首頁>台灣股市>位速>交易資訊 - 法人買賣
3508
26.9
TWD
-2.00 (-6.92%)
2025.08.20收盤

位速-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
位速最新法人買賣狀況
整理位速最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進116張、佔全市場比重的10.28%;其中外資買進115張、佔全市場比重的10.2%;自營商買進1張、佔全市場比重的0.09%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出182張、佔全市場比重的16.13%;其中外資賣出181張、佔全市場比重的16.05%;自營商賣出1張、佔全市場比重的0.09%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對位速持股淨買入(+)/淨賣出(-)張數為-66張,均價為NT$27.24元。
開盤價
27.45
收盤價
26.9
當日範圍
26.5 - 28.25
成交張數
1,128
開盤價(昨)
27.2
收盤價(昨)
28.9
昨日範圍
27.2 - 29
成交張數(昨)
3,439
成交金額
3073.09萬
成交金額(昨)
9645.16萬
52週範圍
17.3 - 29.5
發行股數
1億
市值
28億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
27.45
收盤價
26.9
成交張數
1,128
08/20當日買進賣出買賣超連買連賣
外資張數115181-66連4買→賣
金額(元)313.3萬493.1萬-180萬
均價(元)27.2427.2427.24
佔成交比重(%)10.2%16.0%不適用
投信張數000連30無
金額(元)000
均價(元)27.2427.2427.24
佔成交比重(%)0.0%0.0%不適用
自營商張數110連2賣→無
金額(元)2.7萬2.7萬0
均價(元)27.2427.2427.24
佔成交比重(%)0.1%0.1%不適用
三大法人張數116182-66連4買→賣
金額(元)316.0萬495.8萬-180萬
均價(元)27.2427.2427.24
佔成交比重(%)10.3%16.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
27.45
收盤價
26.9
成交張數
1,128
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2026.9-2-6.921,128115181-66536+0.5100+011+0116182-66
2025/08/1928.9+2.25+8.443,439183125+58602+0.5800+034-1186129+57
2025/08/1826.65+2.4+9.91,84711846+72544+0.5200+001-111847+71
2025/08/1524.25+2.2+9.989892114+7472+0.4500+075+22819+9
2025/08/1422.05-0.1-0.451152116+5465+0.4500+000+02116+5
2025/08/1322.15-0.25-1.121621228-16460+0.4400+011+01329-16
2025/08/1222.4+0.2+0.92754135+6476+0.4600+000+04135+6
2025/08/1122.2-0.35-1.55232236-34470+0.4500+055+0741-34
2025/08/0822.55-0.05-0.221782414+10504+0.4800+000+02414+10
2025/08/0722.6-0.3-1.318005-5494+0.4700+000+005-5
2025/08/0622.9-0.05-0.229003-3499+0.4800+055+058-3
2025/08/0522.95+0.3+1.321503718+19502+0.4800+000+03718+19
2025/08/0422.65+0+02074611+35483+0.4600+010+14711+36
2025/08/0122.65-0.15-0.6686812-4448+0.4300+000+0812-4
2025/07/3122.8-0.5-2.15200824-16452+0.4300+000+0824-16
2025/07/3023.3+1.25+5.67351356+29468+0.4500+000+0356+29
2025/07/2922.05-0.2-0.9135719-12439+0.4200+001-1720-13
2025/07/2822.25+0.05+0.23104165+11451+0.4300+010+1175+12
2025/07/2522.2-0.7-3.06257625-19440+0.4200+000+0625-19
2025/07/2422.9+0+0116519-14459+0.4400+000+0519-14
2025/07/2322.9+0.1+0.44134620-14473+0.4500+000+0620-14
2025/07/2222.8+0.3+1.334666429+35487+0.4700+000+06429+35
2025/07/2122.5-0.6-2.62832340-17452+0.4300+000+02340-17
2025/07/1823.1-0.65-2.744662648-22469+0.4500+000+02648-22
2025/07/1723.75-0.2-0.841,49631128-97491+0.4700+000+031128-97
2025/07/1623.95+2.15+9.869632912+17588+0.5600+002-22914+15
2025/07/1521.8+1.95+9.824184813+35571+0.5500+020+25013+37
2025/07/1419.85-0.65-3.17217335-32536+0.5100+000+0335-32
2025/07/1120.5-0.1-0.49191723-16568+0.5400+000+0723-16
2025/07/1020.6-0.5-2.372874265-23584+0.5600+007-74272-30
2025/07/0921.1-0.05-0.244073736+1607+0.5800+010+13836+2
2025/07/0821.15-1.3-5.795243576-41606+0.5800+000+03576-41
2025/07/0722.45+1.2+5.651,3685571-16647+0.6200+061+56172-11
2025/07/0421.25+1.9+9.821,3374986-37663+0.6400+000+04986-37
2025/07/0319.35+1.75+9.944724214+28700+0.6700+000+04214+28
2025/07/0217.6-0.1-0.56561410+4672+0.6400+000+01410+4
2025/07/0117.7+0.05+0.28902317+6668+0.6400+000+02317+6
2025/06/3017.65-0.15-0.8443219-17662+0.6300+000+0219-17
2025/06/2717.8+0.1+0.5637116-15679+0.6500+000+0116-15
2025/06/2617.7+0+0771521-6694+0.6700+000+01521-6
2025/06/2517.7+0.2+1.1438113-12700+0.6700+000+0113-12
2025/06/2417.5+0.2+1.1692052-52712+0.6800+000+0052-52
2025/06/2317.3-0.6-3.35108275-73764+0.7300+000+0275-73
2025/06/2017.9-0.5-2.72111378-75837+0.800+000+0378-75
2025/06/1918.4-0.6-3.1672038-38912+0.8700+000+0038-38
2025/06/1819+0.1+0.53402111+10950+0.9100+000+02111+10
2025/06/1718.9+0.25+1.3437109+1940+0.900+000+0109+1
2025/06/1618.65-0.25-1.323207-7939+0.900+000+007-7
2025/06/1318.9-0.4-2.0772237-35946+0.9100+000+0237-35
2025/06/1219.3+0.65+3.49853421+13981+0.9400+000+03421+13
2025/06/1118.65-0.15-0.81021834-16968+0.9300+009-91843-25
2025/06/1018.8+0.2+1.0869714-7984+0.9400+0028-28742-35
2025/06/0918.6-0.1-0.5393750-43991+0.9500+000+0750-43
2025/06/0618.7-0.2-1.0676217-151,034+0.9900+0013-13230-28
2025/06/0518.9-0.2-1.0576315-121,049+1.0100+003-3318-15
2025/06/0419.1+0.4+2.1460510-51,061+1.0200+000+0510-5
2025/06/0318.7-0.4-2.09132263-611,066+1.0200+006-6269-67
2025/06/0219.1-0.6-3.0599562-571,127+1.0800+0011-11573-68
2025/05/2919.7-0.3-1.53529-71,184+1.1400+001-1210-8
2025/05/2820+0.2+1.0132212-101,191+1.1400+000+0212-10
2025/05/2719.8-0.3-1.4978314-111,201+1.1500+010+1414-10
2025/05/2620.1-0.2-0.9962212-101,212+1.1600+000+0212-10
2025/05/2320.3-0.3-1.46154628-221,222+1.1700+000+0628-22
2025/05/2220.6-0.3-1.4478314-111,244+1.1900+000+0314-11
2025/05/2120.9+0.4+1.952335-21,255+1.200+000+035-2
2025/05/2020.5-0.3-1.4439315-121,257+1.2100+000+0315-12
2025/05/1920.8-0.65-3.0329212-101,269+1.2200+000+0212-10
2025/05/1621.45-0.25-1.1575314-111,279+1.2300+000+0314-11
2025/05/1521.7+0.4+1.88149942-331,290+1.2400+000+0942-33
2025/05/1421.3+0.3+1.4374624-181,323+1.2700+000+0624-18
2025/05/1321-0.1-0.471401047-371,341+1.2900+0320+324247-5
2025/05/1221.1+1.05+5.241933766-291,378+1.3200+0390+397666+10
2025/05/0920.05-0.25-1.2340411-71,407+1.3500+000+0411-7
2025/05/0820.3+0.35+1.7548208+121,414+1.3600+000+0208+12
2025/05/0719.95-0.05-0.253138-51,402+1.3400+000+038-5
2025/05/0620-0.05-0.2558416-121,407+1.3500+000+0416-12
2025/05/0520.05-0.8-3.8448620-141,419+1.3600+000+0620-14
2025/05/0220.85+0.4+1.965322+01,433+1.3700+000+022+0
2025/04/3020.45-0.75-3.545457-21,433+1.3700+000+057-2
2025/04/2921.2+0.5+2.421394217+251,435+1.3800+000+04217+25
2025/04/2820.7+0.75+3.7699217+141,410+1.3500+000+0217+14
2025/04/2519.95+0.35+1.7957152+131,396+1.3400+000+0152+13
2025/04/2419.6-0.2-1.013372+51,383+1.3300+000+072+5
2025/04/2319.8+0.45+2.33821211+11,378+1.3200+011+01312+1
2025/04/2219.35-0.25-1.2855612-61,377+1.3200+000+0612-6
2025/04/2119.6-1-4.85721013-31,383+1.3300+000+01013-3
2025/04/1820.6-0.45-2.14681916+31,386+1.3300+000+01916+3
2025/04/1721.05+0.05+0.2463917-81,383+1.3300+011+01018-8
2025/04/1621-0.7-3.2386530-251,391+1.3300+000+0530-25
2025/04/1521.7+1.5+7.43106484+441,416+1.3600+000+0484+44
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來