 | -58 | 983 | +0.94 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 94 | -57 |
10/04 | 29.45 | +2.05 | +7.48 | 2,260 | 149 | 145 | +4 | 1,041 | +1 | 0 | 0 | +0 | 1 | 1 | +0 | 150 | 146 | +4 |
10/01 | 27.4 | +2.45 | +9.82 | 790 | 96 | 27 | +69 | 1,037 | +0.99 | 0 | 0 | +0 | 13 | 13 | +0 | 109 | 40 | +69 |
09/30 | 24.95 | +0.1 | +0.4 | 103 | 7 | 11 | -4 | 968 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
09/27 | 24.85 | +0 | +0 | 117 | 4 | 23 | -19 | 972 | +0.93 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 24 | -20 |
09/26 | 24.85 | +0.05 | +0.2 | 62 | 1 | 19 | -18 | 991 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 19 | -18 |
09/25 | 24.8 | +0.45 | +1.85 | 126 | 31 | 17 | +14 | 1,009 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 17 | +14 |
09/24 | 24.35 | -0.2 | -0.81 | 53 | 0 | 11 | -11 | 995 | +0.95 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 11 | -10 |
09/23 | 24.55 | -0.25 | -1.01 | 80 | 11 | 11 | +0 | 1,006 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
09/20 | 24.8 | -0.15 | -0.6 | 61 | 5 | 0 | +5 | 1,006 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
09/19 | 24.95 | +0.15 | +0.6 | 48 | 11 | 0 | +11 | 1,001 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
09/18 | 24.8 | -0.25 | -1 | 80 | 17 | 7 | +10 | 990 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 7 | +10 |
09/16 | 25.05 | +0.45 | +1.83 | 65 | 14 | 1 | +13 | 980 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
09/13 | 24.6 | +0.3 | +1.23 | 55 | 14 | 4 | +10 | 967 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
09/12 | 24.3 | +0 | +0 | 62 | 1 | 8 | -7 | 957 | +0.92 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 8 | -6 |
09/11 | 24.3 | +0.1 | +0.41 | 54 | 2 | 7 | -5 | 964 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
09/10 | 24.2 | -0.75 | -3.01 | 119 | 16 | 17 | -1 | 969 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 17 | -1 |
09/09 | 24.95 | +0.4 | +1.63 | 66 | 10 | 10 | +0 | 970 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 10 | +0 |
09/06 | 24.55 | +0.1 | +0.41 | 31 | 1 | 11 | -10 | 970 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
09/05 | 24.45 | -0.05 | -0.2 | 72 | 0 | 26 | -26 | 980 | +0.94 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 26 | -25 |
09/04 | 24.5 | -1.15 | -4.48 | 211 | 3 | 56 | -53 | 1,006 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 56 | -53 |
09/03 | 25.65 | -0.45 | -1.72 | 66 | 2 | 22 | -20 | 1,059 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 22 | -20 |
09/02 | 26.1 | -0.1 | -0.38 | 84 | 2 | 23 | -21 | 1,079 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 23 | -21 |
08/30 | 26.2 | -0.1 | -0.38 | 104 | 3 | 15 | -12 | 1,100 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
08/29 | 26.3 | -0.1 | -0.38 | 85 | 6 | 2 | +4 | 1,112 | +1.07 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 2 | +5 |
08/28 | 26.4 | +0.75 | +2.92 | 116 | 28 | 3 | +25 | 1,108 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 3 | +25 |
08/27 | 25.65 | +0.3 | +1.18 | 103 | 35 | 9 | +26 | 1,083 | +1.04 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 10 | +25 |
08/26 | 25.35 | +0.35 | +1.4 | 81 | 3 | 13 | -10 | 1,057 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
08/23 | 25 | -0.2 | -0.79 | 71 | 24 | 18 | +6 | 1,067 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 18 | +6 |
08/22 | 25.2 | +0 | +0 | 81 | 12 | 25 | -13 | 1,061 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 25 | -13 |
08/21 | 25.2 | -0.7 | -2.7 | 133 | 13 | 49 | -36 | 1,074 | +1.03 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 49 | -35 |
08/20 | 25.9 | -0.3 | -1.15 | 96 | 1 | 28 | -27 | 1,110 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 28 | -27 |
08/19 | 26.2 | +0.3 | +1.16 | 90 | 3 | 27 | -24 | 1,137 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 27 | -24 |
08/16 | 25.9 | +0.35 | +1.37 | 145 | 33 | 17 | +16 | 1,161 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 17 | +16 |
08/15 | 25.55 | +0.15 | +0.59 | 78 | 24 | 9 | +15 | 1,145 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 9 | +15 |
08/14 | 25.4 | +0 | +0 | 123 | 51 | 5 | +46 | 1,130 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 5 | +46 |
08/13 | 25.4 | -0.2 | -0.78 | 51 | 19 | 12 | +7 | 1,084 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
08/12 | 25.6 | +0.3 | +1.19 | 54 | 18 | 10 | +8 | 1,077 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
08/09 | 25.3 | +0.3 | +1.2 | 122 | 62 | 22 | +40 | 1,069 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 22 | +40 |
08/08 | 25 | -0.7 | -2.72 | 120 | 34 | 17 | +17 | 1,029 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 17 | +17 |
08/07 | 25.7 | +1.2 | +4.9 | 111 | 31 | 9 | +22 | 1,012 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 9 | +22 |
08/06 | 24.5 | -0.3 | -1.21 | 228 | 48 | 77 | -29 | 990 | +0.95 | 0 | 0 | +0 | 2 | 2 | +0 | 50 | 79 | -29 |
08/05 | 24.8 | -2.7 | -9.82 | 463 | 68 | 72 | -4 | 1,019 | +0.98 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 73 | -4 |
08/02 | 27.5 | -0.95 | -3.34 | 364 | 34 | 135 | -101 | 1,023 | +0.98 | 0 | 0 | +0 | 2 | 2 | +0 | 36 | 137 | -101 |
08/01 | 28.45 | +0.55 | +1.97 | 125 | 47 | 4 | +43 | 1,124 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 4 | +43 |
07/31 | 27.9 | -0.1 | -0.36 | 91 | 7 | 23 | -16 | 1,081 | +1.04 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 23 | -15 |
07/30 | 28 | +0.8 | +2.94 | 200 | 63 | 55 | +8 | 1,097 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 55 | +8 |
07/29 | 27.2 | -1.05 | -3.72 | 201 | 28 | 98 | -70 | 1,089 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 98 | -70 |
07/26 | 28.25 | +0.1 | +0.36 | 92 | 26 | 17 | +9 | 1,159 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 17 | +9 |
07/23 | 28.15 | +0.55 | +1.99 | 102 | 23 | 3 | +20 | 1,150 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 3 | +20 |
07/22 | 27.6 | -0.55 | -1.95 | 293 | 102 | 52 | +50 | 1,130 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 52 | +50 |
07/19 | 28.15 | -0.8 | -2.76 | 249 | 39 | 67 | -28 | 1,080 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 67 | -28 |
07/18 | 28.95 | -0.75 | -2.53 | 257 | 33 | 111 | -78 | 1,108 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 111 | -78 |
07/17 | 29.7 | +0.1 | +0.34 | 205 | 86 | 74 | +12 | 1,186 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 74 | +12 |
07/16 | 29.6 | -0.1 | -0.34 | 179 | 31 | 66 | -35 | 1,174 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 66 | -35 |
07/15 | 29.7 | -0.55 | -1.82 | 312 | 54 | 83 | -29 | 1,209 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 83 | -29 |
07/12 | 30.25 | +0 | +0 | 286 | 169 | 26 | +143 | 1,238 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 26 | +143 |
07/11 | 30.25 | -1.1 | -3.51 | 668 | 57 | 246 | -189 | 1,095 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 246 | -189 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。