3492
28.5
TWD+0.55 (1.97%)
2024.11.21收盤
長盛－現股當沖
長盛最新現股當沖狀況
整理長盛最新(2024/11/21) 當沖狀況。整體成交張數為170張，佔整體市場成交張數的39.44%。當日現股當沖之總損益為+2.9萬元、每張平均損益則為+171元。
開盤價
27.95
收盤價
28.5
當日範圍
27.95 - 29.9
成交張數
431
開盤價(昨)
28
收盤價(昨)
27.95
昨日範圍
27.55 - 28.5
成交張數(昨)
130
成交金額
1249.68萬
成交金額(昨)
365.16萬
52週範圍
18.5 - 34.65
發行股數
3553萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
27.95
收盤價
28.5
成交張數
431
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 28.5 | +0.55 | +1.97 | 431 | 1,249.68 | 170 | 39.44 | 491.49 | 39.33 | 494.39 | 39.56 | +2.9 | +170.59 | 2 | 0.46 |
| 11/20 | 27.95 | +0.1 | +0.36 | 130 | 365.15 | 50 | 38.46 | 140.14 | 38.38 | 140.68 | 38.53 | +0.54 | +108 | 0 | 0 |
| 11/19 | 27.85 | +0.5 | +1.83 | 124 | 344.25 | 42 | 33.87 | 116.04 | 33.71 | 116.81 | 33.93 | +0.77 | +182.14 | 0 | 0 |
| 11/18 | 27.35 | -0.35 | -1.26 | 103 | 282.03 | 35 | 33.98 | 96.38 | 34.17 | 95.69 | 33.93 | -0.69 | -195.71 | 0 | 0 |
| 11/15 | 27.7 | -0.1 | -0.36 | 468 | 1,298.31 | 108 | 23.08 | 299.83 | 23.09 | 300.25 | 23.13 | +0.41 | +37.96 | 0 | 0 |
| 11/14 | 27.8 | -0.4 | -1.42 | 174 | 485.57 | 40 | 22.99 | 111.87 | 23.04 | 111.62 | 22.99 | -0.24 | -61.25 | 3 | 1.72 |
| 11/13 | 28.2 | +0.75 | +2.73 | 253 | 715.04 | 65 | 25.69 | 182.97 | 25.59 | 184.05 | 25.74 | +1.08 | +166.92 | 0 | 0 |
| 11/12 | 27.45 | -0.95 | -3.35 | 369 | 1,007.95 | 92 | 24.93 | 251.06 | 24.91 | 253.69 | 25.17 | +2.63 | +286.41 | 0 | 0 |
| 11/11 | 28.4 | -0.5 | -1.73 | 94 | 267.83 | 16 | 17.02 | 45.47 | 16.98 | 45.6 | 17.03 | +0.14 | +84.38 | 0 | 0 |
| 11/08 | 28.9 | -2.1 | -6.77 | 520 | 1,558.9 | 180 | 34.62 | 539.53 | 34.61 | 540.81 | 34.69 | +1.27 | +70.83 | 0 | 0 |
| 11/07 | 31 | +2.35 | +8.2 | 679 | 2,052.32 | 215 | 31.66 | 645.79 | 31.47 | 653.21 | 31.83 | +7.42 | +344.88 | 0 | 0 |
| 11/06 | 28.65 | +0.15 | +0.53 | 114 | 327.63 | 33 | 28.95 | 94.63 | 28.88 | 94.98 | 28.99 | +0.35 | +106.06 | 0 | 0 |
| 11/05 | 28.5 | +0.4 | +1.42 | 188 | 538.23 | 42 | 22.34 | 119.44 | 22.19 | 120.62 | 22.41 | +1.18 | +280.95 | 0 | 0 |
| 11/04 | 28.1 | -1.65 | -5.55 | 801 | 2,302.68 | 299 | 37.33 | 860.85 | 37.38 | 856.77 | 37.21 | -4.07 | -136.12 | 3 | 0.37 |
| 11/01 | 29.75 | +2.7 | +9.98 | 793 | 2,320 | 187 | 23.58 | 538.26 | 23.2 | 544.89 | 23.49 | +6.63 | +354.81 | 1 | 0.13 |
| 10/30 | 27.05 | -0.45 | -1.64 | 79 | 216.25 | 5 | 6.33 | 13.65 | 6.31 | 13.68 | 6.33 | +0.03 | +50 | 0 | 0 |
| 10/29 | 27.5 | -0.85 | -3 | 200 | 554.4 | 43 | 21.5 | 118.66 | 21.4 | 119.56 | 21.57 | +0.91 | +210.47 | 0 | 0 |
| 10/28 | 28.35 | -0.9 | -3.08 | 255 | 729.42 | 66 | 25.88 | 188.59 | 25.85 | 190.3 | 26.09 | +1.72 | +259.85 | 0 | 0 |
| 10/25 | 29.25 | -0.2 | -0.68 | 135 | 396.94 | 28 | 20.74 | 82.4 | 20.76 | 82.34 | 20.74 | -0.06 | -21.43 | 0 | 0 |
| 10/24 | 29.45 | +0.2 | +0.68 | 272 | 798.6 | 46 | 16.91 | 134.81 | 16.88 | 135.44 | 16.96 | +0.64 | +138.04 | 0 | 0 |
| 10/23 | 29.25 | +0.45 | +1.56 | 158 | 460.32 | 39 | 24.68 | 113.34 | 24.62 | 113.58 | 24.67 | +0.24 | +62.82 | 0 | 0 |
| 10/22 | 28.8 | +0.2 | +0.7 | 142 | 405.13 | 34 | 23.94 | 96.8 | 23.89 | 97.31 | 24.02 | +0.51 | +150 | 0 | 0 |
| 10/21 | 28.6 | +1.25 | +4.57 | 435 | 1,237.58 | 105 | 24.14 | 297.07 | 24 | 299.55 | 24.2 | +2.48 | +235.71 | 0 | 0 |
| 10/18 | 27.35 | -0.05 | -0.18 | 308 | 844.03 | 69 | 22.4 | 189 | 22.39 | 189.78 | 22.49 | +0.79 | +114.49 | 0 | 0 |
| 10/17 | 27.4 | +0.1 | +0.37 | 319 | 880.01 | 67 | 21 | 184.64 | 20.98 | 185.12 | 21.04 | +0.47 | +70.9 | 0 | 0 |
| 10/16 | 27.3 | -0.8 | -2.85 | 584 | 1,604.48 | 189 | 32.36 | 516.95 | 32.22 | 520.93 | 32.47 | +3.99 | +211.11 | 0 | 0 |
| 10/15 | 28.1 | -0.3 | -1.06 | 237 | 675.13 | 54 | 22.78 | 154.34 | 22.86 | 154.16 | 22.83 | -0.17 | -31.48 | 1 | 0.42 |
| 10/14 | 28.4 | +0.25 | +0.89 | 225 | 644.48 | 53 | 23.56 | 151.6 | 23.52 | 151.96 | 23.58 | +0.35 | +66.98 | 0 | 0 |
| 10/11 | 28.15 | -0.35 | -1.23 | 269 | 765.12 | 83 | 30.86 | 236.78 | 30.95 | 235.86 | 30.83 | -0.92 | -110.24 | 0 | 0 |
| 10/09 | 28.5 | -1.5 | -5 | 790 | 2,284.33 | 272 | 34.43 | 787.49 | 34.47 | 786.88 | 34.45 | -0.6 | -22.24 | 1 | 0.13 |
| 10/08 | 30 | -0.2 | -0.66 | 314 | 933.6 | 74 | 23.57 | 219.9 | 23.55 | 221.29 | 23.7 | +1.4 | +188.51 | 1 | 0.32 |
| 10/07 | 30.2 | +0.2 | +0.67 | 313 | 949.43 | 62 | 19.81 | 187.51 | 19.75 | 188.53 | 19.86 | +1.02 | +164.52 | 1 | 0.32 |
| 10/04 | 30 | -1.95 | -6.1 | 724 | 2,203.68 | 244 | 33.7 | 743.2 | 33.73 | 744.89 | 33.8 | +1.69 | +69.26 | 0 | 0 |
| 10/01 | 31.95 | +0.65 | +2.08 | 472 | 1,492.03 | 134 | 28.39 | 422.31 | 28.3 | 424.96 | 28.48 | +2.65 | +198.13 | 0 | 0 |
| 09/30 | 31.3 | -0.35 | -1.11 | 751 | 2,340.7 | 403 | 53.66 | 1,255.7 | 53.65 | 1,259.23 | 53.8 | +3.54 | +87.72 | 3 | 0.4 |
| 09/27 | 31.65 | -0.55 | -1.71 | 857 | 2,760.86 | 357 | 41.66 | 1,148.63 | 41.6 | 1,153.78 | 41.79 | +5.14 | +143.98 | 6 | 0.7 |
| 09/26 | 32.2 | -0.8 | -2.42 | 1,189 | 3,894.22 | 502 | 42.22 | 1,646.1 | 42.27 | 1,644.08 | 42.22 | -2.02 | -40.34 | 6 | 0.5 |
| 09/25 | 33 | -0.4 | -1.2 | 5,082 | 16,995.21 | 3,231 | 63.58 | 10,822.9 | 63.68 | 10,811.59 | 63.62 | -11.3 | -34.97 | 19 | 0.37 |
| 09/24 | 33.4 | +3 | +9.87 | 3,399 | 10,977.34 | 1,722 | 50.66 | 5,502.17 | 50.12 | 5,548.53 | 50.55 | +46.36 | +269.22 | 0 | 0 |
| 09/23 | 30.4 | -0.6 | -1.94 | 1,689 | 5,206.77 | 873 | 51.69 | 2,692.67 | 51.71 | 2,696.03 | 51.78 | +3.35 | +38.43 | 0 | 0 |
| 09/20 | 31 | +2 | +6.9 | 2,894 | 8,839.97 | 1,411 | 48.76 | 4,277.19 | 48.38 | 4,312.57 | 48.78 | +35.38 | +250.78 | 2 | 0.07 |
| 09/19 | 29 | -0.8 | -2.68 | 2,662 | 8,032.33 | 1,296 | 48.69 | 3,909.97 | 48.68 | 3,897.38 | 48.52 | -12.6 | -97.22 | 46 | 1.73 |
| 09/18 | 29.8 | +2.7 | +9.96 | 1,612 | 4,736.3 | 560 | 34.74 | 1,627.22 | 34.36 | 1,648.08 | 34.8 | +20.86 | +372.5 | 0 | 0 |
| 09/16 | 27.1 | +0.2 | +0.74 | 161 | 435.25 | 11 | 6.83 | 29.76 | 6.84 | 29.68 | 6.82 | -0.07 | -68.18 | 0 | 0 |
| 09/13 | 26.9 | +0 | +0 | 158 | 420.31 | 43 | 27.22 | 114.08 | 27.14 | 114.58 | 27.26 | +0.51 | +118.6 | 0 | 0 |
| 09/12 | 26.9 | +0.6 | +2.28 | 160 | 429.82 | 42 | 26.25 | 112.31 | 26.13 | 113.11 | 26.32 | +0.81 | +192.86 | 0 | 0 |
| 09/11 | 26.3 | +0.35 | +1.35 | 200 | 520.74 | 64 | 32 | 166.32 | 31.94 | 168 | 32.26 | +1.68 | +261.72 | 0 | 0 |
| 09/10 | 25.95 | -1.2 | -4.42 | 503 | 1,328.52 | 122 | 24.25 | 323.03 | 24.32 | 322.08 | 24.24 | -0.95 | -77.87 | 0 | 0 |
| 09/09 | 27.15 | +0 | +0 | 149 | 405.03 | 48 | 32.21 | 130.32 | 32.18 | 130.19 | 32.14 | -0.13 | -27.08 | 1 | 0.67 |
| 09/06 | 27.15 | +0.45 | +1.69 | 297 | 808.48 | 113 | 38.05 | 306.58 | 37.92 | 308.11 | 38.11 | +1.53 | +135.4 | 0 | 0 |
| 09/05 | 26.7 | +0.15 | +0.56 | 259 | 701.46 | 79 | 30.5 | 213.82 | 30.48 | 215.09 | 30.66 | +1.27 | +160.76 | 0 | 0 |
| 09/04 | 26.55 | -0.95 | -3.45 | 371 | 966.08 | 151 | 40.7 | 388.62 | 40.23 | 395.12 | 40.9 | +6.5 | +430.79 | 0 | 0 |
| 09/03 | 27.5 | +0.05 | +0.18 | 384 | 1,079.1 | 167 | 43.49 | 468.8 | 43.44 | 469.44 | 43.5 | +0.65 | +38.92 | 0 | 0 |
| 09/02 | 27.45 | -0.95 | -3.35 | 391 | 1,086.44 | 125 | 31.97 | 349.02 | 32.13 | 347.46 | 31.98 | -1.56 | -125.2 | 0 | 0 |
| 08/30 | 28.4 | -0.4 | -1.39 | 389 | 1,112.26 | 69 | 17.74 | 197.6 | 17.77 | 197.92 | 17.79 | +0.32 | +45.65 | 0 | 0 |
| 08/29 | 28.8 | -0.25 | -0.86 | 533 | 1,544.47 | 117 | 21.95 | 340.8 | 22.07 | 338.52 | 21.92 | -2.28 | -194.87 | 0 | 0 |
| 08/28 | 29.05 | -1.27 | -4.19 | 2,058 | 6,156.93 | 595 | 28.91 | 1,798.64 | 29.21 | 1,765.69 | 28.68 | -32.95 | -553.78 | 31 | 1.51 |
| 08/27 | 30.65 | +2.75 | +9.86 | 2,781 | 8,392.43 | 1,235 | 44.41 | 3,697.43 | 44.06 | 3,734.61 | 44.5 | +37.18 | +301.05 | 0 | 0 |
| 08/26 | 27.9 | -0.25 | -0.89 | 801 | 2,279.49 | 203 | 25.34 | 579 | 25.4 | 573.98 | 25.18 | -5.02 | -247.29 | 0 | 0 |
| 08/23 | 28.15 | +1.05 | +3.87 | 388 | 1,068.62 | 63 | 16.24 | 171.48 | 16.05 | 175.85 | 16.46 | +4.38 | +694.44 | 0 | 0 |
| 08/22 | 27.1 | +0.2 | +0.74 | 311 | 847.74 | 134 | 43.09 | 365.72 | 43.14 | 365.18 | 43.08 | -0.54 | -40.3 | 0 | 0 |
| 08/21 | 26.9 | -1.1 | -3.93 | 477 | 1,316.52 | 236 | 49.48 | 654.01 | 49.68 | 648.8 | 49.28 | -5.21 | -220.76 | 0 | 0 |
| 08/20 | 28 | -0.5 | -1.75 | 615 | 1,750.77 | 309 | 50.24 | 880.73 | 50.31 | 879.12 | 50.21 | -1.61 | -52.27 | 0 | 0 |
| 08/19 | 28.5 | +0.3 | +1.06 | 588 | 1,679.21 | 241 | 40.99 | 687.96 | 40.97 | 688.74 | 41.02 | +0.78 | +32.37 | 0 | 0 |
| 08/16 | 28.2 | +0.05 | +0.18 | 1,424 | 4,082.65 | 686 | 48.17 | 1,964.57 | 48.12 | 1,964.49 | 48.12 | -0.07 | -1.09 | 2 | 0.14 |
| 08/15 | 28.15 | +0.35 | +1.26 | 2,065 | 5,826.74 | 1,038 | 50.27 | 2,930.91 | 50.3 | 2,924.54 | 50.19 | -6.38 | -61.42 | 2 | 0.1 |
| 08/14 | 27.8 | +2.5 | +9.88 | 770 | 2,117.2 | 142 | 18.44 | 383.61 | 18.12 | 392.22 | 18.53 | +8.61 | +606.34 | 0 | 0 |
| 08/13 | 25.3 | -0.35 | -1.36 | 236 | 599.28 | 75 | 31.78 | 190.04 | 31.71 | 190.62 | 31.81 | +0.58 | +77.33 | 0 | 0 |
| 08/12 | 25.65 | +0.35 | +1.38 | 1,081 | 2,821.81 | 410 | 37.93 | 1,070.86 | 37.95 | 1,073.76 | 38.05 | +2.9 | +70.73 | 2 | 0.19 |
| 08/09 | 25.3 | +2.3 | +10 | 379 | 949.9 | 61 | 16.09 | 152.44 | 16.05 | 152.59 | 16.06 | +0.15 | +24.59 | 0 | 0 |
| 08/08 | 23 | +0.15 | +0.66 | 434 | 1,004.55 | 199 | 45.85 | 458.84 | 45.68 | 462.88 | 46.08 | +4.04 | +203.02 | 0 | 0 |
| 08/07 | 22.85 | +2.05 | +9.86 | 204 | 459.37 | 46 | 22.55 | 101.39 | 22.07 | 102.96 | 22.41 | +1.57 | +342.39 | 0 | 0 |
| 08/06 | 20.8 | -0.45 | -2.12 | 792 | 1,644.47 | 344 | 43.43 | 712.5 | 43.33 | 717.15 | 43.61 | +4.66 | +135.32 | 0 | 0 |
| 08/05 | 21.25 | -2.35 | -9.96 | 615 | 1,342.95 | 104 | 16.91 | 227.91 | 16.97 | 231.12 | 17.21 | +3.21 | +308.65 | 0 | 0 |
| 08/02 | 23.6 | -1.8 | -7.09 | 671 | 1,650.01 | 221 | 32.94 | 548.43 | 33.24 | 545.01 | 33.03 | -3.42 | -154.75 | 0 | 0 |
| 08/01 | 25.4 | +0 | +0 | 410 | 1,060.99 | 168 | 40.98 | 436.61 | 41.15 | 434.59 | 40.96 | -2.02 | -119.94 | 0 | 0 |
| 07/31 | 25.4 | -0.85 | -3.24 | 1,182 | 3,079.71 | 542 | 45.85 | 1,409.64 | 45.77 | 1,412.5 | 45.86 | +2.85 | +52.68 | 8 | 0.68 |
| 07/30 | 26.25 | +2.35 | +9.83 | 844 | 2,135.2 | 369 | 43.72 | 925.67 | 43.35 | 936.23 | 43.85 | +10.55 | +286.04 | 1 | 0.12 |
| 07/29 | 23.9 | -1.55 | -6.09 | 945 | 2,334.32 | 309 | 32.7 | 769.18 | 32.95 | 765.17 | 32.78 | -4.01 | -129.94 | 6 | 0.63 |
| 07/26 | 25.45 | -2.45 | -8.78 | 863 | 2,218.49 | 284 | 32.91 | 732.85 | 33.03 | 731.64 | 32.98 | -1.21 | -42.43 | 0 | 0 |
| 07/23 | 27.9 | -3.05 | -9.85 | 1,256 | 3,637.24 | 433 | 34.47 | 1,267.01 | 34.83 | 1,258.73 | 34.61 | -8.28 | -191.11 | 0 | 0 |
| 07/22 | 30.95 | -3.4 | -9.9 | 1,085 | 3,520.61 | 229 | 21.11 | 747.39 | 21.23 | 734.22 | 20.85 | -13.17 | -575.11 | 2 | 0.18 |
| 07/05 | 31.5 | +0.55 | +1.78 | 7,098 | 23,291.31 | 3,459 | 48.73 | 11,380.7 | 48.86 | 11,370.56 | 48.82 | -10.14 | -29.31 | ||
| 07/04 | 30.95 | +2.8 | +9.95 | 3,568 | 11,009.01 | 956 | 26.79 | 2,946.03 | 26.76 | 2,951.14 | 26.81 | +5.12 | +53.5 | ||
| 07/03 | 28.15 | +2.55 | +9.96 | 537 | 1,511.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/02 | 25.6 | +2.3 | +9.87 | 1,652 | 4,229.12 | 615 | 37.23 | 1,574.4 | 37.23 | 1,574.4 | 37.23 | +0 | +0 | ||
| 07/01 | 23.3 | +2.1 | +9.91 | 1,198 | 2,759.07 | 359 | 29.97 | 827.83 | 30 | 830.83 | 30.11 | +3 | +83.43 | ||
| 06/28 | 21.2 | +0.1 | +0.47 | 107 | 228.16 | 10 | 9.35 | 21.25 | 9.31 | 21.3 | 9.33 | +0.05 | +50 | ||
| 06/27 | 21.1 | +0 | +0 | 125 | 264.75 | 7 | 5.6 | 14.79 | 5.59 | 14.8 | 5.59 | +0.01 | +14.29 | ||
| 06/26 | 21.1 | +0.25 | +1.2 | 91 | 191.41 | 1 | 1.1 | 2.11 | 1.1 | 2.1 | 1.1 | -0.01 | -50 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
