3508
21.85
TWD-2.40 (-9.90%)
2025.04.07收盤
位速-法人買賣
位速最新法人買賣狀況
整理位速最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對位速持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$21.86元。
開盤價
21.85
收盤價
21.85
當日範圍
21.85 - 21.85
成交張數
37
開盤價(昨)
24.1
收盤價(昨)
24.25
昨日範圍
23.6 - 24.4
成交張數(昨)
52
成交金額
80.86萬
成交金額(昨)
125.77萬
52週範圍
21.85 - 32.3
發行股數
1億
市值
23億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
21.85
收盤價
21.85
成交張數
37
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.86 | 21.86 | 21.86 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.86 | 21.86 | 21.86 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.86 | 21.86 | 21.86 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.86 | 21.86 | 21.86 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
21.85
收盤價
21.85
成交張數
37
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 21.85 | -2.4 | -9.9 | 37 | 0 | 0 | +0 | 1,541 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/04/02 | 24.25 | +0.15 | +0.62 | 52 | 30 | 3 | +27 | 1,541 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 3 | +27 |
2025/04/01 | 24.1 | +0.45 | +1.9 | 94 | 51 | 10 | +41 | 1,514 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 10 | +41 |
2025/03/31 | 23.65 | -1.45 | -5.78 | 232 | 48 | 90 | -42 | 1,473 | +1.41 | 0 | 0 | +0 | 2 | 1 | +1 | 50 | 91 | -41 |
2025/03/28 | 25.1 | -0.8 | -3.09 | 250 | 40 | 89 | -49 | 1,515 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 89 | -49 |
2025/03/27 | 25.9 | -0.15 | -0.58 | 40 | 2 | 17 | -15 | 1,564 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 17 | -15 |
2025/03/26 | 26.05 | -0.1 | -0.38 | 43 | 7 | 8 | -1 | 1,579 | +1.51 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 9 | -1 |
2025/03/25 | 26.15 | +0.05 | +0.19 | 121 | 53 | 32 | +21 | 1,580 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 32 | +21 |
2025/03/24 | 26.1 | -0.2 | -0.76 | 232 | 70 | 47 | +23 | 1,559 | +1.49 | 0 | 0 | +0 | 1 | 1 | +0 | 71 | 48 | +23 |
2025/03/21 | 26.3 | -0.6 | -2.23 | 334 | 21 | 139 | -118 | 1,536 | +1.47 | 0 | 0 | +0 | 2 | 2 | +0 | 23 | 141 | -118 |
2025/03/20 | 26.9 | +0 | +0 | 145 | 12 | 58 | -46 | 1,654 | +1.59 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 59 | -47 |
2025/03/19 | 26.9 | -0.8 | -2.89 | 299 | 45 | 17 | +28 | 1,700 | +1.63 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 17 | +29 |
2025/03/18 | 27.7 | -0.3 | -1.07 | 138 | 24 | 20 | +4 | 1,672 | +1.6 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 21 | +4 |
2025/03/17 | 28 | +0 | +0 | 203 | 68 | 4 | +64 | 1,668 | +1.6 | 0 | 0 | +0 | 0 | 10 | -10 | 68 | 14 | +54 |
2025/03/14 | 28 | +0.25 | +0.9 | 115 | 49 | 12 | +37 | 1,604 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 12 | +37 |
2025/03/13 | 27.75 | -0.15 | -0.54 | 186 | 68 | 17 | +51 | 1,567 | +1.5 | 0 | 0 | +0 | 1 | 8 | -7 | 69 | 25 | +44 |
2025/03/12 | 27.9 | +0.2 | +0.72 | 167 | 34 | 15 | +19 | 1,516 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 15 | +19 |
2025/03/11 | 27.7 | +0.6 | +2.21 | 258 | 96 | 123 | -27 | 1,497 | +1.44 | 0 | 0 | +0 | 1 | 1 | +0 | 97 | 124 | -27 |
2025/03/10 | 27.1 | -0.45 | -1.63 | 112 | 12 | 19 | -7 | 1,524 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 19 | -7 |
2025/03/07 | 27.55 | +0.15 | +0.55 | 74 | 15 | 30 | -15 | 1,531 | +1.47 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 30 | -14 |
2025/03/06 | 27.4 | -0.6 | -2.14 | 125 | 7 | 61 | -54 | 1,546 | +1.48 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 62 | -55 |
2025/03/05 | 28 | +0 | +0 | 136 | 8 | 4 | +4 | 1,600 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/03/04 | 28 | +0.6 | +2.19 | 174 | 69 | 23 | +46 | 1,596 | +1.53 | 0 | 0 | +0 | 2 | 0 | +2 | 71 | 23 | +48 |
2025/03/03 | 27.4 | -0.2 | -0.72 | 121 | 30 | 28 | +2 | 1,550 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 28 | +2 |
2025/02/27 | 27.6 | -0.5 | -1.78 | 181 | 15 | 21 | -6 | 1,548 | +1.48 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 21 | -5 |
2025/02/26 | 28.1 | +0.1 | +0.36 | 97 | 24 | 8 | +16 | 1,554 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 8 | +16 |
2025/02/25 | 28 | +0.15 | +0.54 | 103 | 22 | 35 | -13 | 1,538 | +1.47 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 35 | -12 |
2025/02/24 | 27.85 | -0.3 | -1.07 | 129 | 23 | 26 | -3 | 1,551 | +1.49 | 0 | 0 | +0 | 2 | 1 | +1 | 25 | 27 | -2 |
2025/02/21 | 28.15 | -0.2 | -0.71 | 179 | 39 | 65 | -26 | 1,554 | +1.49 | 0 | 0 | +0 | 7 | 0 | +7 | 46 | 65 | -19 |
2025/02/20 | 28.35 | +0.05 | +0.18 | 130 | 23 | 25 | -2 | 1,580 | +1.51 | 0 | 0 | +0 | 5 | 0 | +5 | 28 | 25 | +3 |
2025/02/19 | 28.3 | +0.35 | +1.25 | 167 | 93 | 3 | +90 | 1,582 | +1.52 | 0 | 0 | +0 | 2 | 0 | +2 | 95 | 3 | +92 |
2025/02/18 | 27.95 | -0.3 | -1.06 | 187 | 45 | 21 | +24 | 1,492 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 21 | +24 |
2025/02/17 | 28.25 | +0.25 | +0.89 | 211 | 57 | 20 | +37 | 1,468 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 20 | +37 |
2025/02/14 | 28 | +0 | +0 | 306 | 124 | 13 | +111 | 1,431 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 13 | +111 |
2025/02/13 | 28 | +0.15 | +0.54 | 286 | 73 | 23 | +50 | 1,320 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 23 | +50 |
2025/02/12 | 27.85 | +0.35 | +1.27 | 284 | 134 | 16 | +118 | 1,270 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 16 | +118 |
2025/02/11 | 27.5 | +0.85 | +3.19 | 213 | 54 | 28 | +26 | 1,152 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 28 | +26 |
2025/02/10 | 26.65 | -0.3 | -1.11 | 145 | 4 | 19 | -15 | 1,126 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 19 | -15 |
2025/02/07 | 26.95 | +0.05 | +0.19 | 162 | 48 | 27 | +21 | 1,141 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 27 | +21 |
2025/02/06 | 26.9 | -0.05 | -0.19 | 131 | 3 | 58 | -55 | 1,120 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 58 | -55 |
2025/02/05 | 26.95 | +0.15 | +0.56 | 95 | 49 | 9 | +40 | 1,175 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 9 | +40 |
2025/02/04 | 26.8 | -0.8 | -2.9 | 208 | 26 | 54 | -28 | 1,135 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 54 | -28 |
2025/02/03 | 27.6 | -0.65 | -2.3 | 263 | 26 | 102 | -76 | 1,163 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 102 | -76 |
2025/01/22 | 28.25 | +0.4 | +1.44 | 290 | 40 | 60 | -20 | 1,239 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 60 | -20 |
2025/01/21 | 27.85 | -0.55 | -1.94 | 264 | 27 | 40 | -13 | 1,259 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 40 | -13 |
2025/01/20 | 28.4 | +0.75 | +2.71 | 417 | 121 | 52 | +69 | 1,272 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 52 | +69 |
2025/01/17 | 27.65 | +0.35 | +1.28 | 405 | 50 | 31 | +19 | 1,203 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 31 | +19 |
2025/01/16 | 27.3 | -0.4 | -1.44 | 336 | 58 | 31 | +27 | 1,184 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 31 | +27 |
2025/01/15 | 27.7 | +0.7 | +2.59 | 289 | 92 | 39 | +53 | 1,157 | +1.11 | 0 | 0 | +0 | 1 | 0 | +1 | 93 | 39 | +54 |
2025/01/14 | 27 | +0.3 | +1.12 | 174 | 34 | 25 | +9 | 1,104 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 25 | +9 |
2025/01/13 | 26.7 | -1.05 | -3.78 | 430 | 69 | 42 | +27 | 1,095 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 42 | +27 |
2025/01/10 | 27.75 | -0.85 | -2.97 | 663 | 86 | 194 | -108 | 1,068 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 194 | -108 |
2025/01/09 | 28.6 | +0.1 | +0.35 | 1,370 | 214 | 185 | +29 | 1,176 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 214 | 185 | +29 |
2025/01/08 | 28.5 | -0.9 | -3.06 | 898 | 125 | 128 | -3 | 1,147 | +1.1 | 0 | 0 | +0 | 1 | 1 | +0 | 126 | 129 | -3 |
2025/01/07 | 29.4 | +2.15 | +7.89 | 2,073 | 175 | 195 | -20 | 1,150 | +1.1 | 0 | 0 | +0 | 1 | 1 | +0 | 176 | 196 | -20 |
2025/01/06 | 27.25 | +0.15 | +0.55 | 244 | 60 | 22 | +38 | 1,170 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 22 | +38 |
2025/01/03 | 27.1 | -0.9 | -3.21 | 191 | 12 | 65 | -53 | 1,132 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 65 | -53 |
2025/01/02 | 28 | -0.2 | -0.71 | 294 | 56 | 51 | +5 | 1,185 | +1.14 | 0 | 0 | +0 | 1 | 0 | +1 | 57 | 51 | +6 |
2024/12/31 | 28.2 | -0.7 | -2.42 | 584 | 46 | 87 | -41 | 1,180 | +1.13 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 88 | -42 |
2024/12/30 | 28.9 | +2.35 | +8.85 | 1,464 | 288 | 40 | +248 | 1,221 | +1.17 | 0 | 0 | +0 | 3 | 3 | +0 | 291 | 43 | +248 |
2024/12/27 | 26.55 | -1.65 | -5.85 | 1,202 | 83 | 112 | -29 | 973 | +0.93 | 0 | 0 | +0 | 4 | 3 | +1 | 87 | 115 | -28 |
2024/12/26 | 28.2 | +2.55 | +9.94 | 1,178 | 107 | 0 | +107 | 1,002 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 0 | +107 |
2024/12/25 | 25.65 | +0.15 | +0.59 | 111 | 9 | 9 | +0 | 895 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
2024/12/24 | 25.5 | +0.35 | +1.39 | 123 | 48 | 4 | +44 | 895 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 4 | +44 |
2024/12/23 | 25.15 | -0.15 | -0.59 | 61 | 11 | 0 | +11 | 851 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
2024/12/20 | 25.3 | +0 | +0 | 77 | 1 | 17 | -16 | 840 | +0.81 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 17 | -15 |
2024/12/19 | 25.3 | -0.15 | -0.59 | 24 | 1 | 1 | +0 | 856 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/12/18 | 25.45 | +0.15 | +0.59 | 47 | 7 | 4 | +3 | 856 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
2024/12/17 | 25.3 | +0.1 | +0.4 | 55 | 7 | 11 | -4 | 853 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
2024/12/16 | 25.2 | -0.7 | -2.7 | 157 | 11 | 40 | -29 | 857 | +0.82 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 41 | -29 |
2024/12/13 | 25.9 | -1 | -3.72 | 139 | 17 | 19 | -2 | 886 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 19 | -2 |
2024/12/12 | 26.9 | +0.15 | +0.56 | 53 | 6 | 4 | +2 | 888 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
2024/12/11 | 26.75 | -0.15 | -0.56 | 63 | 12 | 4 | +8 | 886 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
2024/12/10 | 26.9 | +0 | -0 | 55 | 7 | 6 | +1 | 878 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
2024/12/09 | 26.9 | -0.05 | -0.19 | 61 | 0 | 28 | -28 | 877 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 28 | -28 |
2024/12/06 | 26.95 | -0.5 | -1.82 | 118 | 24 | 20 | +4 | 905 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 20 | +4 |
2024/12/05 | 27.45 | +0.7 | +2.62 | 263 | 94 | 27 | +67 | 901 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 27 | +67 |
2024/12/04 | 26.75 | -0.15 | -0.56 | 125 | 18 | 1 | +17 | 834 | +0.8 | 0 | 0 | +0 | 5 | 5 | +0 | 23 | 6 | +17 |
2024/12/03 | 26.9 | +0 | +0 | 96 | 1 | 8 | -7 | 817 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2024/12/02 | 26.9 | -0.25 | -0.92 | 94 | 4 | 29 | -25 | 824 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 29 | -25 |
2024/11/29 | 27.15 | +0.7 | +2.65 | 87 | 6 | 9 | -3 | 849 | +0.81 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 9 | -2 |
2024/11/28 | 26.45 | -0.05 | -0.19 | 82 | 11 | 23 | -12 | 852 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 23 | -12 |
2024/11/27 | 26.5 | -0.55 | -2.03 | 150 | 4 | 19 | -15 | 864 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 19 | -15 |
2024/11/26 | 27.05 | -0.85 | -3.05 | 202 | 17 | 2 | +15 | 879 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 2 | +15 |
2024/11/25 | 27.9 | +1.9 | +7.31 | 483 | 62 | 49 | +13 | 864 | +0.83 | 0 | 0 | +0 | 1 | 2 | -1 | 63 | 51 | +12 |
2024/11/22 | 26 | -0.05 | -0.19 | 66 | 10 | 0 | +10 | 851 | +0.82 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 1 | +10 |
2024/11/21 | 26.05 | +0.25 | +0.97 | 56 | 3 | 2 | +1 | 841 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2024/11/20 | 25.8 | -0.4 | -1.53 | 34 | 0 | 8 | -8 | 840 | +0.81 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 9 | -8 |
2024/11/19 | 26.2 | +0.7 | +2.75 | 87 | 3 | 9 | -6 | 848 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
2024/11/18 | 25.5 | -0.6 | -2.3 | 143 | 21 | 5 | +16 | 854 | +0.82 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 6 | +16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。