3498
54.3
TWD-1.30 (-2.34%)
2024.11.21收盤
陽程－現股當沖
陽程最新現股當沖狀況
整理陽程最新(2024/11/21) 當沖狀況。整體成交張數為386張，佔整體市場成交張數的40.67%。當日現股當沖之總損益為-5,400元、每張平均損益則為-14元。
開盤價
56
收盤價
54.3
當日範圍
54.2 - 56
成交張數
949
開盤價(昨)
57.4
收盤價(昨)
55.6
昨日範圍
55.5 - 57.5
成交張數(昨)
953
成交金額
5214.49萬
成交金額(昨)
5361.94萬
52週範圍
28.9 - 74.1
發行股數
6287萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
56
收盤價
54.3
成交張數
949
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 54.3 | -1.3 | -2.34 | 949 | 5,214.49 | 386 | 40.67 | 2,122.38 | 40.7 | 2,121.84 | 40.69 | -0.54 | -13.99 | 0 | 0 |
| 11/20 | 55.6 | -1.8 | -3.14 | 953 | 5,361.94 | 478 | 50.16 | 2,688.22 | 50.14 | 2,694.2 | 50.25 | +5.98 | +125.1 | 0 | 0 |
| 11/19 | 57.4 | +1.4 | +2.5 | 863 | 4,908.57 | 431 | 49.94 | 2,450.65 | 49.93 | 2,452.03 | 49.95 | +1.38 | +32.02 | 1 | 0.12 |
| 11/18 | 56 | -3.2 | -5.41 | 1,594 | 9,107.91 | 797 | 50 | 4,577.6 | 50.26 | 4,558.15 | 50.05 | -19.45 | -244.04 | 2 | 0.13 |
| 11/15 | 59.2 | +0.5 | +0.85 | 1,214 | 7,204.74 | 737 | 60.71 | 4,375.01 | 60.72 | 4,378.1 | 60.77 | +3.09 | +41.93 | 2 | 0.16 |
| 11/14 | 58.7 | -1.1 | -1.84 | 1,558 | 9,333.36 | 901 | 57.83 | 5,408.91 | 57.95 | 5,401.86 | 57.88 | -7.05 | -78.25 | 2 | 0.13 |
| 11/13 | 59.8 | +0.3 | +0.5 | 2,378 | 14,413.77 | 1,550 | 65.18 | 9,393.98 | 65.17 | 9,402.99 | 65.24 | +9.01 | +58.13 | 7 | 0.29 |
| 11/12 | 59.5 | -1.3 | -2.14 | 1,936 | 11,583.85 | 825 | 42.61 | 4,931.3 | 42.57 | 4,940.11 | 42.65 | +8.81 | +106.79 | 3 | 0.15 |
| 11/11 | 60.8 | -4.7 | -7.18 | 3,948 | 24,571.02 | 1,502 | 38.04 | 9,361.37 | 38.1 | 9,352.48 | 38.06 | -8.89 | -59.19 | 11 | 0.28 |
| 11/08 | 65.5 | -3.8 | -5.48 | 12,816 | 87,172.37 | 8,160 | 63.67 | 55,539.12 | 63.71 | 55,273.9 | 63.41 | -265.22 | -325.02 | 23 | 0.18 |
| 11/07 | 69.3 | +6.3 | +10 | 11,000 | 75,222.85 | 6,413 | 58.3 | 43,691.04 | 58.08 | 43,892.2 | 58.35 | +201.16 | +313.68 | 29 | 0.26 |
| 11/06 | 63 | -0.7 | -1.1 | 1,686 | 10,732.31 | 995 | 59.02 | 6,336.38 | 59.04 | 6,338.85 | 59.06 | +2.47 | +24.82 | 1 | 0.06 |
| 11/05 | 63.7 | +1.3 | +2.08 | 2,814 | 17,980.45 | 1,824 | 64.82 | 11,640.18 | 64.74 | 11,655.72 | 64.82 | +15.54 | +85.2 | 0 | 0 |
| 11/04 | 62.4 | -3.4 | -5.17 | 3,388 | 21,478.21 | 1,948 | 57.5 | 12,345.45 | 57.48 | 12,371.11 | 57.6 | +25.66 | +131.72 | 1 | 0.03 |
| 11/01 | 65.8 | -0.4 | -0.6 | 3,702 | 24,708.7 | 2,333 | 63.02 | 15,554.74 | 62.95 | 15,575.54 | 63.04 | +20.8 | +89.16 | 13 | 0.35 |
| 10/30 | 66.2 | +1.4 | +2.16 | 6,377 | 42,794.93 | 4,383 | 68.73 | 29,425.44 | 68.76 | 29,479.89 | 68.89 | +54.45 | +124.23 | 20 | 0.31 |
| 10/29 | 64.8 | -1.3 | -1.97 | 2,625 | 17,297.29 | 1,570 | 59.81 | 10,352.29 | 59.85 | 10,359.71 | 59.89 | +7.42 | +47.26 | 4 | 0.15 |
| 10/28 | 66.1 | -1.1 | -1.64 | 3,408 | 22,556.93 | 1,840 | 53.99 | 12,166.26 | 53.94 | 12,207.49 | 54.12 | +41.23 | +224.08 | 6 | 0.18 |
| 10/25 | 67.2 | -2.5 | -3.59 | 3,452 | 23,706.06 | 1,671 | 48.41 | 11,499.04 | 48.51 | 11,508.92 | 48.55 | +9.88 | +59.13 | 2 | 0.06 |
| 10/24 | 69.7 | -1.9 | -2.65 | 5,209 | 37,201.33 | 3,204 | 61.51 | 22,874.73 | 61.49 | 22,881.58 | 61.51 | +6.85 | +21.38 | 16 | 0.31 |
| 10/23 | 71.6 | -2.5 | -3.37 | 9,630 | 69,703.89 | 6,433 | 66.8 | 46,588.05 | 66.84 | 46,567.63 | 66.81 | -20.42 | -31.74 | 22 | 0.23 |
| 10/22 | 74.1 | +3.7 | +5.26 | 7,249 | 52,043.35 | 3,966 | 54.71 | 28,263.54 | 54.31 | 28,419.43 | 54.61 | +155.89 | +393.07 | 16 | 0.22 |
| 10/21 | 70.4 | +0.7 | +1 | 8,808 | 62,661.15 | 6,244 | 70.89 | 44,422.29 | 70.89 | 44,461.93 | 70.96 | +39.64 | +63.48 | 19 | 0.22 |
| 10/18 | 69.7 | -3.6 | -4.91 | 12,201 | 87,089.58 | 7,721 | 63.28 | 55,203.09 | 63.39 | 55,192.85 | 63.37 | -10.24 | -13.26 | 9 | 0.07 |
| 10/17 | 73.3 | -0.5 | -0.68 | 21,067 | 154,158.59 | 14,485 | 68.76 | 105,832.58 | 68.65 | 105,859.84 | 68.67 | +27.26 | +18.82 | 13 | 0.06 |
| 10/16 | 73.8 | +6.7 | +9.99 | 12,017 | 86,212.11 | 5,873 | 48.87 | 41,567.35 | 48.22 | 42,113.18 | 48.85 | +545.83 | +929.39 | 3 | 0.02 |
| 10/15 | 67.1 | +0.7 | +1.05 | 38,607 | 267,352.7 | 30,012 | 77.74 | 207,980.23 | 77.79 | 207,952.49 | 77.78 | -27.74 | -9.24 | 108 | 0.28 |
| 10/14 | 66.4 | +6 | +9.93 | 28,397 | 183,456.77 | 21,551 | 75.89 | 138,925.14 | 75.73 | 139,277.2 | 75.92 | +352.06 | +163.36 | 108 | 0.38 |
| 10/11 | 60.4 | +4.1 | +7.28 | 14,366 | 87,282.93 | 8,006 | 55.73 | 48,552.33 | 55.63 | 48,643.53 | 55.73 | +91.2 | +113.91 | 33 | 0.23 |
| 10/09 | 56.3 | -1.8 | -3.1 | 3,206 | 18,199.76 | 1,586 | 49.47 | 9,022.38 | 49.57 | 9,033.82 | 49.64 | +11.44 | +72.13 | 3 | 0.09 |
| 10/08 | 58.1 | -0.2 | -0.34 | 3,314 | 19,213.28 | 1,953 | 58.93 | 11,325.17 | 58.94 | 11,338.88 | 59.02 | +13.71 | +70.2 | 2 | 0.06 |
| 10/07 | 58.3 | +1.2 | +2.1 | 3,663 | 21,297.19 | 1,789 | 48.84 | 10,386.87 | 48.77 | 10,397.6 | 48.82 | +10.73 | +59.98 | 1 | 0.03 |
| 10/04 | 57.1 | -0.5 | -0.87 | 2,995 | 17,158.55 | 1,831 | 61.14 | 10,495.9 | 61.17 | 10,495.79 | 61.17 | -0.11 | -0.6 | 2 | 0.07 |
| 10/01 | 57.6 | +3.2 | +5.88 | 3,707 | 21,085.22 | 1,753 | 47.29 | 9,924.98 | 47.07 | 9,972.27 | 47.3 | +47.29 | +269.77 | 2 | 0.05 |
| 09/30 | 54.4 | -1 | -1.81 | 1,012 | 5,546.73 | 437 | 43.18 | 2,396.8 | 43.21 | 2,399.7 | 43.26 | +2.9 | +66.36 | 0 | 0 |
| 09/27 | 55.4 | +0 | +0 | 2,544 | 14,192.55 | 1,278 | 50.24 | 7,124.07 | 50.2 | 7,134.01 | 50.27 | +9.94 | +77.78 | 1 | 0.04 |
| 09/26 | 55.4 | -1.4 | -2.46 | 2,688 | 15,080.3 | 1,144 | 42.56 | 6,421.22 | 42.58 | 6,428.54 | 42.63 | +7.32 | +63.99 | 0 | 0 |
| 09/25 | 56.8 | -2.2 | -3.73 | 5,162 | 30,005.02 | 2,663 | 51.59 | 15,511.53 | 51.7 | 15,479.71 | 51.59 | -31.82 | -119.49 | 16 | 0.31 |
| 09/24 | 59 | +0.5 | +0.85 | 12,897 | 76,136 | 8,972 | 69.57 | 52,950.5 | 69.55 | 52,931.09 | 69.52 | -19.41 | -21.63 | 21 | 0.16 |
| 09/23 | 58.5 | +2.2 | +3.91 | 13,158 | 76,998.76 | 8,499 | 64.59 | 49,636.68 | 64.46 | 49,770.64 | 64.64 | +133.96 | +157.62 | 33 | 0.25 |
| 09/20 | 56.3 | +2 | +3.68 | 8,245 | 46,726.99 | 4,837 | 58.67 | 27,290.95 | 58.41 | 27,378.73 | 58.59 | +87.78 | +181.48 | 14 | 0.17 |
| 09/19 | 54.3 | -0.8 | -1.45 | 2,817 | 15,412.93 | 1,431 | 50.8 | 7,838.55 | 50.86 | 7,834.59 | 50.83 | -3.96 | -27.67 | 11 | 0.39 |
| 09/18 | 55.1 | -0.2 | -0.36 | 13,186 | 75,239.74 | 8,555 | 64.88 | 48,865.76 | 64.95 | 48,797 | 64.86 | -68.76 | -80.37 | 93 | 0.71 |
| 09/16 | 55.3 | +1 | +1.84 | 3,696 | 20,234.77 | 2,300 | 62.23 | 12,584.81 | 62.19 | 12,586.44 | 62.2 | +1.63 | +7.09 | 2 | 0.05 |
| 09/13 | 54.3 | +0.3 | +0.56 | 3,147 | 16,923.96 | 1,775 | 56.4 | 9,535.83 | 56.35 | 9,551.72 | 56.44 | +15.89 | +89.52 | 9 | 0.29 |
| 09/12 | 54 | +2.1 | +4.05 | 10,206 | 54,923.22 | 7,157 | 70.13 | 38,456.38 | 70.02 | 38,537.63 | 70.17 | +81.25 | +113.53 | 13 | 0.13 |
| 09/11 | 51.9 | +4.7 | +9.96 | 3,024 | 15,467.7 | 1,069 | 35.35 | 5,414.25 | 35 | 5,464.51 | 35.33 | +50.26 | +470.16 | 3 | 0.1 |
| 09/10 | 47.2 | -2.25 | -4.55 | 1,504 | 7,328.27 | 689 | 45.81 | 3,368.59 | 45.97 | 3,375.89 | 46.07 | +7.3 | +106.02 | 5 | 0.33 |
| 09/09 | 49.45 | -0.05 | -0.1 | 1,217 | 6,017.77 | 632 | 51.93 | 3,124.9 | 51.93 | 3,132.23 | 52.05 | +7.33 | +115.98 | 4 | 0.33 |
| 09/06 | 49.5 | -1.7 | -3.32 | 1,488 | 7,498.43 | 743 | 49.93 | 3,755.32 | 50.08 | 3,756.95 | 50.1 | +1.63 | +21.94 | 1 | 0.07 |
| 09/05 | 51.2 | -0.5 | -0.97 | 5,547 | 29,168.33 | 3,614 | 65.15 | 19,016.15 | 65.19 | 18,943.88 | 64.95 | -72.27 | -199.97 | 7 | 0.13 |
| 09/04 | 51.7 | +0.2 | +0.39 | 2,542 | 12,753.25 | 1,455 | 57.24 | 7,257.52 | 56.91 | 7,328.91 | 57.47 | +71.4 | +490.72 | 4 | 0.16 |
| 09/03 | 51.5 | +0.3 | +0.59 | 5,751 | 30,533.17 | 3,715 | 64.6 | 19,735.25 | 64.64 | 19,721.02 | 64.59 | -14.23 | -38.3 | 6 | 0.1 |
| 09/02 | 51.2 | -3.3 | -6.06 | 3,084 | 16,183.92 | 1,202 | 38.98 | 6,322.6 | 39.07 | 6,336.07 | 39.15 | +13.47 | +112.06 | 2 | 0.06 |
| 08/30 | 54.5 | +0.5 | +0.93 | 6,449 | 35,875.15 | 4,077 | 63.22 | 22,673.92 | 63.2 | 22,659.25 | 63.16 | -14.67 | -35.98 | 4 | 0.06 |
| 08/29 | 54 | -2 | -3.57 | 3,408 | 18,588.64 | 1,589 | 46.63 | 8,680.73 | 46.7 | 8,674.09 | 46.66 | -6.64 | -41.79 | 1 | 0.03 |
| 08/28 | 56 | -0.8 | -1.41 | 12,496 | 71,418.13 | 7,109 | 56.89 | 40,638.33 | 56.9 | 40,579.66 | 56.82 | -58.67 | -82.53 | 7 | 0.06 |
| 08/27 | 56.8 | +5.1 | +9.86 | 13,965 | 77,235.94 | 7,663 | 54.87 | 42,038.47 | 54.43 | 42,380.23 | 54.87 | +341.76 | +445.99 | 13 | 0.09 |
| 08/26 | 51.7 | +3 | +6.16 | 4,851 | 24,850.83 | 2,715 | 55.97 | 13,823.73 | 55.63 | 13,932.41 | 56.06 | +108.69 | +400.31 | 7 | 0.14 |
| 08/23 | 48.7 | -0.7 | -1.42 | 1,707 | 8,214.81 | 896 | 52.49 | 4,308.34 | 52.45 | 4,320.47 | 52.59 | +12.13 | +135.44 | 3 | 0.18 |
| 08/22 | 49.4 | -1.3 | -2.56 | 2,107 | 10,447.35 | 920 | 43.66 | 4,559.59 | 43.64 | 4,572.02 | 43.76 | +12.44 | +135.22 | 0 | 0 |
| 08/21 | 50.7 | -1.9 | -3.61 | 1,811 | 9,273.14 | 798 | 44.06 | 4,091.45 | 44.12 | 4,094.14 | 44.15 | +2.69 | +33.71 | 2 | 0.11 |
| 08/20 | 52.6 | -0.2 | -0.38 | 4,553 | 23,899.9 | 2,347 | 51.55 | 12,333.34 | 51.6 | 12,341.74 | 51.64 | +8.4 | +35.79 | 5 | 0.11 |
| 08/19 | 52.8 | +2 | +3.94 | 5,740 | 29,914.95 | 3,296 | 57.42 | 17,139.26 | 57.29 | 17,184.31 | 57.44 | +45.05 | +136.68 | 5 | 0.09 |
| 08/16 | 50.8 | +2.6 | +5.39 | 9,704 | 49,718.79 | 6,226 | 64.16 | 31,747.19 | 63.85 | 31,980.08 | 64.32 | +232.9 | +374.08 | 28 | 0.29 |
| 08/15 | 48.2 | -0.55 | -1.13 | 3,652 | 17,658.17 | 2,236 | 61.23 | 10,827.03 | 61.31 | 10,802.27 | 61.17 | -24.76 | -110.73 | 13 | 0.36 |
| 08/14 | 48.75 | +2.35 | +5.06 | 8,289 | 40,098.35 | 5,204 | 62.78 | 25,165.72 | 62.76 | 25,193.86 | 62.83 | +28.14 | +54.08 | 19 | 0.23 |
| 08/13 | 46.4 | +4.2 | +9.95 | 4,382 | 19,711.26 | 2,660 | 60.7 | 11,872.13 | 60.23 | 12,015.07 | 60.96 | +142.94 | +537.35 | 5 | 0.11 |
| 08/12 | 42.2 | -1 | -2.31 | 1,386 | 5,898.03 | 697 | 50.29 | 2,965.75 | 50.28 | 2,967.89 | 50.32 | +2.13 | +30.63 | 3 | 0.22 |
| 08/09 | 43.2 | +0.3 | +0.7 | 2,453 | 10,918.11 | 1,623 | 66.16 | 7,232.73 | 66.25 | 7,224.56 | 66.17 | -8.17 | -50.34 | 1 | 0.04 |
| 08/08 | 42.9 | +0.65 | +1.54 | 2,938 | 12,722.56 | 1,995 | 67.9 | 8,635.7 | 67.88 | 8,672.3 | 68.16 | +36.59 | +183.41 | 1 | 0.03 |
| 08/07 | 42.25 | +3.8 | +9.88 | 1,655 | 6,859.07 | 724 | 43.75 | 2,971.62 | 43.32 | 2,996.92 | 43.69 | +25.3 | +349.38 | 0 | 0 |
| 08/06 | 38.45 | -4.25 | -9.95 | 2,575 | 10,232.68 | 1,109 | 43.07 | 4,421.07 | 43.21 | 4,446.96 | 43.46 | +25.89 | +233.41 | 0 | 0 |
| 08/05 | 42.7 | -4.7 | -9.92 | 949 | 4,107.07 | 266 | 28.03 | 1,150.95 | 28.02 | 1,157.62 | 28.19 | +6.67 | +250.56 | 0 | 0 |
| 08/02 | 47.4 | -1.35 | -2.77 | 2,735 | 13,228.88 | 1,737 | 63.51 | 8,396.41 | 63.47 | 8,422.52 | 63.67 | +26.12 | +150.37 | 2 | 0.07 |
| 08/01 | 48.75 | +1.75 | +3.72 | 5,303 | 26,089.78 | 3,370 | 63.55 | 16,547.88 | 63.43 | 16,594.31 | 63.6 | +46.42 | +137.76 | 5 | 0.09 |
| 07/31 | 47 | +2.7 | +6.09 | 3,417 | 15,905.07 | 2,013 | 58.91 | 9,327.72 | 58.65 | 9,390.99 | 59.04 | +63.27 | +314.31 | 7 | 0.2 |
| 07/30 | 44.3 | +1.4 | +3.26 | 1,018 | 4,423.69 | 533 | 52.36 | 2,305.49 | 52.12 | 2,318.36 | 52.41 | +12.87 | +241.46 | 2 | 0.2 |
| 07/29 | 42.9 | -1.6 | -3.6 | 1,494 | 6,499.35 | 701 | 46.92 | 3,053.26 | 46.98 | 3,068.97 | 47.22 | +15.71 | +224.04 | 0 | 0 |
| 07/26 | 44.5 | -2.05 | -4.4 | 1,392 | 6,252.4 | 640 | 45.98 | 2,874.05 | 45.97 | 2,880.55 | 46.07 | +6.5 | +101.48 | 0 | 0 |
| 07/23 | 46.55 | +0.25 | +0.54 | 2,077 | 9,894.05 | 1,293 | 62.25 | 6,155.14 | 62.21 | 6,185.22 | 62.51 | +30.08 | +232.64 | 1 | 0.05 |
| 07/22 | 46.3 | -4.6 | -9.04 | 3,731 | 17,998.88 | 1,994 | 53.44 | 9,608.36 | 53.38 | 9,638.37 | 53.55 | +30.01 | +150.5 | 1 | 0.03 |
| 07/19 | 50.9 | +1 | +2 | 4,419 | 22,851.65 | 2,859 | 64.7 | 14,773.96 | 64.65 | 14,798.98 | 64.76 | +25.02 | +87.51 | 5 | 0.11 |
| 07/18 | 49.9 | -1.5 | -2.92 | 2,766 | 14,122.3 | 1,441 | 52.1 | 7,354.16 | 52.07 | 7,368.64 | 52.18 | +14.47 | +100.42 | 17 | 0.61 |
| 07/17 | 51.4 | +1.1 | +2.19 | 3,962 | 20,714.02 | 2,019 | 50.96 | 10,538.09 | 50.87 | 10,564.72 | 51 | +26.63 | +131.9 | 10 | 0.25 |
| 07/16 | 50.3 | -1.2 | -2.33 | 2,340 | 11,890.19 | 893 | 38.16 | 4,548.64 | 38.26 | 4,547.51 | 38.25 | -1.14 | -12.71 | 2 | 0.09 |
| 07/15 | 51.5 | -1.5 | -2.83 | 3,287 | 17,335.17 | 1,787 | 54.37 | 9,437.27 | 54.44 | 9,431.88 | 54.41 | -5.39 | -30.16 | 1 | 0.03 |
| 07/12 | 53 | -2.4 | -4.33 | 4,483 | 24,510.97 | 2,418 | 53.94 | 13,243.07 | 54.03 | 13,224.44 | 53.95 | -18.63 | -77.05 | 21 | 0.47 |
| 07/11 | 55.4 | -1.6 | -2.81 | 6,471 | 35,985.23 | 3,695 | 57.1 | 20,565.84 | 57.15 | 20,632 | 57.33 | +66.16 | +179.05 | 12 | 0.19 |
| 07/10 | 57 | +0.4 | +0.71 | 10,860 | 62,034.39 | 7,164 | 65.97 | 40,795.26 | 65.76 | 41,096.46 | 66.25 | +301.2 | +420.44 | 25 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
