首頁>台灣股市>誠研>交易資訊 - 法人買賣

3494

6.06

TWD

-1.82 (-23.10%)

2024.11.20收盤

誠研－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

6.04

收盤價

6.06

成交張數

40

三大法人買賣超－歷史逐日資訊

開盤價

6.04

收盤價

6.06

成交張數

40

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/13	7.88	+0	+0	136	0	0	+0	2,738	+1.9	0	0	+0	0	0	+0	0	0	+0
10/30	7.98	+0.03	+0.38	236	0	19	-19	2,738	+1.9	0	0	+0	0	0	+0	0	19	-19
10/28	7.8	-0.19	-2.38	131	0	0	+0	2,757	+1.91	0	0	+0	0	0	+0	0	0	+0
09/25	7.8	-0.2	-2.5	206	0	0	+0	2,757	+1.91	0	0	+0	0	0	+0	0	0	+0
09/24	8	+0.43	+5.68	288	0	0	+0	2,757	+1.91	0	0	+0	0	0	+0	0	0	+0
08/29	6.96	-0.02	-0.29	172	102	68	+34	2,757	+1.91	0	0	+0	3	3	+0	105	71	+34
07/17	8.11	+0.35	+4.51	814	5	0	+5	2,757	+1.91	0	0	+0	0	0	+0	5	0	+5
07/16	7.76	+0.25	+3.33	489	0	5	-5	2,752	+1.91	0	0	+0	0	0	+0	0	5	-5
07/11	7.05	+0.05	+0.71	260	102	68	+34	2,757	+1.91	0	0	+0	3	3	+0	105	71	+34
07/09	7.02	-0.01	-0.14	335	102	68	+34	2,757	+1.91	0	0	+0	3	3	+0	105	71	+34
06/14	6.98	+0.04	+0.58	390	0	32	-32	2,757	+1.91	0	0	+0	0	0	+0	0	32	-32
05/31	6.73	+0.08	+1.2	295	0	2	-2	2,789	+1.94	0	0	+0	0	0	+0	0	2	-2
05/28	5.8	+0.26	+4.69	461	1	0	+1	2,791	+1.94	0	0	+0	0	0	+0	1	0	+1
05/17	4.98	+0.01	+0.2	146	9	0	+9	2,790	+1.94	0	0	+0	0	0	+0	9	0	+9
05/16	4.97	+0.1	+2.05	98	6	2	+4	2,781	+1.93	0	0	+0	0	1	-1	6	3	+3
05/15	4.87	-0.12	-2.4	182	16	1	+15	2,777	+1.93	0	0	+0	0	0	+0	16	1	+15
05/13	5.01	-0.02	-0.4	63	4	0	+4	2,762	+1.92	0	0	+0	0	0	+0	4	0	+4
05/07	5	-0.05	-0.99	245	0	47	-47	2,758	+1.91	0	0	+0	0	0	+0	0	47	-47
05/06	5.05	-0.12	-2.32	210	0	6	-6	2,805	+1.95	0	0	+0	1	0	+1	1	6	-5
05/03	5.17	+0.07	+1.37	111	27	0	+27	2,811	+1.95	0	0	+0	0	0	+0	27	0	+27
05/02	5.1	+0	+0	116	23	1	+22	2,784	+1.93	0	0	+0	0	0	+0	23	1	+22
04/30	5.1	-0.05	-0.97	57	4	0	+4	2,762	+1.92	0	0	+0	0	0	+0	4	0	+4
04/29	5.15	+0	+0	78	0	4	-4	2,758	+1.91	0	0	+0	0	0	+0	0	4	-4
04/26	5.15	-0.04	-0.77	19	0	2	-2	2,762	+1.92	0	0	+0	0	0	+0	0	2	-2
04/25	5.19	+0.01	+0.19	44	1	6	-5	2,764	+1.92	0	0	+0	0	0	+0	1	6	-5
04/24	5.18	-0.01	-0.19	36	2	4	-2	2,769	+1.92	0	0	+0	0	0	+0	2	4	-2
04/23	5.19	+0.19	+3.8	87	0	5	-5	2,771	+1.92	0	0	+0	0	0	+0	0	5	-5
04/22	5	-0.08	-1.57	106	0	5	-5	2,775	+1.93	0	0	+0	0	0	+0	0	5	-5
04/19	5.08	-0.04	-0.78	110	22	0	+22	2,780	+1.93	0	0	+0	0	0	+0	22	0	+22
04/18	5.12	-0.13	-2.48	118	0	3	-3	2,758	+1.92	0	0	+0	0	0	+0	0	3	-3
04/17	5.25	+0.1	+1.94	102	0	40	-40	2,761	+1.92	0	0	+0	0	0	+0	0	40	-40
04/16	5.15	-0.07	-1.34	97	0	1	-1	2,801	+1.95	0	0	+0	0	0	+0	0	1	-1
04/15	5.22	-0.13	-2.43	144	4	9	-5	2,802	+1.95	0	0	+0	0	0	+0	4	9	-5
04/13					0	3	-3			0	0	+0	0	0	+0	0	3	-3
04/12	5.35	+0.15	+2.88	141	3	4	-1	2,807	+1.95	0	0	+0	0	0	+0	3	4	-1
04/11	5.2	+0.08	+1.56	68	0	5	-5	2,808	+1.95	0	0	+0	0	0	+0	0	5	-5
04/10	5.12	+0	+0	156	16	0	+16	2,813	+1.95	0	0	+0	0	0	+0	16	0	+16
04/09	5.12	-0.07	-1.35	192	20	4	+16	2,797	+1.94	0	0	+0	0	0	+0	20	4	+16
04/08	5.19	-0.16	-2.99	126	0	6	-6	2,781	+1.93	0	0	+0	0	0	+0	0	6	-6
04/02	5.39	-0.07	-1.28	87	0	5	-5	2,787	+1.94	0	0	+0	0	0	+0	0	5	-5
04/01	5.46	+0.01	+0.18	50	0	6	-6	2,792	+1.94	0	0	+0	0	0	+0	0	6	-6
03/29	5.45	-0.02	-0.37	64	5	10	-5	2,798	+1.94	0	0	+0	0	0	+0	5	10	-5
03/28	5.47	+0.07	+1.3	88	0	10	-10	2,803	+1.95	0	0	+0	0	0	+0	0	10	-10
03/27	5.4	+0.11	+2.08	203	29	1	+28	2,813	+1.95	0	0	+0	0	0	+0	29	1	+28
03/26	5.29	-0.1	-1.86	228	8	17	-9	2,785	+1.93	0	0	+0	0	0	+0	8	17	-9
03/25	5.39	-0.11	-2	134	5	10	-5	2,794	+1.94	0	0	+0	0	0	+0	5	10	-5
03/22	5.5	-0.02	-0.36	107	0	5	-5	2,799	+1.94	0	0	+0	0	0	+0	0	5	-5
03/21	5.52	-0.11	-1.95	104	12	16	-4	2,804	+1.95	0	0	+0	0	0	+0	12	16	-4
03/20	5.63	+0.13	+2.36	111	0	11	-11	2,808	+1.95	0	0	+0	0	0	+0	0	11	-11
03/19	5.5	+0.09	+1.66	138	0	13	-13	2,819	+1.96	0	0	+0	0	0	+0	0	13	-13
03/18	5.41	-0.39	-6.72	500	69	30	+39	2,832	+1.97	0	0	+0	0	0	+0	69	30	+39
03/15	5.8	-0.35	-5.69	422	35	6	+29	2,793	+1.94	0	0	+0	0	0	+0	35	6	+29
03/14	6.15	-0.1	-1.6	64	3	3	+0	2,764	+1.92	0	0	+0	0	0	+0	3	3	+0
03/12	6.42	+0.12	+1.9	84	5	0	+5	2,764	+1.92	0	0	+0	0	0	+0	5	0	+5
03/06	6.47	+0.01	+0.15	120	0	24	-24	2,759	+1.92	0	0	+0	0	0	+0	0	24	-24
03/05	6.46	-0.19	-2.86	82	20	0	+20	2,783	+1.93	0	0	+0	0	0	+0	20	0	+20
03/04	6.65	+0.06	+0.91	99	4	6	-2	2,763	+1.92	0	0	+0	0	0	+0	4	6	-2
03/01	6.59	+0.05	+0.76	24	1	0	+1	2,765	+1.92	0	0	+0	0	0	+0	1	0	+1
02/29	6.54	-0.11	-1.65	73	2	10	-8	2,764	+1.92	0	0	+0	0	0	+0	2	10	-8
02/27	6.65	-0.05	-0.75	63	5	0	+5	2,772	+1.93	0	0	+0	0	0	+0	5	0	+5
02/26	6.7	+0.05	+0.75	193	8	1	+7	2,767	+1.92	0	0	+0	0	0	+0	8	1	+7
02/23	6.65	-0.05	-0.75	170	1	13	-12	2,760	+1.92	0	0	+0	0	0	+0	1	13	-12
02/22	6.7	-0.35	-4.96	265	4	40	-36	2,772	+1.93	0	0	+0	0	0	+0	4	40	-36
02/21	7.05	+0.03	+0.43	455	22	101	-79	2,808	+1.95	0	0	+0	0	0	+0	22	101	-79
02/20	7.02	+0.45	+6.85	700	3	43	-40	2,887	+2	0	0	+0	0	0	+0	3	43	-40
02/19	6.57	+0.59	+9.87	317	26	25	+1	2,927	+2.03	0	0	+0	0	0	+0	26	25	+1
02/16	5.98	+0	+0	86	11	9	+2	2,926	+2.03	0	0	+0	0	0	+0	11	9	+2
02/15	5.98	-0.04	-0.66	76	3	12	-9	2,924	+2.03	0	0	+0	0	0	+0	3	12	-9
02/05	5.89	-0.11	-1.83	55	0	13	-13	2,933	+2.04	0	0	+0	0	0	+0	0	13	-13
02/02	6	-0.02	-0.33	67	0	13	-13	2,946	+2.05	0	0	+0	0	0	+0	0	13	-13
02/01	6.02	+0	+0	55	0	9	-9	2,959	+2.05	0	0	+0	0	0	+0	0	9	-9
01/31	6.02	+0.07	+1.18	64	0	12	-12	2,968	+2.06	0	0	+0	0	0	+0	0	12	-12
01/30	5.95	-0.09	-1.49	78	11	16	-5	2,980	+2.07	0	0	+0	0	0	+0	11	16	-5
01/29	6.04	+0.13	+2.2	92	1	13	-12	2,985	+2.07	0	0	+0	0	0	+0	1	13	-12
01/26	5.91	-0.17	-2.8	86	0	11	-11	2,997	+2.08	0	0	+0	0	0	+0	0	11	-11
01/25	6.08	+0.06	+1	188	0	6	-6	3,008	+2.09	0	0	+0	0	0	+0	0	6	-6
01/24	6.02	-0.07	-1.15	66	13	0	+13	3,014	+2.09	0	0	+0	0	0	+0	13	0	+13
01/23	6.09	+0.1	+1.67	108	9	1	+8	3,001	+2.08	0	0	+0	0	0	+0	9	1	+8
01/22	5.99	-0.01	-0.17	37	0	4	-4	2,993	+2.08	0	0	+0	0	0	+0	0	4	-4
01/19	6	-0.06	-0.99	180	15	15	+0	2,993	+2.08	0	0	+0	0	0	+0	15	15	+0
01/18	6.06	+0.02	+0.33	40	0	4	-4	2,993	+2.08	0	0	+0	0	0	+0	0	4	-4
01/17	6.04	+0.02	+0.33	59	1	6	-5	2,997	+2.08	0	0	+0	0	0	+0	1	6	-5
01/16	6.02	-0.03	-0.5	66	0	3	-3	3,002	+2.08	0	0	+0	0	0	+0	0	3	-3
01/12	6	-0.15	-2.44	39	0	3	-3	3,005	+2.09	0	0	+0	0	0	+0	0	3	-3
01/11	6.15	+0.05	+0.82	123	12	5	+7	3,008	+2.09	0	0	+0	0	0	+0	12	5	+7
01/10	6.1	-0.04	-0.65	38	0	2	-2	3,001	+2.08	0	0	+0	0	0	+0	0	2	-2
01/09	6.14	-0.06	-0.97	89	0	1	-1	3,003	+2.09	0	0	+0	0	0	+0	0	1	-1
01/08	6.2	-0.05	-0.8	27	0	1	-1	3,004	+2.09	0	0	+0	0	0	+0	0	1	-1
01/05	6.25	-0.05	-0.79	90	13	0	+13	3,005	+2.09	0	0	+0	0	0	+0	13	0	+13
01/04	6.3	-0.08	-1.25	98	22	0	+22	2,992	+2.08	0	0	+0	0	0	+0	22	0	+22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來