3498
42.6
TWD+1.45 (3.52%)
2025.08.01收盤
陽程－現股當沖
陽程最新現股當沖狀況
整理陽程最新(2025/08/01) 當沖狀況。整體成交張數為360張，佔整體市場成交張數的32.14%。當日現股當沖之總損益為+7.87萬元、每張平均損益則為+219元。
開盤價
40.5
收盤價
42.6
當日範圍
40.05 - 43
成交張數
1,120
開盤價(昨)
41.65
收盤價(昨)
41.15
昨日範圍
41.1 - 42.5
成交張數(昨)
599
成交金額
4742.74萬
成交金額(昨)
2504.34萬
52週範圍
32 - 74.1
發行股數
6227萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
40.5
收盤價
42.6
成交張數
1,120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 42.6 | +1.45 | +3.52 | 1,120 | 4,742.73 | 360 | 32.14 | 1,513.15 | 31.9 | 1,521.03 | 32.07 | +7.87 | +218.61 | 0 | 0 |
| 2025/07/31 | 41.15 | -0.25 | -0.6 | 599 | 2,504.34 | 224 | 37.4 | 935.98 | 37.37 | 936.07 | 37.38 | +0.09 | +4.02 | 0 | 0 |
| 2025/07/30 | 41.4 | +0.8 | +1.97 | 288 | 1,183.39 | 98 | 34.03 | 400.64 | 33.86 | 402.11 | 33.98 | +1.47 | +150 | 0 | 0 |
| 2025/07/29 | 40.6 | -1.1 | -2.64 | 355 | 1,453.84 | 167 | 47.04 | 684.07 | 47.05 | 683.48 | 47.01 | -0.59 | -35.33 | 1 | 0.28 |
| 2025/07/28 | 41.7 | +1.25 | +3.09 | 554 | 2,288.06 | 164 | 29.6 | 675.21 | 29.51 | 677.74 | 29.62 | +2.53 | +154.27 | 1 | 0.18 |
| 2025/07/25 | 40.45 | -0.85 | -2.06 | 363 | 1,481.72 | 111 | 30.58 | 453.88 | 30.63 | 454.88 | 30.7 | +1 | +90.09 | 0 | 0 |
| 2025/07/24 | 41.3 | +0.3 | +0.73 | 653 | 2,718.28 | 309 | 47.32 | 1,287.29 | 47.36 | 1,287.03 | 47.35 | -0.26 | -8.41 | 0 | 0 |
| 2025/07/23 | 41 | +0.85 | +2.12 | 656 | 2,705.68 | 299 | 45.58 | 1,233.62 | 45.59 | 1,234.24 | 45.62 | +0.62 | +20.74 | 0 | 0 |
| 2025/07/22 | 40.15 | -2.75 | -6.41 | 1,668 | 6,851.8 | 651 | 39.03 | 2,675.01 | 39.04 | 2,677.12 | 39.07 | +2.11 | +32.41 | 0 | 0 |
| 2025/07/21 | 42.9 | +1.7 | +4.13 | 2,492 | 10,630.32 | 1,105 | 44.34 | 4,674.51 | 43.97 | 4,728.12 | 44.48 | +53.62 | +485.2 | 0 | 0 |
| 2025/07/18 | 41.2 | +0.1 | +0.24 | 1,420 | 5,941.27 | 769 | 54.15 | 3,218.3 | 54.17 | 3,220.29 | 54.2 | +1.99 | +25.88 | 3 | 0.21 |
| 2025/07/17 | 41.1 | +0.25 | +0.61 | 590 | 2,439.89 | 269 | 45.59 | 1,111.66 | 45.56 | 1,112.53 | 45.6 | +0.86 | +31.97 | 0 | 0 |
| 2025/07/16 | 40.85 | +0.15 | +0.37 | 962 | 3,966.82 | 472 | 49.06 | 1,947.24 | 49.09 | 1,946.49 | 49.07 | -0.76 | -16 | 18 | 1.87 |
| 2025/07/15 | 40.7 | +0.7 | +1.75 | 861 | 3,483.88 | 454 | 52.73 | 1,835.08 | 52.67 | 1,837.85 | 52.75 | +2.77 | +60.9 | 0 | 0 |
| 2025/07/14 | 40 | -1.1 | -2.68 | 5,310 | 22,495.04 | 3,057 | 57.57 | 12,973.74 | 57.67 | 12,914.17 | 57.41 | -59.57 | -194.86 | 10 | 0.19 |
| 2025/07/11 | 41.1 | +3.7 | +9.89 | 889 | 3,641.02 | 48 | 5.4 | 194.79 | 5.35 | 196.16 | 5.39 | +1.36 | +283.33 | 0 | 0 |
| 2025/07/10 | 37.4 | +0.55 | +1.49 | 230 | 858.95 | 75 | 32.61 | 278.63 | 32.44 | 280.55 | 32.66 | +1.92 | +255.33 | 0 | 0 |
| 2025/07/09 | 36.85 | +0.75 | +2.08 | 229 | 835.17 | 84 | 36.68 | 305.33 | 36.56 | 307.67 | 36.84 | +2.33 | +277.98 | 3 | 1.31 |
| 2025/07/08 | 36.1 | -1 | -2.7 | 407 | 1,481.94 | 122 | 29.98 | 444.35 | 29.98 | 446.56 | 30.13 | +2.21 | +180.74 | 0 | 0 |
| 2025/07/07 | 37.1 | -0.7 | -1.85 | 244 | 911.6 | 74 | 30.33 | 276.28 | 30.31 | 276.71 | 30.35 | +0.43 | +58.78 | 0 | 0 |
| 2025/07/04 | 37.8 | -2.05 | -5.14 | 826 | 3,261.09 | 362 | 43.83 | 1,440.33 | 44.17 | 1,425.42 | 43.71 | -14.91 | -411.88 | 2 | 0.24 |
| 2025/07/03 | 39.85 | +1.85 | +4.87 | 1,184 | 4,719.81 | 639 | 53.97 | 2,536.89 | 53.75 | 2,556.51 | 54.17 | +19.62 | +307.04 | 4 | 0.34 |
| 2025/07/02 | 38 | +0.35 | +0.93 | 238 | 907.07 | 102 | 42.86 | 388.07 | 42.78 | 388.43 | 42.82 | +0.36 | +35.29 | 0 | 0 |
| 2025/07/01 | 37.65 | -0.35 | -0.92 | 241 | 916.66 | 86 | 35.68 | 327.92 | 35.77 | 326.62 | 35.63 | -1.3 | -151.16 | 0 | 0 |
| 2025/06/30 | 38 | -1.1 | -2.81 | 288 | 1,106.03 | 82 | 28.47 | 315.69 | 28.54 | 314.56 | 28.44 | -1.12 | -137.2 | 0 | 0 |
| 2025/06/27 | 39.1 | -0.95 | -2.37 | 547 | 2,151.66 | 180 | 32.91 | 710.39 | 33.02 | 708.72 | 32.94 | -1.67 | -92.78 | 0 | 0 |
| 2025/06/26 | 40.05 | +0.55 | +1.39 | 1,780 | 7,385.39 | 1,244 | 69.89 | 5,156.96 | 69.83 | 5,166.99 | 69.96 | +10.03 | +80.63 | 3 | 0.17 |
| 2025/06/25 | 39.5 | +0.45 | +1.15 | 683 | 2,721.72 | 295 | 43.19 | 1,167.63 | 42.9 | 1,176.69 | 43.23 | +9.05 | +306.95 | 0 | 0 |
| 2025/06/24 | 39.05 | +2.35 | +6.4 | 470 | 1,821.14 | 258 | 54.89 | 998.12 | 54.81 | 1,000.41 | 54.93 | +2.29 | +88.95 | 2 | 0.43 |
| 2025/06/23 | 36.7 | +0.5 | +1.38 | 201 | 721.36 | 69 | 34.33 | 248.49 | 34.45 | 250.47 | 34.72 | +1.98 | +286.96 | 1 | 0.5 |
| 2025/06/20 | 36.2 | -0.7 | -1.9 | 249 | 912.42 | 88 | 35.34 | 322.18 | 35.31 | 324.14 | 35.53 | +1.96 | +222.73 | 0 | 0 |
| 2025/06/19 | 36.9 | -1.3 | -3.4 | 249 | 926.23 | 91 | 36.55 | 339.16 | 36.62 | 338.94 | 36.59 | -0.23 | -24.73 | 0 | 0 |
| 2025/06/18 | 38.2 | +0.1 | +0.26 | 132 | 504.81 | 24 | 18.18 | 91.63 | 18.15 | 91.92 | 18.21 | +0.29 | +120.83 | 0 | 0 |
| 2025/06/17 | 38.1 | +0.3 | +0.79 | 130 | 496.35 | 45 | 34.62 | 171.79 | 34.61 | 172.46 | 34.75 | +0.67 | +147.78 | 0 | 0 |
| 2025/06/16 | 37.8 | -0.6 | -1.56 | 217 | 818.97 | 79 | 36.41 | 298.39 | 36.44 | 298.2 | 36.41 | -0.2 | -24.68 | 0 | 0 |
| 2025/06/13 | 38.4 | -2 | -4.95 | 367 | 1,436.69 | 45 | 12.26 | 179.24 | 12.48 | 176.75 | 12.3 | -2.49 | -553.33 | 0 | 0 |
| 2025/06/12 | 40.4 | +0.15 | +0.37 | 186 | 752.57 | 66 | 35.48 | 266.14 | 35.36 | 267.17 | 35.5 | +1.03 | +156.06 | 0 | 0 |
| 2025/06/11 | 40.25 | +0.65 | +1.64 | 392 | 1,586.62 | 184 | 46.94 | 745.67 | 47 | 746.53 | 47.05 | +0.86 | +47.01 | 0 | 0 |
| 2025/06/10 | 39.6 | +0.25 | +0.64 | 243 | 970.64 | 94 | 38.68 | 375.02 | 38.64 | 375.25 | 38.66 | +0.23 | +23.94 | 0 | 0 |
| 2025/06/09 | 39.35 | -0.65 | -1.62 | 191 | 750.24 | 52 | 27.23 | 204.31 | 27.23 | 204.97 | 27.32 | +0.67 | +127.88 | 0 | 0 |
| 2025/06/06 | 40 | -0.3 | -0.74 | 149 | 596.25 | 37 | 24.83 | 148.16 | 24.85 | 148.16 | 24.85 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 40.3 | +0.65 | +1.64 | 568 | 2,313.8 | 307 | 54.05 | 1,252.32 | 54.12 | 1,251.46 | 54.09 | -0.85 | -27.69 | 0 | 0 |
| 2025/06/04 | 39.65 | +0.85 | +2.19 | 267 | 1,065.62 | 125 | 46.82 | 498.35 | 46.77 | 499.55 | 46.88 | +1.2 | +95.6 | 0 | 0 |
| 2025/06/03 | 38.8 | +0.25 | +0.65 | 189 | 732.62 | 63 | 33.33 | 244.26 | 33.34 | 244.5 | 33.37 | +0.23 | +36.51 | 0 | 0 |
| 2025/06/02 | 38.55 | -1.75 | -4.34 | 270 | 1,050.19 | 80 | 29.63 | 311.43 | 29.65 | 311.69 | 29.68 | +0.26 | +31.88 | 0 | 0 |
| 2025/05/29 | 40.3 | +0.3 | +0.75 | 277 | 1,112.49 | 136 | 49.1 | 545.91 | 49.07 | 545.91 | 49.07 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 40 | -0.45 | -1.11 | 237 | 958.12 | 92 | 38.82 | 373.06 | 38.94 | 372.64 | 38.89 | -0.42 | -46.2 | 0 | 0 |
| 2025/05/27 | 40.45 | -1.35 | -3.23 | 293 | 1,199.26 | 81 | 27.65 | 332 | 27.68 | 331.49 | 27.64 | -0.52 | -63.58 | 0 | 0 |
| 2025/05/26 | 41.8 | +0.3 | +0.72 | 253 | 1,062.18 | 110 | 43.48 | 461.83 | 43.48 | 462.07 | 43.5 | +0.24 | +22.27 | 0 | 0 |
| 2025/05/23 | 41.5 | -1.2 | -2.81 | 428 | 1,795.84 | 104 | 24.3 | 438.05 | 24.39 | 437.44 | 24.36 | -0.6 | -58.17 | 0 | 0 |
| 2025/05/22 | 42.7 | +0.05 | +0.12 | 471 | 1,980.82 | 237 | 50.32 | 994.22 | 50.19 | 999.97 | 50.48 | +5.75 | +242.41 | 0 | 0 |
| 2025/05/21 | 42.65 | +0.5 | +1.19 | 589 | 2,530.66 | 287 | 48.73 | 1,233.06 | 48.72 | 1,233.38 | 48.74 | +0.32 | +10.98 | 1 | 0.17 |
| 2025/05/20 | 42.15 | -0.55 | -1.29 | 449 | 1,908.22 | 175 | 38.98 | 744.99 | 39.04 | 744.64 | 39.02 | -0.35 | -20 | 0 | 0 |
| 2025/05/19 | 42.7 | -1 | -2.29 | 729 | 3,133.68 | 287 | 39.37 | 1,234.68 | 39.4 | 1,238.47 | 39.52 | +3.79 | +131.88 | 3 | 0.41 |
| 2025/05/16 | 43.7 | -1 | -2.24 | 726 | 3,211.88 | 270 | 37.19 | 1,195.94 | 37.23 | 1,194.74 | 37.2 | -1.2 | -44.44 | 0 | 0 |
| 2025/05/15 | 44.7 | -1.3 | -2.83 | 1,748 | 7,934.47 | 861 | 49.26 | 3,911.82 | 49.3 | 3,914.23 | 49.33 | +2.42 | +28.05 | 4 | 0.23 |
| 2025/05/14 | 46 | +1.25 | +2.79 | 6,047 | 28,062.4 | 4,150 | 68.63 | 19,224.69 | 68.51 | 19,303.9 | 68.79 | +79.22 | +190.89 | 18 | 0.3 |
| 2025/05/13 | 44.75 | +4.05 | +9.95 | 2,339 | 10,140.93 | 972 | 41.56 | 4,174.01 | 41.16 | 4,227.72 | 41.69 | +53.72 | +552.62 | 6 | 0.26 |
| 2025/05/12 | 40.7 | +2.6 | +6.82 | 1,114 | 4,500.44 | 538 | 48.29 | 2,169.95 | 48.22 | 2,175.45 | 48.34 | +5.5 | +102.23 | 1 | 0.09 |
| 2025/05/09 | 38.1 | +0.1 | +0.26 | 277 | 1,052.42 | 121 | 43.68 | 459.06 | 43.62 | 459.7 | 43.68 | +0.65 | +53.31 | 0 | 0 |
| 2025/05/08 | 38 | +1 | +2.7 | 226 | 856.84 | 74 | 32.74 | 280.59 | 32.75 | 280.62 | 32.75 | +0.04 | +4.73 | 0 | 0 |
| 2025/05/07 | 37 | -0.2 | -0.54 | 204 | 754.93 | 79 | 38.73 | 291.43 | 38.6 | 293.21 | 38.84 | +1.78 | +225.95 | 0 | 0 |
| 2025/05/06 | 37.2 | +0.5 | +1.36 | 238 | 883.86 | 104 | 43.7 | 386.15 | 43.69 | 387.38 | 43.83 | +1.24 | +118.75 | 0 | 0 |
| 2025/05/05 | 36.7 | -2.2 | -5.66 | 489 | 1,818.35 | 199 | 40.7 | 734.96 | 40.42 | 740.35 | 40.72 | +5.39 | +270.85 | 0 | 0 |
| 2025/05/02 | 38.9 | +0.7 | +1.83 | 647 | 2,521.41 | 249 | 38.49 | 967.38 | 38.37 | 972.51 | 38.57 | +5.13 | +206.02 | 0 | 0 |
| 2025/04/30 | 38.2 | -0.7 | -1.8 | 1,951 | 7,799.06 | 1,000 | 51.26 | 3,974.68 | 50.96 | 3,989.07 | 51.15 | +14.38 | +143.85 | 1 | 0.05 |
| 2025/04/29 | 38.9 | +1.9 | +5.14 | 1,268 | 4,904.9 | 739 | 58.28 | 2,840.01 | 57.9 | 2,867.62 | 58.46 | +27.62 | +373.75 | 1 | 0.08 |
| 2025/04/28 | 37 | +0.5 | +1.37 | 348 | 1,278.48 | 133 | 38.22 | 487.79 | 38.15 | 488.45 | 38.21 | +0.67 | +50 | 0 | 0 |
| 2025/04/25 | 36.5 | +1.3 | +3.69 | 415 | 1,500.85 | 116 | 27.95 | 419.14 | 27.93 | 419.69 | 27.96 | +0.56 | +47.84 | 0 | 0 |
| 2025/04/24 | 35.2 | -1.6 | -4.35 | 720 | 2,574.96 | 341 | 47.36 | 1,221.94 | 47.45 | 1,217.97 | 47.3 | -3.97 | -116.42 | 0 | 0 |
| 2025/04/23 | 36.8 | +2.55 | +7.45 | 1,254 | 4,590.86 | 732 | 58.37 | 2,661.39 | 57.97 | 2,688.83 | 58.57 | +27.45 | +374.93 | 3 | 0.24 |
| 2025/04/22 | 34.25 | +0.8 | +2.39 | 365 | 1,234.28 | 197 | 53.97 | 664.09 | 53.8 | 666.11 | 53.97 | +2.02 | +102.28 | 0 | 0 |
| 2025/04/21 | 33.45 | -1.85 | -5.24 | 331 | 1,127.27 | 84 | 25.38 | 286.96 | 25.46 | 287.53 | 25.51 | +0.57 | +67.86 | 0 | 0 |
| 2025/04/18 | 35.3 | +0.15 | +0.43 | 245 | 863.24 | 102 | 41.63 | 359.04 | 41.59 | 360.33 | 41.74 | +1.29 | +126.96 | 0 | 0 |
| 2025/04/17 | 35.15 | +0.45 | +1.3 | 413 | 1,446.36 | 206 | 49.88 | 718.69 | 49.69 | 721.48 | 49.88 | +2.79 | +135.44 | 0 | 0 |
| 2025/04/16 | 34.7 | -1.8 | -4.93 | 394 | 1,394.38 | 143 | 36.29 | 506.37 | 36.31 | 506.29 | 36.31 | -0.08 | -5.59 | 0 | 0 |
| 2025/04/15 | 36.5 | +1.85 | +5.34 | 409 | 1,459.8 | 119 | 29.1 | 424.05 | 29.05 | 425.5 | 29.15 | +1.46 | +122.27 | 0 | 0 |
| 2025/04/14 | 34.65 | +1.3 | +3.9 | 778 | 2,729.5 | 338 | 43.44 | 1,188.83 | 43.55 | 1,182.02 | 43.31 | -6.81 | -201.48 | 9 | 1.16 |
| 2025/04/11 | 33.35 | +0.1 | +0.3 | 828 | 2,661.89 | 290 | 35.02 | 919.77 | 34.55 | 937.73 | 35.23 | +17.95 | +619.14 | 16 | 1.93 |
| 2025/04/10 | 33.25 | +1.25 | +3.91 | 1,955 | 6,684.4 | 550 | 28.13 | 1,884.37 | 28.19 | 1,871.68 | 28 | -12.68 | -230.55 | 0 | 0 |
| 2025/04/09 | 32 | -3.55 | -9.99 | 264 | 846.34 | 7 | 2.65 | 22.48 | 2.66 | 22.68 | 2.68 | +0.2 | +278.57 | 0 | 0 |
| 2025/04/08 | 35.55 | -3.9 | -9.89 | 220 | 782.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 39.45 | -4.35 | -9.93 | 52 | 203.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 43.8 | +1.35 | +3.18 | 357 | 1,531.48 | 198 | 55.48 | 845.32 | 55.2 | 849.69 | 55.48 | +4.38 | +220.96 | 0 | 0 |
| 2025/04/01 | 42.45 | +1.95 | +4.81 | 351 | 1,467.98 | 155 | 44.22 | 646.59 | 44.05 | 648.37 | 44.17 | +1.78 | +115.16 | 0 | 0 |
| 2025/03/31 | 40.5 | -3.2 | -7.32 | 834 | 3,445.13 | 283 | 33.93 | 1,167.8 | 33.9 | 1,170.85 | 33.99 | +3.04 | +107.6 | 0 | 0 |
| 2025/03/28 | 43.7 | -1.35 | -3 | 364 | 1,597.8 | 124 | 34.07 | 544.2 | 34.06 | 546.03 | 34.17 | +1.84 | +148.39 | 1 | 0.27 |
| 2025/03/27 | 45.05 | -1.1 | -2.38 | 439 | 1,991.91 | 130 | 29.59 | 589.4 | 29.59 | 591 | 29.67 | +1.59 | +122.69 | 0 | 0 |
| 2025/03/26 | 46.15 | -0.65 | -1.39 | 297 | 1,387.94 | 134 | 45.04 | 625.72 | 45.08 | 625.01 | 45.03 | -0.7 | -52.24 | 0 | 0 |
| 2025/03/25 | 46.8 | +1.1 | +2.41 | 339 | 1,590.41 | 105 | 30.95 | 493.95 | 31.06 | 491.62 | 30.91 | -2.33 | -221.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
