3498
51.3
TWD+0.10 (0.20%)
2025.09.19收盤
陽程－現股當沖
陽程最新現股當沖狀況
整理陽程最新(2025/09/19) 當沖狀況。整體成交張數為1,284張，佔整體市場成交張數的49.06%。當日現股當沖之總損益為+19.58萬元、每張平均損益則為+152元。
開盤價
51.8
收盤價
51.3
當日範圍
50.8 - 53.1
成交張數
2,617
開盤價(昨)
48.7
收盤價(昨)
51.2
昨日範圍
48.7 - 51.3
成交張數(昨)
1,214
成交金額
1.36億
成交金額(昨)
6088.58萬
52週範圍
32 - 74.1
發行股數
6227萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
51.8
收盤價
51.3
成交張數
2,617
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/19 | 51.3 | +0.1 | +0.2 | 2,617 | 13,639.99 | 1,284 | 49.06 | 6,682.48 | 48.99 | 6,702.06 | 49.14 | +19.58 | +152.49 | 9 | 0.34 |
| 2025/09/18 | 51.2 | +2.7 | +5.57 | 1,214 | 6,088.58 | 480 | 39.54 | 2,393.88 | 39.32 | 2,402.66 | 39.46 | +8.79 | +183.02 | 0 | 0 |
| 2025/09/17 | 48.5 | +0.6 | +1.25 | 464 | 2,253.72 | 165 | 35.56 | 801.79 | 35.58 | 801.74 | 35.57 | -0.06 | -3.33 | 0 | 0 |
| 2025/09/16 | 47.9 | -0.1 | -0.21 | 481 | 2,301.18 | 154 | 32.02 | 736.46 | 32 | 738.12 | 32.08 | +1.66 | +107.47 | 0 | 0 |
| 2025/09/15 | 48 | -1 | -2.04 | 1,063 | 5,127.48 | 382 | 35.94 | 1,842.15 | 35.93 | 1,848.19 | 36.04 | +6.04 | +158.12 | 0 | 0 |
| 2025/09/12 | 49 | -0.3 | -0.61 | 1,044 | 5,158.19 | 370 | 35.44 | 1,829.56 | 35.47 | 1,829.43 | 35.47 | -0.13 | -3.51 | 2 | 0.19 |
| 2025/09/11 | 49.3 | -4.1 | -7.68 | 3,001 | 15,217.78 | 1,138 | 37.92 | 5,770.56 | 37.92 | 5,778.68 | 37.97 | +8.12 | +71.35 | 0 | 0 |
| 2025/09/10 | 53.4 | -1.6 | -2.91 | 14,778 | 81,586.29 | 10,897 | 73.74 | 60,258.44 | 73.86 | 60,338 | 73.96 | +79.56 | +73.01 | 60 | 0.41 |
| 2025/09/09 | 55 | +5 | +10 | 4,780 | 25,355.14 | 2,332 | 48.79 | 12,253.97 | 48.33 | 12,366.97 | 48.78 | +113 | +484.56 | 21 | 0.44 |
| 2025/09/08 | 50 | +1.35 | +2.77 | 757 | 3,746.91 | 335 | 44.25 | 1,654.53 | 44.16 | 1,660.06 | 44.3 | +5.54 | +165.22 | 0 | 0 |
| 2025/09/05 | 48.65 | -0.75 | -1.52 | 860 | 4,216.91 | 256 | 29.77 | 1,256.15 | 29.79 | 1,254.92 | 29.76 | -1.23 | -47.85 | 0 | 0 |
| 2025/09/04 | 49.4 | -1.4 | -2.76 | 847 | 4,270.9 | 262 | 30.93 | 1,327.42 | 31.08 | 1,328.01 | 31.09 | +0.59 | +22.52 | 0 | 0 |
| 2025/09/03 | 50.8 | +0.5 | +0.99 | 509 | 2,593.28 | 162 | 31.83 | 823.94 | 31.77 | 825.54 | 31.83 | +1.6 | +98.77 | 0 | 0 |
| 2025/09/02 | 50.3 | -0.7 | -1.37 | 1,042 | 5,290.88 | 591 | 56.72 | 3,010.97 | 56.91 | 3,009.7 | 56.88 | -1.27 | -21.57 | 1 | 0.1 |
| 2025/09/01 | 51 | -2.3 | -4.32 | 1,378 | 7,092.24 | 479 | 34.76 | 2,466.21 | 34.77 | 2,472.12 | 34.86 | +5.91 | +123.38 | 1 | 0.07 |
| 2025/08/29 | 53.3 | -0.1 | -0.19 | 2,539 | 13,580.87 | 1,274 | 50.18 | 6,817.8 | 50.2 | 6,812.88 | 50.17 | -4.92 | -38.62 | 9 | 0.35 |
| 2025/08/28 | 53.4 | +1.7 | +3.29 | 2,613 | 13,906.29 | 1,221 | 46.73 | 6,492.04 | 46.68 | 6,503.4 | 46.77 | +11.36 | +93.04 | 9 | 0.34 |
| 2025/08/27 | 51.7 | -1.1 | -2.08 | 3,224 | 17,063 | 1,482 | 45.97 | 7,815.27 | 45.8 | 7,859.95 | 46.06 | +44.68 | +301.48 | 1 | 0.03 |
| 2025/08/26 | 52.8 | +0.5 | +0.96 | 1,865 | 9,822.67 | 802 | 43 | 4,229.8 | 43.06 | 4,232.35 | 43.09 | +2.55 | +31.8 | 2 | 0.11 |
| 2025/08/25 | 52.3 | -1.2 | -2.24 | 2,960 | 15,724.78 | 988 | 33.38 | 5,266.42 | 33.49 | 5,266.97 | 33.49 | +0.55 | +5.57 | 1 | 0.03 |
| 2025/08/22 | 53.5 | -2.3 | -4.12 | 2,224 | 12,070.83 | 929 | 41.77 | 5,033.88 | 41.7 | 5,060.53 | 41.92 | +26.65 | +286.87 | 2 | 0.09 |
| 2025/08/21 | 55.8 | -1.1 | -1.93 | 5,110 | 29,045.55 | 2,957 | 57.87 | 16,866.19 | 58.07 | 16,806.84 | 57.86 | -59.35 | -200.71 | 2 | 0.04 |
| 2025/08/20 | 56.9 | -0.9 | -1.56 | 9,143 | 52,890.56 | 5,252 | 57.44 | 30,385.99 | 57.45 | 30,398.41 | 57.47 | +12.42 | +23.65 | 37 | 0.4 |
| 2025/08/19 | 57.8 | +5.2 | +9.89 | 7,425 | 42,573.37 | 2,491 | 33.55 | 14,168.19 | 33.28 | 14,212.16 | 33.38 | +43.97 | +176.52 | 1 | 0.01 |
| 2025/08/18 | 52.6 | +4.75 | +9.93 | 1,716 | 8,940.42 | 176 | 10.26 | 908.36 | 10.16 | 916.2 | 10.25 | +7.84 | +445.45 | 0 | 0 |
| 2025/08/15 | 47.85 | +4.35 | +10 | 4,380 | 20,427.53 | 1,690 | 38.58 | 7,759.67 | 37.99 | 7,878.01 | 38.57 | +118.33 | +700.21 | 0 | 0 |
| 2025/08/14 | 43.5 | +1.25 | +2.96 | 822 | 3,545.91 | 291 | 35.4 | 1,250.55 | 35.27 | 1,255.53 | 35.41 | +4.98 | +171.13 | 0 | 0 |
| 2025/08/13 | 42.25 | -0.25 | -0.59 | 740 | 3,145.78 | 342 | 46.22 | 1,456.89 | 46.31 | 1,454.53 | 46.24 | -2.36 | -69.01 | 0 | 0 |
| 2025/08/12 | 42.5 | -0.15 | -0.35 | 707 | 3,010.63 | 225 | 31.82 | 958.26 | 31.83 | 960.94 | 31.92 | +2.67 | +118.89 | 0 | 0 |
| 2025/08/11 | 42.65 | -1.5 | -3.4 | 1,069 | 4,594.73 | 407 | 38.07 | 1,748.7 | 38.06 | 1,750.45 | 38.1 | +1.75 | +43 | 0 | 0 |
| 2025/08/08 | 44.15 | -0.95 | -2.11 | 1,268 | 5,664.02 | 487 | 38.41 | 2,174.76 | 38.4 | 2,180.58 | 38.5 | +5.82 | +119.51 | 0 | 0 |
| 2025/08/07 | 45.1 | -2.05 | -4.35 | 6,165 | 28,535.94 | 3,364 | 54.57 | 15,542.74 | 54.47 | 15,576.49 | 54.59 | +33.76 | +100.34 | 5 | 0.08 |
| 2025/08/06 | 47.15 | +4.25 | +9.91 | 4,306 | 19,801.22 | 1,907 | 44.29 | 8,647.75 | 43.67 | 8,794.02 | 44.41 | +146.27 | +767.02 | 2 | 0.05 |
| 2025/08/05 | 42.9 | +0.75 | +1.78 | 869 | 3,734.24 | 290 | 33.37 | 1,245.02 | 33.34 | 1,245.98 | 33.37 | +0.97 | +33.45 | 0 | 0 |
| 2025/08/04 | 42.15 | -0.45 | -1.06 | 438 | 1,846.21 | 153 | 34.93 | 643.05 | 34.83 | 646.9 | 35.04 | +3.85 | +251.31 | 0 | 0 |
| 2025/08/01 | 42.6 | +1.45 | +3.52 | 1,120 | 4,742.73 | 360 | 32.14 | 1,513.15 | 31.9 | 1,521.03 | 32.07 | +7.87 | +218.61 | 0 | 0 |
| 2025/07/31 | 41.15 | -0.25 | -0.6 | 599 | 2,504.34 | 224 | 37.4 | 935.98 | 37.37 | 936.07 | 37.38 | +0.09 | +4.02 | 0 | 0 |
| 2025/07/30 | 41.4 | +0.8 | +1.97 | 288 | 1,183.39 | 98 | 34.03 | 400.64 | 33.86 | 402.11 | 33.98 | +1.47 | +150 | 0 | 0 |
| 2025/07/29 | 40.6 | -1.1 | -2.64 | 355 | 1,453.84 | 167 | 47.04 | 684.07 | 47.05 | 683.48 | 47.01 | -0.59 | -35.33 | 1 | 0.28 |
| 2025/07/28 | 41.7 | +1.25 | +3.09 | 554 | 2,288.06 | 164 | 29.6 | 675.21 | 29.51 | 677.74 | 29.62 | +2.53 | +154.27 | 1 | 0.18 |
| 2025/07/25 | 40.45 | -0.85 | -2.06 | 363 | 1,481.72 | 111 | 30.58 | 453.88 | 30.63 | 454.88 | 30.7 | +1 | +90.09 | 0 | 0 |
| 2025/07/24 | 41.3 | +0.3 | +0.73 | 653 | 2,718.28 | 309 | 47.32 | 1,287.29 | 47.36 | 1,287.03 | 47.35 | -0.26 | -8.41 | 0 | 0 |
| 2025/07/23 | 41 | +0.85 | +2.12 | 656 | 2,705.68 | 299 | 45.58 | 1,233.62 | 45.59 | 1,234.24 | 45.62 | +0.62 | +20.74 | 0 | 0 |
| 2025/07/22 | 40.15 | -2.75 | -6.41 | 1,668 | 6,851.8 | 651 | 39.03 | 2,675.01 | 39.04 | 2,677.12 | 39.07 | +2.11 | +32.41 | 0 | 0 |
| 2025/07/21 | 42.9 | +1.7 | +4.13 | 2,492 | 10,630.32 | 1,105 | 44.34 | 4,674.51 | 43.97 | 4,728.12 | 44.48 | +53.62 | +485.2 | 0 | 0 |
| 2025/07/18 | 41.2 | +0.1 | +0.24 | 1,420 | 5,941.27 | 769 | 54.15 | 3,218.3 | 54.17 | 3,220.29 | 54.2 | +1.99 | +25.88 | 3 | 0.21 |
| 2025/07/17 | 41.1 | +0.25 | +0.61 | 590 | 2,439.89 | 269 | 45.59 | 1,111.66 | 45.56 | 1,112.53 | 45.6 | +0.86 | +31.97 | 0 | 0 |
| 2025/07/16 | 40.85 | +0.15 | +0.37 | 962 | 3,966.82 | 472 | 49.06 | 1,947.24 | 49.09 | 1,946.49 | 49.07 | -0.76 | -16 | 18 | 1.87 |
| 2025/07/15 | 40.7 | +0.7 | +1.75 | 861 | 3,483.88 | 454 | 52.73 | 1,835.08 | 52.67 | 1,837.85 | 52.75 | +2.77 | +60.9 | 0 | 0 |
| 2025/07/14 | 40 | -1.1 | -2.68 | 5,310 | 22,495.04 | 3,057 | 57.57 | 12,973.74 | 57.67 | 12,914.17 | 57.41 | -59.57 | -194.86 | 10 | 0.19 |
| 2025/07/11 | 41.1 | +3.7 | +9.89 | 889 | 3,641.02 | 48 | 5.4 | 194.79 | 5.35 | 196.16 | 5.39 | +1.36 | +283.33 | 0 | 0 |
| 2025/07/10 | 37.4 | +0.55 | +1.49 | 230 | 858.95 | 75 | 32.61 | 278.63 | 32.44 | 280.55 | 32.66 | +1.92 | +255.33 | 0 | 0 |
| 2025/07/09 | 36.85 | +0.75 | +2.08 | 229 | 835.17 | 84 | 36.68 | 305.33 | 36.56 | 307.67 | 36.84 | +2.33 | +277.98 | 3 | 1.31 |
| 2025/07/08 | 36.1 | -1 | -2.7 | 407 | 1,481.94 | 122 | 29.98 | 444.35 | 29.98 | 446.56 | 30.13 | +2.21 | +180.74 | 0 | 0 |
| 2025/07/07 | 37.1 | -0.7 | -1.85 | 244 | 911.6 | 74 | 30.33 | 276.28 | 30.31 | 276.71 | 30.35 | +0.43 | +58.78 | 0 | 0 |
| 2025/07/04 | 37.8 | -2.05 | -5.14 | 826 | 3,261.09 | 362 | 43.83 | 1,440.33 | 44.17 | 1,425.42 | 43.71 | -14.91 | -411.88 | 2 | 0.24 |
| 2025/07/03 | 39.85 | +1.85 | +4.87 | 1,184 | 4,719.81 | 639 | 53.97 | 2,536.89 | 53.75 | 2,556.51 | 54.17 | +19.62 | +307.04 | 4 | 0.34 |
| 2025/07/02 | 38 | +0.35 | +0.93 | 238 | 907.07 | 102 | 42.86 | 388.07 | 42.78 | 388.43 | 42.82 | +0.36 | +35.29 | 0 | 0 |
| 2025/07/01 | 37.65 | -0.35 | -0.92 | 241 | 916.66 | 86 | 35.68 | 327.92 | 35.77 | 326.62 | 35.63 | -1.3 | -151.16 | 0 | 0 |
| 2025/06/30 | 38 | -1.1 | -2.81 | 288 | 1,106.03 | 82 | 28.47 | 315.69 | 28.54 | 314.56 | 28.44 | -1.12 | -137.2 | 0 | 0 |
| 2025/06/27 | 39.1 | -0.95 | -2.37 | 547 | 2,151.66 | 180 | 32.91 | 710.39 | 33.02 | 708.72 | 32.94 | -1.67 | -92.78 | 0 | 0 |
| 2025/06/26 | 40.05 | +0.55 | +1.39 | 1,780 | 7,385.39 | 1,244 | 69.89 | 5,156.96 | 69.83 | 5,166.99 | 69.96 | +10.03 | +80.63 | 3 | 0.17 |
| 2025/06/25 | 39.5 | +0.45 | +1.15 | 683 | 2,721.72 | 295 | 43.19 | 1,167.63 | 42.9 | 1,176.69 | 43.23 | +9.05 | +306.95 | 0 | 0 |
| 2025/06/24 | 39.05 | +2.35 | +6.4 | 470 | 1,821.14 | 258 | 54.89 | 998.12 | 54.81 | 1,000.41 | 54.93 | +2.29 | +88.95 | 2 | 0.43 |
| 2025/06/23 | 36.7 | +0.5 | +1.38 | 201 | 721.36 | 69 | 34.33 | 248.49 | 34.45 | 250.47 | 34.72 | +1.98 | +286.96 | 1 | 0.5 |
| 2025/06/20 | 36.2 | -0.7 | -1.9 | 249 | 912.42 | 88 | 35.34 | 322.18 | 35.31 | 324.14 | 35.53 | +1.96 | +222.73 | 0 | 0 |
| 2025/06/19 | 36.9 | -1.3 | -3.4 | 249 | 926.23 | 91 | 36.55 | 339.16 | 36.62 | 338.94 | 36.59 | -0.23 | -24.73 | 0 | 0 |
| 2025/06/18 | 38.2 | +0.1 | +0.26 | 132 | 504.81 | 24 | 18.18 | 91.63 | 18.15 | 91.92 | 18.21 | +0.29 | +120.83 | 0 | 0 |
| 2025/06/17 | 38.1 | +0.3 | +0.79 | 130 | 496.35 | 45 | 34.62 | 171.79 | 34.61 | 172.46 | 34.75 | +0.67 | +147.78 | 0 | 0 |
| 2025/06/16 | 37.8 | -0.6 | -1.56 | 217 | 818.97 | 79 | 36.41 | 298.39 | 36.44 | 298.2 | 36.41 | -0.2 | -24.68 | 0 | 0 |
| 2025/06/13 | 38.4 | -2 | -4.95 | 367 | 1,436.69 | 45 | 12.26 | 179.24 | 12.48 | 176.75 | 12.3 | -2.49 | -553.33 | 0 | 0 |
| 2025/06/12 | 40.4 | +0.15 | +0.37 | 186 | 752.57 | 66 | 35.48 | 266.14 | 35.36 | 267.17 | 35.5 | +1.03 | +156.06 | 0 | 0 |
| 2025/06/11 | 40.25 | +0.65 | +1.64 | 392 | 1,586.62 | 184 | 46.94 | 745.67 | 47 | 746.53 | 47.05 | +0.86 | +47.01 | 0 | 0 |
| 2025/06/10 | 39.6 | +0.25 | +0.64 | 243 | 970.64 | 94 | 38.68 | 375.02 | 38.64 | 375.25 | 38.66 | +0.23 | +23.94 | 0 | 0 |
| 2025/06/09 | 39.35 | -0.65 | -1.62 | 191 | 750.24 | 52 | 27.23 | 204.31 | 27.23 | 204.97 | 27.32 | +0.67 | +127.88 | 0 | 0 |
| 2025/06/06 | 40 | -0.3 | -0.74 | 149 | 596.25 | 37 | 24.83 | 148.16 | 24.85 | 148.16 | 24.85 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 40.3 | +0.65 | +1.64 | 568 | 2,313.8 | 307 | 54.05 | 1,252.32 | 54.12 | 1,251.46 | 54.09 | -0.85 | -27.69 | 0 | 0 |
| 2025/06/04 | 39.65 | +0.85 | +2.19 | 267 | 1,065.62 | 125 | 46.82 | 498.35 | 46.77 | 499.55 | 46.88 | +1.2 | +95.6 | 0 | 0 |
| 2025/06/03 | 38.8 | +0.25 | +0.65 | 189 | 732.62 | 63 | 33.33 | 244.26 | 33.34 | 244.5 | 33.37 | +0.23 | +36.51 | 0 | 0 |
| 2025/06/02 | 38.55 | -1.75 | -4.34 | 270 | 1,050.19 | 80 | 29.63 | 311.43 | 29.65 | 311.69 | 29.68 | +0.26 | +31.88 | 0 | 0 |
| 2025/05/29 | 40.3 | +0.3 | +0.75 | 277 | 1,112.49 | 136 | 49.1 | 545.91 | 49.07 | 545.91 | 49.07 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 40 | -0.45 | -1.11 | 237 | 958.12 | 92 | 38.82 | 373.06 | 38.94 | 372.64 | 38.89 | -0.42 | -46.2 | 0 | 0 |
| 2025/05/27 | 40.45 | -1.35 | -3.23 | 293 | 1,199.26 | 81 | 27.65 | 332 | 27.68 | 331.49 | 27.64 | -0.52 | -63.58 | 0 | 0 |
| 2025/05/26 | 41.8 | +0.3 | +0.72 | 253 | 1,062.18 | 110 | 43.48 | 461.83 | 43.48 | 462.07 | 43.5 | +0.24 | +22.27 | 0 | 0 |
| 2025/05/23 | 41.5 | -1.2 | -2.81 | 428 | 1,795.84 | 104 | 24.3 | 438.05 | 24.39 | 437.44 | 24.36 | -0.6 | -58.17 | 0 | 0 |
| 2025/05/22 | 42.7 | +0.05 | +0.12 | 471 | 1,980.82 | 237 | 50.32 | 994.22 | 50.19 | 999.97 | 50.48 | +5.75 | +242.41 | 0 | 0 |
| 2025/05/21 | 42.65 | +0.5 | +1.19 | 589 | 2,530.66 | 287 | 48.73 | 1,233.06 | 48.72 | 1,233.38 | 48.74 | +0.32 | +10.98 | 1 | 0.17 |
| 2025/05/20 | 42.15 | -0.55 | -1.29 | 449 | 1,908.22 | 175 | 38.98 | 744.99 | 39.04 | 744.64 | 39.02 | -0.35 | -20 | 0 | 0 |
| 2025/05/19 | 42.7 | -1 | -2.29 | 729 | 3,133.68 | 287 | 39.37 | 1,234.68 | 39.4 | 1,238.47 | 39.52 | +3.79 | +131.88 | 3 | 0.41 |
| 2025/05/16 | 43.7 | -1 | -2.24 | 726 | 3,211.88 | 270 | 37.19 | 1,195.94 | 37.23 | 1,194.74 | 37.2 | -1.2 | -44.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
