3498
33.25
TWD+1.25 (3.91%)
2025.04.10收盤
陽程－現股當沖
陽程最新現股當沖狀況
整理陽程最新(2025/04/10) 當沖狀況。整體成交張數為550張，佔整體市場成交張數的27.94%。當日現股當沖之總損益為-12.68萬元、每張平均損益則為-231元。
開盤價
33.95
收盤價
33.25
當日範圍
33.25 - 35.1
成交張數
1,968
開盤價(昨)
32
收盤價(昨)
32
昨日範圍
32 - 32.9
成交張數(昨)
267
成交金額
6729.05萬
成交金額(昨)
855.94萬
52週範圍
31.3 - 74.1
發行股數
6287萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
33.95
收盤價
33.25
成交張數
1,968
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 33.25 | +1.25 | +3.91 | 1,968 | 6,729.63 | 550 | 27.94 | 1,884.37 | 28 | 1,871.68 | 27.81 | -12.68 | -230.55 | 0 | 0 |
| 2025/04/09 | 32 | -3.55 | -9.99 | 267 | 856.35 | 7 | 2.62 | 22.48 | 2.63 | 22.68 | 2.65 | +0.2 | +278.57 | 0 | 0 |
| 2025/04/08 | 35.55 | -3.9 | -9.89 | 224 | 795.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 39.45 | -4.35 | -9.93 | 52 | 203.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 43.8 | +1.35 | +3.18 | 357 | 1,531.48 | 198 | 55.48 | 845.32 | 55.2 | 849.69 | 55.48 | +4.38 | +220.96 | 0 | 0 |
| 2025/04/01 | 42.45 | +1.95 | +4.81 | 351 | 1,467.98 | 155 | 44.22 | 646.59 | 44.05 | 648.37 | 44.17 | +1.78 | +115.16 | 0 | 0 |
| 2025/03/31 | 40.5 | -3.2 | -7.32 | 834 | 3,445.13 | 283 | 33.93 | 1,167.8 | 33.9 | 1,170.85 | 33.99 | +3.04 | +107.6 | 0 | 0 |
| 2025/03/28 | 43.7 | -1.35 | -3 | 364 | 1,597.8 | 124 | 34.07 | 544.2 | 34.06 | 546.03 | 34.17 | +1.84 | +148.39 | 1 | 0.27 |
| 2025/03/27 | 45.05 | -1.1 | -2.38 | 439 | 1,991.91 | 130 | 29.59 | 589.4 | 29.59 | 591 | 29.67 | +1.59 | +122.69 | 0 | 0 |
| 2025/03/26 | 46.15 | -0.65 | -1.39 | 297 | 1,387.94 | 134 | 45.04 | 625.72 | 45.08 | 625.01 | 45.03 | -0.7 | -52.24 | 0 | 0 |
| 2025/03/25 | 46.8 | +1.1 | +2.41 | 339 | 1,590.41 | 105 | 30.95 | 493.95 | 31.06 | 491.62 | 30.91 | -2.33 | -221.43 | 0 | 0 |
| 2025/03/24 | 45.7 | -1.8 | -3.79 | 508 | 2,377.88 | 128 | 25.21 | 601.25 | 25.29 | 597.11 | 25.11 | -4.14 | -323.83 | 0 | 0 |
| 2025/03/21 | 47.5 | -1.35 | -2.76 | 378 | 1,814.73 | 93 | 24.6 | 447.88 | 24.68 | 445.54 | 24.55 | -2.34 | -251.61 | 0 | 0 |
| 2025/03/20 | 48.85 | +0.5 | +1.03 | 224 | 1,098.35 | 65 | 29 | 318.3 | 28.98 | 319.23 | 29.06 | +0.93 | +143.08 | 0 | 0 |
| 2025/03/19 | 48.35 | -1.5 | -3.01 | 475 | 2,327.38 | 129 | 27.18 | 634.5 | 27.26 | 632.47 | 27.18 | -2.04 | -157.75 | 0 | 0 |
| 2025/03/18 | 49.85 | -0.35 | -0.7 | 198 | 991.7 | 51 | 25.76 | 255.44 | 25.76 | 255.62 | 25.78 | +0.19 | +37.25 | 0 | 0 |
| 2025/03/17 | 50.2 | +0.4 | +0.8 | 234 | 1,173.42 | 115 | 49.12 | 576.83 | 49.16 | 576.49 | 49.13 | -0.34 | -29.57 | 0 | 0 |
| 2025/03/14 | 49.8 | +0.25 | +0.5 | 352 | 1,745.35 | 191 | 54.25 | 946.5 | 54.23 | 948.55 | 54.35 | +2.06 | +107.59 | 0 | 0 |
| 2025/03/13 | 49.55 | -0.95 | -1.88 | 446 | 2,262.91 | 208 | 46.63 | 1,057.3 | 46.72 | 1,058.71 | 46.79 | +1.41 | +67.79 | 0 | 0 |
| 2025/03/12 | 50.5 | +0.7 | +1.41 | 200 | 1,008.18 | 57 | 28.47 | 287.06 | 28.47 | 287.21 | 28.49 | +0.16 | +28.07 | 0 | 0 |
| 2025/03/11 | 49.8 | -1.2 | -2.35 | 503 | 2,465.96 | 216 | 42.92 | 1,057.57 | 42.89 | 1,059.92 | 42.98 | +2.35 | +109.03 | 1 | 0.2 |
| 2025/03/10 | 51 | +0 | +0 | 224 | 1,141.11 | 110 | 49.15 | 561.55 | 49.21 | 562.45 | 49.29 | +0.9 | +81.82 | 0 | 0 |
| 2025/03/07 | 51 | -0.3 | -0.58 | 251 | 1,291.38 | 86 | 34.22 | 441.85 | 34.22 | 443.1 | 34.31 | +1.25 | +145.35 | 0 | 0 |
| 2025/03/06 | 51.3 | -1.7 | -3.21 | 447 | 2,316.96 | 112 | 25.05 | 582.39 | 25.14 | 582.15 | 25.13 | -0.24 | -21.43 | 0 | 0 |
| 2025/03/05 | 53 | +0.7 | +1.34 | 253 | 1,342.15 | 82 | 32.4 | 434.95 | 32.41 | 435.24 | 32.43 | +0.29 | +35.37 | 0 | 0 |
| 2025/03/04 | 52.3 | +0.5 | +0.97 | 314 | 1,626.1 | 122 | 38.8 | 628.11 | 38.63 | 630.74 | 38.79 | +2.63 | +215.57 | 0 | 0 |
| 2025/03/03 | 51.8 | -2.3 | -4.25 | 390 | 2,046.4 | 157 | 40.28 | 823.96 | 40.26 | 823.59 | 40.25 | -0.37 | -23.57 | 0 | 0 |
| 2025/02/27 | 54.1 | -1.1 | -1.99 | 567 | 3,107.05 | 232 | 40.94 | 1,272.62 | 40.96 | 1,276.69 | 41.09 | +4.07 | +175.43 | 0 | 0 |
| 2025/02/26 | 55.2 | -0.3 | -0.54 | 400 | 2,227.47 | 165 | 41.25 | 918.01 | 41.21 | 919.73 | 41.29 | +1.72 | +104.24 | 0 | 0 |
| 2025/02/25 | 55.5 | -1.3 | -2.29 | 548 | 3,086.09 | 276 | 50.39 | 1,555.47 | 50.4 | 1,555.46 | 50.4 | -0.01 | -0.36 | 0 | 0 |
| 2025/02/24 | 56.8 | +0.1 | +0.18 | 392 | 2,229.09 | 162 | 41.35 | 920.71 | 41.3 | 922.66 | 41.39 | +1.95 | +120.37 | 0 | 0 |
| 2025/02/21 | 56.7 | -0.1 | -0.18 | 531 | 3,028.59 | 226 | 42.53 | 1,286.66 | 42.48 | 1,288.69 | 42.55 | +2.03 | +89.82 | 0 | 0 |
| 2025/02/20 | 56.8 | -0.6 | -1.05 | 765 | 4,362.04 | 245 | 32.04 | 1,397.15 | 32.03 | 1,400.01 | 32.1 | +2.86 | +116.73 | 0 | 0 |
| 2025/02/19 | 57.4 | +0.6 | +1.06 | 1,298 | 7,481.66 | 666 | 51.29 | 3,837.87 | 51.3 | 3,838.78 | 51.31 | +0.91 | +13.66 | 2 | 0.15 |
| 2025/02/18 | 56.8 | +0.7 | +1.25 | 1,671 | 9,522.23 | 899 | 53.81 | 5,117.64 | 53.74 | 5,133.81 | 53.91 | +16.17 | +179.87 | 8 | 0.48 |
| 2025/02/17 | 56.1 | +2.4 | +4.47 | 1,407 | 7,811.96 | 381 | 27.09 | 2,096.83 | 26.84 | 2,115.43 | 27.08 | +18.6 | +488.19 | 0 | 0 |
| 2025/02/14 | 53.7 | +0.5 | +0.94 | 551 | 2,962.52 | 178 | 32.3 | 955.97 | 32.27 | 956.08 | 32.27 | +0.11 | +6.18 | 0 | 0 |
| 2025/02/13 | 53.2 | +0.4 | +0.76 | 311 | 1,653.23 | 105 | 33.73 | 557.17 | 33.7 | 557.94 | 33.75 | +0.77 | +73.33 | 0 | 0 |
| 2025/02/12 | 52.8 | +0.6 | +1.15 | 1,018 | 5,454.89 | 457 | 44.91 | 2,443.18 | 44.79 | 2,447.76 | 44.87 | +4.58 | +100.22 | 1 | 0.1 |
| 2025/02/11 | 52.2 | +0 | +0 | 468 | 2,463.86 | 182 | 38.85 | 955.65 | 38.79 | 957 | 38.84 | +1.35 | +74.18 | 0 | 0 |
| 2025/02/10 | 52.2 | -0.2 | -0.38 | 321 | 1,666.38 | 157 | 48.88 | 813.11 | 48.8 | 815.12 | 48.92 | +2.01 | +128.03 | 0 | 0 |
| 2025/02/07 | 52.4 | +0.4 | +0.77 | 424 | 2,203.1 | 156 | 36.8 | 808.48 | 36.7 | 809.83 | 36.76 | +1.35 | +86.54 | 0 | 0 |
| 2025/02/06 | 52 | +1.2 | +2.36 | 756 | 3,916.23 | 298 | 39.44 | 1,542.91 | 39.4 | 1,544.27 | 39.43 | +1.36 | +45.64 | 0 | 0 |
| 2025/02/05 | 50.8 | +1.05 | +2.11 | 413 | 2,103.66 | 125 | 30.29 | 635.63 | 30.22 | 637.51 | 30.3 | +1.88 | +150.4 | 0 | 0 |
| 2025/02/04 | 49.75 | -0.2 | -0.4 | 431 | 2,124.75 | 228 | 52.96 | 1,122.67 | 52.84 | 1,125.17 | 52.96 | +2.5 | +109.87 | 0 | 0 |
| 2025/02/03 | 49.95 | -0.35 | -0.7 | 424 | 2,069.57 | 209 | 49.27 | 1,016.08 | 49.1 | 1,021.48 | 49.36 | +5.4 | +258.37 | 1 | 0.24 |
| 2025/01/22 | 50.3 | +0.3 | +0.6 | 681 | 3,411.35 | 325 | 47.69 | 1,627.17 | 47.7 | 1,633.18 | 47.87 | +6.01 | +184.92 | 0 | 0 |
| 2025/01/21 | 50 | -0.5 | -0.99 | 358 | 1,798.59 | 116 | 32.36 | 582.47 | 32.38 | 582.47 | 32.38 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 50.5 | +0.3 | +0.6 | 522 | 2,636.11 | 189 | 36.19 | 951.96 | 36.11 | 954.93 | 36.23 | +2.98 | +157.67 | 0 | 0 |
| 2025/01/17 | 50.2 | -1.6 | -3.09 | 581 | 2,948.67 | 219 | 37.7 | 1,113.11 | 37.75 | 1,114.08 | 37.78 | +0.97 | +44.29 | 0 | 0 |
| 2025/01/16 | 51.8 | +1 | +1.97 | 626 | 3,255.09 | 245 | 39.16 | 1,272.31 | 39.09 | 1,275.55 | 39.19 | +3.24 | +132.24 | 3 | 0.48 |
| 2025/01/15 | 50.8 | -1 | -1.93 | 695 | 3,572.27 | 331 | 47.61 | 1,706.05 | 47.76 | 1,703.45 | 47.69 | -2.6 | -78.55 | 0 | 0 |
| 2025/01/14 | 51.8 | +1.8 | +3.6 | 758 | 3,875.68 | 306 | 40.38 | 1,556.62 | 40.16 | 1,566.8 | 40.43 | +10.18 | +332.68 | 0 | 0 |
| 2025/01/13 | 50 | -3.8 | -7.06 | 1,221 | 6,257.58 | 537 | 43.97 | 2,757.56 | 44.07 | 2,761.09 | 44.12 | +3.53 | +65.74 | 0 | 0 |
| 2025/01/10 | 53.8 | +0.6 | +1.13 | 514 | 2,748.32 | 167 | 32.48 | 892.56 | 32.48 | 892.98 | 32.49 | +0.42 | +25.15 | 0 | 0 |
| 2025/01/09 | 53.2 | -2.9 | -5.17 | 1,469 | 7,935.87 | 493 | 33.55 | 2,659.32 | 33.51 | 2,667.49 | 33.61 | +8.17 | +165.72 | 0 | 0 |
| 2025/01/08 | 56.1 | -1.1 | -1.92 | 946 | 5,349.25 | 336 | 35.52 | 1,903.85 | 35.59 | 1,902.24 | 35.56 | -1.61 | -47.92 | 0 | 0 |
| 2025/01/07 | 57.2 | +0 | +0 | 2,428 | 14,258.75 | 1,435 | 59.1 | 8,415.61 | 59.02 | 8,419.26 | 59.05 | +3.65 | +25.44 | 32 | 1.32 |
| 2025/01/06 | 57.2 | -0.8 | -1.38 | 1,887 | 10,831.12 | 1,088 | 57.66 | 6,243.2 | 57.64 | 6,254.43 | 57.75 | +11.23 | +103.22 | 1 | 0.05 |
| 2025/01/03 | 58 | +0.2 | +0.35 | 1,572 | 9,175.53 | 1,016 | 64.61 | 5,929.83 | 64.63 | 5,932.05 | 64.65 | +2.22 | +21.85 | 10 | 0.64 |
| 2025/01/02 | 57.8 | +0.3 | +0.52 | 2,027 | 11,899.64 | 1,194 | 58.9 | 7,012.32 | 58.93 | 7,021.42 | 59.01 | +9.1 | +76.21 | 23 | 1.13 |
| 2024/12/31 | 57.5 | -0.2 | -0.35 | 743 | 4,247.37 | 273 | 36.74 | 1,562.44 | 36.79 | 1,565.54 | 36.86 | +3.1 | +113.55 | 1 | 0.13 |
| 2024/12/30 | 57.7 | -0.9 | -1.54 | 660 | 3,828.51 | 320 | 48.46 | 1,854.73 | 48.45 | 1,860.09 | 48.59 | +5.36 | +167.5 | 0 | 0 |
| 2024/12/27 | 58.6 | -1.5 | -2.5 | 1,078 | 6,376.41 | 467 | 43.33 | 2,765.66 | 43.37 | 2,771.29 | 43.46 | +5.63 | +120.56 | 1 | 0.09 |
| 2024/12/26 | 60.1 | -2.4 | -3.84 | 6,122 | 37,672.36 | 3,866 | 63.15 | 23,809.21 | 63.2 | 23,790.73 | 63.15 | -18.48 | -47.8 | 3 | 0.05 |
| 2024/12/25 | 62.5 | +5.6 | +9.84 | 6,264 | 38,292.74 | 3,014 | 48.12 | 18,256.32 | 47.68 | 18,410.11 | 48.08 | +153.79 | +510.25 | 4 | 0.06 |
| 2024/12/24 | 56.9 | -0.7 | -1.22 | 1,092 | 6,266.47 | 550 | 50.37 | 3,155.71 | 50.36 | 3,156.32 | 50.37 | +0.61 | +11.09 | 0 | 0 |
| 2024/12/23 | 57.6 | +0.6 | +1.05 | 1,494 | 8,601.31 | 813 | 54.41 | 4,680.42 | 54.42 | 4,684.86 | 54.47 | +4.44 | +54.61 | 1 | 0.07 |
| 2024/12/20 | 57 | +3.1 | +5.75 | 2,734 | 15,576.07 | 1,542 | 56.41 | 8,762.81 | 56.26 | 8,785.25 | 56.4 | +22.44 | +145.53 | 23 | 0.84 |
| 2024/12/19 | 53.9 | -0.6 | -1.1 | 658 | 3,524.52 | 291 | 44.2 | 1,555.4 | 44.13 | 1,558.95 | 44.23 | +3.55 | +121.99 | 1 | 0.15 |
| 2024/12/18 | 54.5 | -1.7 | -3.02 | 1,222 | 6,704.27 | 581 | 47.53 | 3,191.53 | 47.6 | 3,193.87 | 47.64 | +2.34 | +40.28 | 3 | 0.25 |
| 2024/12/17 | 56.2 | +2.3 | +4.27 | 1,249 | 6,971.16 | 635 | 50.84 | 3,538.63 | 50.76 | 3,545.01 | 50.85 | +6.38 | +100.47 | 1 | 0.08 |
| 2024/12/16 | 53.9 | -2.7 | -4.77 | 1,253 | 6,955.14 | 661 | 52.77 | 3,676.83 | 52.86 | 3,674.89 | 52.84 | -1.94 | -29.35 | 1 | 0.08 |
| 2024/12/13 | 56.6 | -2.1 | -3.58 | 2,014 | 11,592.55 | 1,175 | 58.34 | 6,771.96 | 58.42 | 6,773.41 | 58.43 | +1.45 | +12.34 | 1 | 0.05 |
| 2024/12/12 | 58.7 | -0.1 | -0.17 | 10,400 | 62,180 | 7,636 | 73.42 | 45,619.83 | 73.37 | 45,719.62 | 73.53 | +99.79 | +130.68 | 21 | 0.2 |
| 2024/12/11 | 58.8 | +5.3 | +9.91 | 3,709 | 21,298.73 | 1,661 | 44.78 | 9,444.6 | 44.34 | 9,499.88 | 44.6 | +55.28 | +332.81 | 1 | 0.03 |
| 2024/12/10 | 53.5 | -0.5 | -0.93 | 499 | 2,685.28 | 219 | 43.91 | 1,179.97 | 43.94 | 1,181.87 | 44.01 | +1.9 | +86.76 | 0 | 0 |
| 2024/12/09 | 54 | -0.9 | -1.64 | 534 | 2,884.34 | 235 | 43.99 | 1,269.47 | 44.01 | 1,272.14 | 44.11 | +2.67 | +113.62 | 0 | 0 |
| 2024/12/06 | 54.9 | -0.6 | -1.08 | 721 | 3,996.47 | 388 | 53.81 | 2,151.31 | 53.83 | 2,152.51 | 53.86 | +1.2 | +30.93 | 0 | 0 |
| 2024/12/05 | 55.5 | -0.7 | -1.25 | 677 | 3,764.67 | 305 | 45.08 | 1,698.35 | 45.11 | 1,699.05 | 45.13 | +0.7 | +22.95 | 0 | 0 |
| 2024/12/04 | 56.2 | +0 | +0 | 877 | 4,936.23 | 367 | 41.86 | 2,066.23 | 41.86 | 2,067.43 | 41.88 | +1.2 | +32.7 | 0 | 0 |
| 2024/12/03 | 56.2 | +0.6 | +1.08 | 1,555 | 8,711.99 | 841 | 54.09 | 4,712.91 | 54.1 | 4,712.29 | 54.09 | -0.62 | -7.37 | 0 | 0 |
| 2024/12/02 | 55.6 | +3.1 | +5.9 | 2,872 | 15,799.43 | 1,647 | 57.35 | 9,036.47 | 57.19 | 9,071.01 | 57.41 | +34.54 | +209.71 | 8 | 0.28 |
| 2024/11/29 | 52.5 | +0.3 | +0.57 | 476 | 2,498.46 | 257 | 54.01 | 1,348.39 | 53.97 | 1,349.04 | 53.99 | +0.65 | +25.29 | 0 | 0 |
| 2024/11/28 | 52.2 | +0.2 | +0.38 | 864 | 4,544.89 | 412 | 47.68 | 2,164.79 | 47.63 | 2,167.32 | 47.69 | +2.53 | +61.41 | 0 | 0 |
| 2024/11/27 | 52 | -1.4 | -2.62 | 897 | 4,702.63 | 346 | 38.58 | 1,821.15 | 38.73 | 1,824.42 | 38.8 | +3.27 | +94.51 | 0 | 0 |
| 2024/11/26 | 53.4 | -1.5 | -2.73 | 1,102 | 5,991.48 | 444 | 40.29 | 2,422.54 | 40.43 | 2,419.01 | 40.37 | -3.53 | -79.5 | 0 | 0 |
| 2024/11/25 | 54.9 | +1.1 | +2.04 | 784 | 4,310.44 | 389 | 49.62 | 2,135.97 | 49.55 | 2,138.45 | 49.61 | +2.48 | +63.75 | 1 | 0.13 |
| 2024/11/22 | 53.8 | -0.5 | -0.92 | 849 | 4,627.29 | 381 | 44.88 | 2,079.53 | 44.94 | 2,082.44 | 45 | +2.91 | +76.38 | 0 | 0 |
| 2024/11/21 | 54.3 | -1.3 | -2.34 | 949 | 5,214.49 | 386 | 40.67 | 2,122.38 | 40.7 | 2,121.84 | 40.69 | -0.54 | -13.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
