3492
23.85
TWD-0.15 (-0.62%)
2025.06.27收盤
長盛－現股當沖
長盛最新現股當沖狀況
整理長盛最新(2025/06/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的10%。當日現股當沖之總損益為+250元、每張平均損益則為+125元。
開盤價
24
收盤價
23.85
當日範圍
23.75 - 24
成交張數
20
開盤價(昨)
23.9
收盤價(昨)
24
昨日範圍
23.55 - 24
成交張數(昨)
35
成交金額
47.69萬
成交金額(昨)
83.73萬
52週範圍
18.55 - 34.65
發行股數
3553萬
市值
8億
現股當沖－歷史逐日資訊
開盤價
24
收盤價
23.85
成交張數
20
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 23.2 | -0.65 | -2.73 | 51 | 118.86 | 5 | 9.8 | 11.66 | 9.81 | 11.76 | 9.89 | +0.1 | +200 | 0 | 0 |
| 2025/06/27 | 23.85 | -0.15 | -0.62 | 20 | 47.69 | 2 | 10 | 4.75 | 9.97 | 4.78 | 10.02 | +0.03 | +125 | 0 | 0 |
| 2025/06/26 | 24 | +0.1 | +0.42 | 35 | 83.73 | 5 | 14.29 | 11.95 | 14.27 | 11.97 | 14.3 | +0.03 | +60 | 0 | 0 |
| 2025/06/25 | 23.9 | +0.5 | +2.14 | 128 | 303.1 | 24 | 18.75 | 56.77 | 18.73 | 57.13 | 18.85 | +0.37 | +154.17 | 0 | 0 |
| 2025/06/24 | 23.4 | +0.7 | +3.08 | 23 | 53.55 | 6 | 26.09 | 13.94 | 26.03 | 14.01 | 26.16 | +0.07 | +116.67 | 0 | 0 |
| 2025/06/23 | 22.7 | -0.25 | -1.09 | 29 | 65.89 | 5 | 17.24 | 11.33 | 17.2 | 11.36 | 17.23 | +0.03 | +50 | 0 | 0 |
| 2025/06/20 | 22.95 | -0.35 | -1.5 | 27 | 62.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 23.3 | -0.15 | -0.64 | 47 | 109.78 | 8 | 17.02 | 18.84 | 17.16 | 18.8 | 17.12 | -0.04 | -56.25 | 0 | 0 |
| 2025/06/18 | 23.45 | +0.25 | +1.08 | 80 | 188.41 | 6 | 7.5 | 14.14 | 7.51 | 14.13 | 7.5 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/17 | 23.2 | -0.2 | -0.85 | 99 | 230.75 | 7 | 7.07 | 16.32 | 7.07 | 16.27 | 7.05 | -0.04 | -64.29 | 0 | 0 |
| 2025/06/16 | 23.4 | -0.3 | -1.27 | 41 | 95.94 | 1 | 2.44 | 2.34 | 2.44 | 2.34 | 2.44 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 23.7 | -0.55 | -2.27 | 67 | 159.54 | 6 | 8.96 | 14.37 | 9.01 | 14.28 | 8.95 | -0.09 | -150 | 0 | 0 |
| 2025/06/12 | 24.25 | +0.15 | +0.62 | 40 | 96.33 | 2 | 5 | 4.77 | 4.95 | 4.82 | 5 | +0.04 | +225 | 0 | 0 |
| 2025/06/11 | 24.1 | -0.65 | -2.63 | 395 | 944.74 | 127 | 32.15 | 303.32 | 32.11 | 305.12 | 32.3 | +1.8 | +141.73 | 0 | 0 |
| 2025/06/10 | 24.75 | -0.75 | -2.94 | 305 | 758.17 | 24 | 7.87 | 60.03 | 7.92 | 59.64 | 7.87 | -0.4 | -164.58 | 0 | 0 |
| 2025/06/09 | 25.5 | +0 | +0 | 51 | 130.3 | 2 | 3.92 | 5.06 | 3.88 | 5.14 | 3.94 | +0.08 | +400 | 0 | 0 |
| 2025/06/06 | 25.5 | +0.05 | +0.2 | 35 | 88.71 | 6 | 17.14 | 15.2 | 17.13 | 15.19 | 17.12 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/05 | 25.45 | -0.2 | -0.78 | 177 | 449.48 | 23 | 12.99 | 58.44 | 13 | 58.69 | 13.06 | +0.24 | +106.52 | 0 | 0 |
| 2025/06/04 | 25.65 | +0.05 | +0.2 | 99 | 254.56 | 16 | 16.16 | 41.12 | 16.15 | 41.26 | 16.21 | +0.14 | +87.5 | 0 | 0 |
| 2025/06/03 | 25.6 | +0.25 | +0.99 | 193 | 488.74 | 50 | 25.91 | 126.42 | 25.87 | 127.18 | 26.02 | +0.77 | +153 | 0 | 0 |
| 2025/06/02 | 25.35 | -1.75 | -6.46 | 333 | 850.43 | 62 | 18.62 | 159.15 | 18.71 | 158.62 | 18.65 | -0.53 | -85.48 | 0 | 0 |
| 2025/05/29 | 27.1 | -0.05 | -0.18 | 191 | 525.52 | 70 | 36.65 | 193.6 | 36.84 | 193.03 | 36.73 | -0.57 | -82.14 | 0 | 0 |
| 2025/05/28 | 27.15 | -0.55 | -1.99 | 242 | 668.86 | 94 | 38.84 | 260.22 | 38.91 | 259.23 | 38.76 | -0.99 | -105.32 | 0 | 0 |
| 2025/05/27 | 27.7 | -0.15 | -0.54 | 761 | 2,088.21 | 305 | 40.08 | 834.54 | 39.96 | 839.11 | 40.18 | +4.57 | +149.67 | 0 | 0 |
| 2025/05/26 | 27.85 | +2.5 | +9.86 | 608 | 1,661.4 | 81 | 13.32 | 219.53 | 13.21 | 221.82 | 13.35 | +2.29 | +283.33 | 0 | 0 |
| 2025/05/23 | 25.35 | -0.55 | -2.12 | 117 | 299.42 | 34 | 29.06 | 87.45 | 29.21 | 86.47 | 28.88 | -0.98 | -288.24 | 0 | 0 |
| 2025/05/22 | 25.9 | -0.1 | -0.38 | 42 | 108.26 | 6 | 14.29 | 15.49 | 14.31 | 15.52 | 14.34 | +0.03 | +41.67 | 0 | 0 |
| 2025/05/21 | 26 | -0.1 | -0.38 | 101 | 261.5 | 5 | 4.95 | 12.93 | 4.94 | 12.97 | 4.96 | +0.04 | +80 | 0 | 0 |
| 2025/05/20 | 26.1 | +0.5 | +1.95 | 100 | 259 | 14 | 14 | 36.28 | 14.01 | 36.37 | 14.04 | +0.09 | +64.29 | 0 | 0 |
| 2025/05/19 | 25.6 | -1.6 | -5.88 | 726 | 1,883.18 | 140 | 19.28 | 365.18 | 19.39 | 361.93 | 19.22 | -3.25 | -231.79 | 1 | 0.14 |
| 2025/05/16 | 27.2 | +0.5 | +1.87 | 589 | 1,621.59 | 208 | 35.31 | 572.35 | 35.3 | 572.11 | 35.28 | -0.24 | -11.78 | 0 | 0 |
| 2025/05/15 | 26.7 | +0.55 | +2.1 | 319 | 856.25 | 70 | 21.94 | 187.69 | 21.92 | 187.81 | 21.93 | +0.11 | +15.71 | 0 | 0 |
| 2025/05/14 | 26.15 | +0.1 | +0.38 | 695 | 1,837.74 | 206 | 29.64 | 542.36 | 29.51 | 547.86 | 29.81 | +5.5 | +266.99 | 0 | 0 |
| 2025/05/13 | 26.05 | +1.95 | +8.09 | 1,727 | 4,527.94 | 608 | 35.21 | 1,587.28 | 35.06 | 1,593.68 | 35.2 | +6.41 | +105.43 | 0 | 0 |
| 2025/05/12 | 24.1 | +2.15 | +9.79 | 196 | 472.23 | 1 | 0.51 | 2.41 | 0.51 | 2.39 | 0.51 | -0.02 | -200 | 0 | 0 |
| 2025/05/09 | 21.95 | +0.75 | +3.54 | 68 | 147.28 | 5 | 7.35 | 10.68 | 7.25 | 10.9 | 7.4 | +0.23 | +450 | 0 | 0 |
| 2025/05/08 | 21.2 | +0.5 | +2.42 | 26 | 54.83 | 2 | 7.69 | 4.19 | 7.64 | 4.19 | 7.64 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 20.7 | -0.25 | -1.19 | 57 | 118.85 | 5 | 8.77 | 10.44 | 8.78 | 10.45 | 8.79 | +0.01 | +20 | 0 | 0 |
| 2025/05/06 | 20.95 | +0.1 | +0.48 | 64 | 134.25 | 9 | 14.06 | 18.88 | 14.06 | 18.91 | 14.08 | +0.03 | +33.33 | 0 | 0 |
| 2025/05/05 | 20.85 | -0.75 | -3.47 | 272 | 589.87 | 105 | 38.6 | 229.8 | 38.96 | 225.25 | 38.19 | -4.55 | -433.33 | 0 | 0 |
| 2025/05/02 | 21.6 | +0.25 | +1.17 | 63 | 136.78 | 5 | 7.94 | 10.88 | 7.95 | 10.91 | 7.98 | +0.04 | +70 | 0 | 0 |
| 2025/04/30 | 21.35 | -0.15 | -0.7 | 179 | 383.54 | 29 | 16.2 | 62.24 | 16.23 | 62.17 | 16.21 | -0.07 | -22.41 | 0 | 0 |
| 2025/04/29 | 21.5 | -0.1 | -0.46 | 276 | 600.69 | 56 | 20.29 | 122.34 | 20.37 | 120.44 | 20.05 | -1.91 | -340.18 | 0 | 0 |
| 2025/04/28 | 21.6 | +1.95 | +9.92 | 317 | 667.33 | 62 | 19.56 | 127.43 | 19.1 | 131.12 | 19.65 | +3.69 | +594.35 | 0 | 0 |
| 2025/04/25 | 19.65 | +0.15 | +0.77 | 305 | 597.71 | 34 | 11.15 | 66.64 | 11.15 | 67.08 | 11.22 | +0.43 | +126.47 | 0 | 0 |
| 2025/04/24 | 19.5 | -0.1 | -0.51 | 43 | 84.16 | 13 | 30.23 | 25.5 | 30.31 | 25.36 | 30.13 | -0.15 | -115.38 | 0 | 0 |
| 2025/04/23 | 19.6 | +0.15 | +0.77 | 194 | 379.42 | 29 | 14.95 | 56.38 | 14.86 | 56.94 | 15.01 | +0.56 | +191.38 | 0 | 0 |
| 2025/04/22 | 19.45 | -0.3 | -1.52 | 42 | 80.78 | 8 | 19.05 | 15.31 | 18.96 | 15.52 | 19.21 | +0.2 | +256.25 | 0 | 0 |
| 2025/04/21 | 19.75 | -0.65 | -3.19 | 58 | 114.66 | 5 | 8.62 | 9.88 | 8.61 | 9.89 | 8.63 | +0.02 | +40 | 0 | 0 |
| 2025/04/18 | 20.4 | +0 | +0 | 10 | 20.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 20.4 | -0.1 | -0.49 | 12 | 24.48 | 1 | 8.33 | 2.06 | 8.4 | 2.04 | 8.31 | -0.02 | -200 | 0 | 0 |
| 2025/04/16 | 20.5 | -0.2 | -0.97 | 69 | 142.38 | 4 | 5.8 | 8.26 | 5.8 | 8.27 | 5.8 | +0.01 | +25 | 0 | 0 |
| 2025/04/15 | 20.7 | +0.8 | +4.02 | 113 | 235.81 | 9 | 7.96 | 18.82 | 7.98 | 18.66 | 7.91 | -0.16 | -177.78 | 0 | 0 |
| 2025/04/14 | 19.9 | +0.05 | +0.25 | 65 | 130.59 | 5 | 7.69 | 10.03 | 7.68 | 9.95 | 7.62 | -0.07 | -150 | 0 | 0 |
| 2025/04/11 | 19.85 | -0.55 | -2.7 | 89 | 172.1 | 16 | 17.98 | 30.76 | 17.87 | 31.09 | 18.07 | +0.34 | +209.38 | 0 | 0 |
| 2025/04/10 | 20.4 | +1.85 | +9.97 | 85 | 172.91 | 3 | 3.53 | 6 | 3.47 | 6.1 | 3.53 | +0.1 | +350 | 0 | 0 |
| 2025/04/09 | 18.55 | -1 | -5.12 | 614 | 1,098.5 | 122 | 19.87 | 217.62 | 19.81 | 222.63 | 20.27 | +5.01 | +410.66 | 0 | 0 |
| 2025/04/08 | 19.55 | -2.05 | -9.49 | 248 | 482.66 | 3 | 1.21 | 5.83 | 1.21 | 5.87 | 1.22 | +0.03 | +100 | 0 | 0 |
| 2025/04/07 | 21.6 | -2.4 | -10 | 9 | 18.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24 | +0.15 | +0.63 | 31 | 74.59 | 3 | 9.67 | 7.21 | 9.66 | 7.18 | 9.63 | -0.02 | -66.67 | 0 | 0 |
| 2025/04/01 | 23.85 | +0.25 | +1.06 | 108 | 254.03 | 23 | 21.26 | 53.16 | 20.92 | 53.88 | 21.21 | +0.72 | +315.22 | 0 | 0 |
| 2025/03/31 | 23.6 | -1.6 | -6.35 | 148 | 353.64 | 19 | 12.82 | 45.26 | 12.8 | 45.45 | 12.85 | +0.2 | +102.63 | 0 | 0 |
| 2025/03/28 | 25.2 | -0.55 | -2.14 | 104 | 261.33 | 8 | 7.7 | 20.15 | 7.71 | 20.12 | 7.7 | -0.03 | -37.5 | 0 | 0 |
| 2025/03/27 | 25.75 | -0.05 | -0.19 | 39 | 100.62 | 5 | 12.81 | 12.8 | 12.72 | 12.94 | 12.86 | +0.14 | +280 | 0 | 0 |
| 2025/03/26 | 25.8 | +0.3 | +1.18 | 71 | 181.77 | 4 | 5.67 | 10.27 | 5.65 | 10.3 | 5.67 | +0.04 | +100 | 0 | 0 |
| 2025/03/25 | 25.5 | -0.45 | -1.73 | 42 | 108.46 | 3 | 7.13 | 7.78 | 7.17 | 7.76 | 7.16 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/24 | 25.95 | -0.2 | -0.76 | 80 | 209.54 | 7 | 8.72 | 18.16 | 8.67 | 18.3 | 8.73 | +0.14 | +192.86 | 0 | 0 |
| 2025/03/21 | 26.15 | +0.05 | +0.19 | 49 | 128.47 | 1 | 2.04 | 2.62 | 2.04 | 2.62 | 2.04 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 26.1 | +0.35 | +1.36 | 102 | 266.09 | 3 | 2.94 | 7.83 | 2.94 | 7.79 | 2.93 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/19 | 25.75 | -0.05 | -0.19 | 33 | 84.78 | 2 | 6.06 | 5.12 | 6.04 | 5.17 | 6.09 | +0.04 | +225 | 0 | 0 |
| 2025/03/18 | 25.8 | +0.1 | +0.39 | 73 | 187.25 | 16 | 21.92 | 40.97 | 21.88 | 41.2 | 22 | +0.23 | +146.88 | 0 | 0 |
| 2025/03/17 | 25.7 | +0.35 | +1.38 | 87 | 224.8 | 8 | 9.18 | 20.64 | 9.18 | 20.64 | 9.18 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 25.35 | +0.25 | +1 | 50 | 125.96 | 6 | 12 | 15.14 | 12.02 | 15.11 | 11.99 | -0.04 | -58.33 | 0 | 0 |
| 2025/03/13 | 25.1 | -0.3 | -1.18 | 130 | 331.48 | 11 | 8.46 | 28.05 | 8.46 | 28.14 | 8.49 | +0.09 | +81.82 | 0 | 0 |
| 2025/03/12 | 25.4 | +0.3 | +1.2 | 78 | 197.53 | 6 | 7.68 | 15.07 | 7.63 | 15.12 | 7.65 | +0.04 | +75 | 0 | 0 |
| 2025/03/11 | 25.1 | -0.8 | -3.09 | 272 | 681.44 | 24 | 8.83 | 60.16 | 8.83 | 60.28 | 8.85 | +0.12 | +47.92 | 0 | 0 |
| 2025/03/10 | 25.9 | -1.25 | -4.6 | 407 | 1,048.97 | 126 | 30.93 | 323.27 | 30.82 | 325.19 | 31 | +1.92 | +151.98 | 0 | 0 |
| 2025/03/07 | 27.15 | -0.1 | -0.37 | 72 | 196.82 | 10 | 13.83 | 27.09 | 13.76 | 27.21 | 13.83 | +0.12 | +125 | 1 | 1.38 |
| 2025/03/06 | 27.25 | -0.2 | -0.73 | 94 | 256.19 | 16 | 16.99 | 43.45 | 16.96 | 43.66 | 17.04 | +0.2 | +125 | 0 | 0 |
| 2025/03/05 | 27.45 | -0.35 | -1.26 | 94 | 260.24 | 23 | 24.43 | 63.73 | 24.49 | 63.55 | 24.42 | -0.18 | -80.43 | 0 | 0 |
| 2025/03/04 | 27.8 | +1 | +3.73 | 138 | 376.34 | 30 | 21.75 | 81.04 | 21.53 | 81.92 | 21.77 | +0.89 | +295 | 0 | 0 |
| 2025/03/03 | 26.8 | -0.1 | -0.37 | 62 | 166.18 | 8 | 12.84 | 21.27 | 12.8 | 21.43 | 12.89 | +0.15 | +187.5 | 0 | 0 |
| 2025/02/27 | 26.9 | -0.95 | -3.41 | 435 | 1,169.56 | 103 | 23.67 | 275 | 23.51 | 276.19 | 23.61 | +1.19 | +115.53 | 3 | 0.69 |
| 2025/02/26 | 27.85 | -0.05 | -0.18 | 53 | 146.82 | 10 | 19.01 | 27.89 | 19 | 27.88 | 18.99 | -0.01 | -15 | 0 | 0 |
| 2025/02/25 | 27.9 | -0.45 | -1.59 | 123 | 345.49 | 10 | 8.12 | 28.11 | 8.14 | 28.01 | 8.11 | -0.1 | -100 | 0 | 0 |
| 2025/02/24 | 28.35 | -0.4 | -1.39 | 196 | 557.27 | 22 | 11.21 | 62.71 | 11.25 | 62.47 | 11.21 | -0.24 | -111.36 | 0 | 0 |
| 2025/02/21 | 28.75 | +0.05 | +0.17 | 85 | 244.61 | 12 | 14.12 | 34.54 | 14.12 | 34.55 | 14.13 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/20 | 28.7 | -0.3 | -1.03 | 127 | 366.37 | 20 | 15.72 | 57.73 | 15.76 | 57.69 | 15.75 | -0.04 | -22.5 | 0 | 0 |
| 2025/02/19 | 29 | +0.2 | +0.69 | 222 | 641.03 | 62 | 27.89 | 178.51 | 27.85 | 179 | 27.92 | +0.49 | +79.84 | 0 | 0 |
| 2025/02/18 | 28.8 | -0.15 | -0.52 | 216 | 626.24 | 45 | 20.81 | 130.54 | 20.85 | 130.33 | 20.81 | -0.21 | -46.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
