3498
38.4
TWD-2.00 (-4.95%)
2025.06.13收盤
陽程－現股當沖
陽程最新現股當沖狀況
整理陽程最新(2025/06/12) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的35.48%。當日現股當沖之總損益為+1.03萬元、每張平均損益則為+156元。
開盤價
41
收盤價
38.4
當日範圍
38.35 - 41
成交張數
367
開盤價(昨)
40.2
收盤價(昨)
40.4
昨日範圍
39.7 - 40.8
成交張數(昨)
186
成交金額
1436.69萬
成交金額(昨)
752.57萬
52週範圍
32 - 74.1
發行股數
6227萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
41
收盤價
38.4
成交張數
367
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 40.4 | +0.15 | +0.37 | 186 | 752.57 | 66 | 35.48 | 266.14 | 35.36 | 267.17 | 35.5 | +1.03 | +156.06 | 0 | 0 |
| 2025/06/11 | 40.25 | +0.65 | +1.64 | 392 | 1,586.62 | 184 | 46.94 | 745.67 | 47 | 746.53 | 47.05 | +0.86 | +47.01 | 0 | 0 |
| 2025/06/10 | 39.6 | +0.25 | +0.64 | 243 | 970.64 | 94 | 38.68 | 375.02 | 38.64 | 375.25 | 38.66 | +0.23 | +23.94 | 0 | 0 |
| 2025/06/09 | 39.35 | -0.65 | -1.62 | 191 | 750.24 | 52 | 27.23 | 204.31 | 27.23 | 204.97 | 27.32 | +0.67 | +127.88 | 0 | 0 |
| 2025/06/06 | 40 | -0.3 | -0.74 | 149 | 596.25 | 37 | 24.83 | 148.16 | 24.85 | 148.16 | 24.85 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 40.3 | +0.65 | +1.64 | 568 | 2,313.8 | 307 | 54.05 | 1,252.32 | 54.12 | 1,251.46 | 54.09 | -0.85 | -27.69 | 0 | 0 |
| 2025/06/04 | 39.65 | +0.85 | +2.19 | 267 | 1,065.62 | 125 | 46.82 | 498.35 | 46.77 | 499.55 | 46.88 | +1.2 | +95.6 | 0 | 0 |
| 2025/06/03 | 38.8 | +0.25 | +0.65 | 189 | 732.62 | 63 | 33.33 | 244.26 | 33.34 | 244.5 | 33.37 | +0.23 | +36.51 | 0 | 0 |
| 2025/06/02 | 38.55 | -1.75 | -4.34 | 270 | 1,050.19 | 80 | 29.63 | 311.43 | 29.65 | 311.69 | 29.68 | +0.26 | +31.88 | 0 | 0 |
| 2025/05/29 | 40.3 | +0.3 | +0.75 | 277 | 1,112.49 | 136 | 49.1 | 545.91 | 49.07 | 545.91 | 49.07 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 40 | -0.45 | -1.11 | 237 | 958.12 | 92 | 38.82 | 373.06 | 38.94 | 372.64 | 38.89 | -0.42 | -46.2 | 0 | 0 |
| 2025/05/27 | 40.45 | -1.35 | -3.23 | 293 | 1,199.26 | 81 | 27.65 | 332 | 27.68 | 331.49 | 27.64 | -0.52 | -63.58 | 0 | 0 |
| 2025/05/26 | 41.8 | +0.3 | +0.72 | 253 | 1,062.18 | 110 | 43.48 | 461.83 | 43.48 | 462.07 | 43.5 | +0.24 | +22.27 | 0 | 0 |
| 2025/05/23 | 41.5 | -1.2 | -2.81 | 428 | 1,795.84 | 104 | 24.3 | 438.05 | 24.39 | 437.44 | 24.36 | -0.6 | -58.17 | 0 | 0 |
| 2025/05/22 | 42.7 | +0.05 | +0.12 | 471 | 1,980.82 | 237 | 50.32 | 994.22 | 50.19 | 999.97 | 50.48 | +5.75 | +242.41 | 0 | 0 |
| 2025/05/21 | 42.65 | +0.5 | +1.19 | 589 | 2,530.66 | 287 | 48.73 | 1,233.06 | 48.72 | 1,233.38 | 48.74 | +0.32 | +10.98 | 1 | 0.17 |
| 2025/05/20 | 42.15 | -0.55 | -1.29 | 449 | 1,908.22 | 175 | 38.98 | 744.99 | 39.04 | 744.64 | 39.02 | -0.35 | -20 | 0 | 0 |
| 2025/05/19 | 42.7 | -1 | -2.29 | 729 | 3,133.68 | 287 | 39.37 | 1,234.68 | 39.4 | 1,238.47 | 39.52 | +3.79 | +131.88 | 3 | 0.41 |
| 2025/05/16 | 43.7 | -1 | -2.24 | 726 | 3,211.88 | 270 | 37.19 | 1,195.94 | 37.23 | 1,194.74 | 37.2 | -1.2 | -44.44 | 0 | 0 |
| 2025/05/15 | 44.7 | -1.3 | -2.83 | 1,748 | 7,934.47 | 861 | 49.26 | 3,911.82 | 49.3 | 3,914.23 | 49.33 | +2.42 | +28.05 | 4 | 0.23 |
| 2025/05/14 | 46 | +1.25 | +2.79 | 6,047 | 28,062.4 | 4,150 | 68.63 | 19,224.69 | 68.51 | 19,303.9 | 68.79 | +79.22 | +190.89 | 18 | 0.3 |
| 2025/05/13 | 44.75 | +4.05 | +9.95 | 2,339 | 10,140.93 | 972 | 41.56 | 4,174.01 | 41.16 | 4,227.72 | 41.69 | +53.72 | +552.62 | 6 | 0.26 |
| 2025/05/12 | 40.7 | +2.6 | +6.82 | 1,114 | 4,500.44 | 538 | 48.29 | 2,169.95 | 48.22 | 2,175.45 | 48.34 | +5.5 | +102.23 | 1 | 0.09 |
| 2025/05/09 | 38.1 | +0.1 | +0.26 | 277 | 1,052.42 | 121 | 43.68 | 459.06 | 43.62 | 459.7 | 43.68 | +0.65 | +53.31 | 0 | 0 |
| 2025/05/08 | 38 | +1 | +2.7 | 226 | 856.84 | 74 | 32.74 | 280.59 | 32.75 | 280.62 | 32.75 | +0.04 | +4.73 | 0 | 0 |
| 2025/05/07 | 37 | -0.2 | -0.54 | 204 | 754.93 | 79 | 38.73 | 291.43 | 38.6 | 293.21 | 38.84 | +1.78 | +225.95 | 0 | 0 |
| 2025/05/06 | 37.2 | +0.5 | +1.36 | 238 | 883.86 | 104 | 43.7 | 386.15 | 43.69 | 387.38 | 43.83 | +1.24 | +118.75 | 0 | 0 |
| 2025/05/05 | 36.7 | -2.2 | -5.66 | 489 | 1,818.35 | 199 | 40.7 | 734.96 | 40.42 | 740.35 | 40.72 | +5.39 | +270.85 | 0 | 0 |
| 2025/05/02 | 38.9 | +0.7 | +1.83 | 647 | 2,521.41 | 249 | 38.49 | 967.38 | 38.37 | 972.51 | 38.57 | +5.13 | +206.02 | 0 | 0 |
| 2025/04/30 | 38.2 | -0.7 | -1.8 | 1,951 | 7,799.06 | 1,000 | 51.26 | 3,974.68 | 50.96 | 3,989.07 | 51.15 | +14.38 | +143.85 | 1 | 0.05 |
| 2025/04/29 | 38.9 | +1.9 | +5.14 | 1,268 | 4,904.9 | 739 | 58.28 | 2,840.01 | 57.9 | 2,867.62 | 58.46 | +27.62 | +373.75 | 1 | 0.08 |
| 2025/04/28 | 37 | +0.5 | +1.37 | 348 | 1,278.48 | 133 | 38.22 | 487.79 | 38.15 | 488.45 | 38.21 | +0.67 | +50 | 0 | 0 |
| 2025/04/25 | 36.5 | +1.3 | +3.69 | 415 | 1,500.85 | 116 | 27.95 | 419.14 | 27.93 | 419.69 | 27.96 | +0.56 | +47.84 | 0 | 0 |
| 2025/04/24 | 35.2 | -1.6 | -4.35 | 720 | 2,574.96 | 341 | 47.36 | 1,221.94 | 47.45 | 1,217.97 | 47.3 | -3.97 | -116.42 | 0 | 0 |
| 2025/04/23 | 36.8 | +2.55 | +7.45 | 1,254 | 4,590.86 | 732 | 58.37 | 2,661.39 | 57.97 | 2,688.83 | 58.57 | +27.45 | +374.93 | 3 | 0.24 |
| 2025/04/22 | 34.25 | +0.8 | +2.39 | 365 | 1,234.28 | 197 | 53.97 | 664.09 | 53.8 | 666.11 | 53.97 | +2.02 | +102.28 | 0 | 0 |
| 2025/04/21 | 33.45 | -1.85 | -5.24 | 331 | 1,127.27 | 84 | 25.38 | 286.96 | 25.46 | 287.53 | 25.51 | +0.57 | +67.86 | 0 | 0 |
| 2025/04/18 | 35.3 | +0.15 | +0.43 | 245 | 863.24 | 102 | 41.63 | 359.04 | 41.59 | 360.33 | 41.74 | +1.29 | +126.96 | 0 | 0 |
| 2025/04/17 | 35.15 | +0.45 | +1.3 | 413 | 1,446.36 | 206 | 49.88 | 718.69 | 49.69 | 721.48 | 49.88 | +2.79 | +135.44 | 0 | 0 |
| 2025/04/16 | 34.7 | -1.8 | -4.93 | 394 | 1,394.38 | 143 | 36.29 | 506.37 | 36.31 | 506.29 | 36.31 | -0.08 | -5.59 | 0 | 0 |
| 2025/04/15 | 36.5 | +1.85 | +5.34 | 409 | 1,459.8 | 119 | 29.1 | 424.05 | 29.05 | 425.5 | 29.15 | +1.46 | +122.27 | 0 | 0 |
| 2025/04/14 | 34.65 | +1.3 | +3.9 | 778 | 2,729.5 | 338 | 43.44 | 1,188.83 | 43.55 | 1,182.02 | 43.31 | -6.81 | -201.48 | 9 | 1.16 |
| 2025/04/11 | 33.35 | +0.1 | +0.3 | 828 | 2,661.89 | 290 | 35.02 | 919.77 | 34.55 | 937.73 | 35.23 | +17.95 | +619.14 | 16 | 1.93 |
| 2025/04/10 | 33.25 | +1.25 | +3.91 | 1,955 | 6,684.4 | 550 | 28.13 | 1,884.37 | 28.19 | 1,871.68 | 28 | -12.68 | -230.55 | 0 | 0 |
| 2025/04/09 | 32 | -3.55 | -9.99 | 264 | 846.34 | 7 | 2.65 | 22.48 | 2.66 | 22.68 | 2.68 | +0.2 | +278.57 | 0 | 0 |
| 2025/04/08 | 35.55 | -3.9 | -9.89 | 220 | 782.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 39.45 | -4.35 | -9.93 | 52 | 203.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 43.8 | +1.35 | +3.18 | 357 | 1,531.48 | 198 | 55.48 | 845.32 | 55.2 | 849.69 | 55.48 | +4.38 | +220.96 | 0 | 0 |
| 2025/04/01 | 42.45 | +1.95 | +4.81 | 351 | 1,467.98 | 155 | 44.22 | 646.59 | 44.05 | 648.37 | 44.17 | +1.78 | +115.16 | 0 | 0 |
| 2025/03/31 | 40.5 | -3.2 | -7.32 | 834 | 3,445.13 | 283 | 33.93 | 1,167.8 | 33.9 | 1,170.85 | 33.99 | +3.04 | +107.6 | 0 | 0 |
| 2025/03/28 | 43.7 | -1.35 | -3 | 364 | 1,597.8 | 124 | 34.07 | 544.2 | 34.06 | 546.03 | 34.17 | +1.84 | +148.39 | 1 | 0.27 |
| 2025/03/27 | 45.05 | -1.1 | -2.38 | 439 | 1,991.91 | 130 | 29.59 | 589.4 | 29.59 | 591 | 29.67 | +1.59 | +122.69 | 0 | 0 |
| 2025/03/26 | 46.15 | -0.65 | -1.39 | 297 | 1,387.94 | 134 | 45.04 | 625.72 | 45.08 | 625.01 | 45.03 | -0.7 | -52.24 | 0 | 0 |
| 2025/03/25 | 46.8 | +1.1 | +2.41 | 339 | 1,590.41 | 105 | 30.95 | 493.95 | 31.06 | 491.62 | 30.91 | -2.33 | -221.43 | 0 | 0 |
| 2025/03/24 | 45.7 | -1.8 | -3.79 | 508 | 2,377.88 | 128 | 25.21 | 601.25 | 25.29 | 597.11 | 25.11 | -4.14 | -323.83 | 0 | 0 |
| 2025/03/21 | 47.5 | -1.35 | -2.76 | 378 | 1,814.73 | 93 | 24.6 | 447.88 | 24.68 | 445.54 | 24.55 | -2.34 | -251.61 | 0 | 0 |
| 2025/03/20 | 48.85 | +0.5 | +1.03 | 224 | 1,098.35 | 65 | 29 | 318.3 | 28.98 | 319.23 | 29.06 | +0.93 | +143.08 | 0 | 0 |
| 2025/03/19 | 48.35 | -1.5 | -3.01 | 475 | 2,327.38 | 129 | 27.18 | 634.5 | 27.26 | 632.47 | 27.18 | -2.04 | -157.75 | 0 | 0 |
| 2025/03/18 | 49.85 | -0.35 | -0.7 | 198 | 991.7 | 51 | 25.76 | 255.44 | 25.76 | 255.62 | 25.78 | +0.19 | +37.25 | 0 | 0 |
| 2025/03/17 | 50.2 | +0.4 | +0.8 | 234 | 1,173.42 | 115 | 49.12 | 576.83 | 49.16 | 576.49 | 49.13 | -0.34 | -29.57 | 0 | 0 |
| 2025/03/14 | 49.8 | +0.25 | +0.5 | 352 | 1,745.35 | 191 | 54.25 | 946.5 | 54.23 | 948.55 | 54.35 | +2.06 | +107.59 | 0 | 0 |
| 2025/03/13 | 49.55 | -0.95 | -1.88 | 446 | 2,262.91 | 208 | 46.63 | 1,057.3 | 46.72 | 1,058.71 | 46.79 | +1.41 | +67.79 | 0 | 0 |
| 2025/03/12 | 50.5 | +0.7 | +1.41 | 200 | 1,008.18 | 57 | 28.47 | 287.06 | 28.47 | 287.21 | 28.49 | +0.16 | +28.07 | 0 | 0 |
| 2025/03/11 | 49.8 | -1.2 | -2.35 | 503 | 2,465.96 | 216 | 42.92 | 1,057.57 | 42.89 | 1,059.92 | 42.98 | +2.35 | +109.03 | 1 | 0.2 |
| 2025/03/10 | 51 | +0 | +0 | 224 | 1,141.11 | 110 | 49.15 | 561.55 | 49.21 | 562.45 | 49.29 | +0.9 | +81.82 | 0 | 0 |
| 2025/03/07 | 51 | -0.3 | -0.58 | 251 | 1,291.38 | 86 | 34.22 | 441.85 | 34.22 | 443.1 | 34.31 | +1.25 | +145.35 | 0 | 0 |
| 2025/03/06 | 51.3 | -1.7 | -3.21 | 447 | 2,316.96 | 112 | 25.05 | 582.39 | 25.14 | 582.15 | 25.13 | -0.24 | -21.43 | 0 | 0 |
| 2025/03/05 | 53 | +0.7 | +1.34 | 253 | 1,342.15 | 82 | 32.4 | 434.95 | 32.41 | 435.24 | 32.43 | +0.29 | +35.37 | 0 | 0 |
| 2025/03/04 | 52.3 | +0.5 | +0.97 | 314 | 1,626.1 | 122 | 38.8 | 628.11 | 38.63 | 630.74 | 38.79 | +2.63 | +215.57 | 0 | 0 |
| 2025/03/03 | 51.8 | -2.3 | -4.25 | 390 | 2,046.4 | 157 | 40.28 | 823.96 | 40.26 | 823.59 | 40.25 | -0.37 | -23.57 | 0 | 0 |
| 2025/02/27 | 54.1 | -1.1 | -1.99 | 567 | 3,107.05 | 232 | 40.94 | 1,272.62 | 40.96 | 1,276.69 | 41.09 | +4.07 | +175.43 | 0 | 0 |
| 2025/02/26 | 55.2 | -0.3 | -0.54 | 400 | 2,227.47 | 165 | 41.25 | 918.01 | 41.21 | 919.73 | 41.29 | +1.72 | +104.24 | 0 | 0 |
| 2025/02/25 | 55.5 | -1.3 | -2.29 | 548 | 3,086.09 | 276 | 50.39 | 1,555.47 | 50.4 | 1,555.46 | 50.4 | -0.01 | -0.36 | 0 | 0 |
| 2025/02/24 | 56.8 | +0.1 | +0.18 | 392 | 2,229.09 | 162 | 41.35 | 920.71 | 41.3 | 922.66 | 41.39 | +1.95 | +120.37 | 0 | 0 |
| 2025/02/21 | 56.7 | -0.1 | -0.18 | 531 | 3,028.59 | 226 | 42.53 | 1,286.66 | 42.48 | 1,288.69 | 42.55 | +2.03 | +89.82 | 0 | 0 |
| 2025/02/20 | 56.8 | -0.6 | -1.05 | 765 | 4,362.04 | 245 | 32.04 | 1,397.15 | 32.03 | 1,400.01 | 32.1 | +2.86 | +116.73 | 0 | 0 |
| 2025/02/19 | 57.4 | +0.6 | +1.06 | 1,298 | 7,481.66 | 666 | 51.29 | 3,837.87 | 51.3 | 3,838.78 | 51.31 | +0.91 | +13.66 | 2 | 0.15 |
| 2025/02/18 | 56.8 | +0.7 | +1.25 | 1,671 | 9,522.23 | 899 | 53.81 | 5,117.64 | 53.74 | 5,133.81 | 53.91 | +16.17 | +179.87 | 8 | 0.48 |
| 2025/02/17 | 56.1 | +2.4 | +4.47 | 1,407 | 7,811.96 | 381 | 27.09 | 2,096.83 | 26.84 | 2,115.43 | 27.08 | +18.6 | +488.19 | 0 | 0 |
| 2025/02/14 | 53.7 | +0.5 | +0.94 | 551 | 2,962.52 | 178 | 32.3 | 955.97 | 32.27 | 956.08 | 32.27 | +0.11 | +6.18 | 0 | 0 |
| 2025/02/13 | 53.2 | +0.4 | +0.76 | 311 | 1,653.23 | 105 | 33.73 | 557.17 | 33.7 | 557.94 | 33.75 | +0.77 | +73.33 | 0 | 0 |
| 2025/02/12 | 52.8 | +0.6 | +1.15 | 1,018 | 5,454.89 | 457 | 44.91 | 2,443.18 | 44.79 | 2,447.76 | 44.87 | +4.58 | +100.22 | 1 | 0.1 |
| 2025/02/11 | 52.2 | +0 | +0 | 468 | 2,463.86 | 182 | 38.85 | 955.65 | 38.79 | 957 | 38.84 | +1.35 | +74.18 | 0 | 0 |
| 2025/02/10 | 52.2 | -0.2 | -0.38 | 321 | 1,666.38 | 157 | 48.88 | 813.11 | 48.8 | 815.12 | 48.92 | +2.01 | +128.03 | 0 | 0 |
| 2025/02/07 | 52.4 | +0.4 | +0.77 | 424 | 2,203.1 | 156 | 36.8 | 808.48 | 36.7 | 809.83 | 36.76 | +1.35 | +86.54 | 0 | 0 |
| 2025/02/06 | 52 | +1.2 | +2.36 | 756 | 3,916.23 | 298 | 39.44 | 1,542.91 | 39.4 | 1,544.27 | 39.43 | +1.36 | +45.64 | 0 | 0 |
| 2025/02/05 | 50.8 | +1.05 | +2.11 | 413 | 2,103.66 | 125 | 30.29 | 635.63 | 30.22 | 637.51 | 30.3 | +1.88 | +150.4 | 0 | 0 |
| 2025/02/04 | 49.75 | -0.2 | -0.4 | 431 | 2,124.75 | 228 | 52.96 | 1,122.67 | 52.84 | 1,125.17 | 52.96 | +2.5 | +109.87 | 0 | 0 |
| 2025/02/03 | 49.95 | -0.35 | -0.7 | 424 | 2,069.57 | 209 | 49.27 | 1,016.08 | 49.1 | 1,021.48 | 49.36 | +5.4 | +258.37 | 1 | 0.24 |
| 2025/01/22 | 50.3 | +0.3 | +0.6 | 681 | 3,411.35 | 325 | 47.69 | 1,627.17 | 47.7 | 1,633.18 | 47.87 | +6.01 | +184.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
