3492
24
TWD+0.15 (0.63%)
2025.04.02收盤
長盛－現股當沖
長盛最新現股當沖狀況
整理長盛最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的9.67%。當日現股當沖之總損益為-200元、每張平均損益則為-67元。
開盤價
24
收盤價
24
當日範圍
23.85 - 24.25
成交張數
31
開盤價(昨)
23
收盤價(昨)
23.85
昨日範圍
23 - 23.85
成交張數(昨)
108
成交金額
74.56萬
成交金額(昨)
253.64萬
52週範圍
18.8 - 34.65
發行股數
3553萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
24
收盤價
24
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 24 | +0.15 | +0.63 | 31 | 74.59 | 3 | 9.67 | 7.21 | 9.66 | 7.18 | 9.63 | -0.02 | -66.67 | 0 | 0 |
| 2025/04/01 | 23.85 | +0.25 | +1.06 | 108 | 254.03 | 23 | 21.26 | 53.16 | 20.92 | 53.88 | 21.21 | +0.72 | +315.22 | 0 | 0 |
| 2025/03/31 | 23.6 | -1.6 | -6.35 | 148 | 353.64 | 19 | 12.82 | 45.26 | 12.8 | 45.45 | 12.85 | +0.2 | +102.63 | 0 | 0 |
| 2025/03/28 | 25.2 | -0.55 | -2.14 | 104 | 261.33 | 8 | 7.7 | 20.15 | 7.71 | 20.12 | 7.7 | -0.03 | -37.5 | 0 | 0 |
| 2025/03/27 | 25.75 | -0.05 | -0.19 | 39 | 100.62 | 5 | 12.81 | 12.8 | 12.72 | 12.94 | 12.86 | +0.14 | +280 | 0 | 0 |
| 2025/03/26 | 25.8 | +0.3 | +1.18 | 71 | 181.77 | 4 | 5.67 | 10.27 | 5.65 | 10.3 | 5.67 | +0.04 | +100 | 0 | 0 |
| 2025/03/25 | 25.5 | -0.45 | -1.73 | 42 | 108.46 | 3 | 7.13 | 7.78 | 7.17 | 7.76 | 7.16 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/24 | 25.95 | -0.2 | -0.76 | 80 | 209.54 | 7 | 8.72 | 18.16 | 8.67 | 18.3 | 8.73 | +0.14 | +192.86 | 0 | 0 |
| 2025/03/21 | 26.15 | +0.05 | +0.19 | 49 | 128.47 | 1 | 2.04 | 2.62 | 2.04 | 2.62 | 2.04 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 26.1 | +0.35 | +1.36 | 102 | 266.09 | 3 | 2.94 | 7.83 | 2.94 | 7.79 | 2.93 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/19 | 25.75 | -0.05 | -0.19 | 33 | 84.78 | 2 | 6.06 | 5.12 | 6.04 | 5.17 | 6.09 | +0.04 | +225 | 0 | 0 |
| 2025/03/18 | 25.8 | +0.1 | +0.39 | 73 | 187.25 | 16 | 21.92 | 40.97 | 21.88 | 41.2 | 22 | +0.23 | +146.88 | 0 | 0 |
| 2025/03/17 | 25.7 | +0.35 | +1.38 | 87 | 224.8 | 8 | 9.18 | 20.64 | 9.18 | 20.64 | 9.18 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 25.35 | +0.25 | +1 | 50 | 125.96 | 6 | 12 | 15.14 | 12.02 | 15.11 | 11.99 | -0.04 | -58.33 | 0 | 0 |
| 2025/03/13 | 25.1 | -0.3 | -1.18 | 130 | 331.48 | 11 | 8.46 | 28.05 | 8.46 | 28.14 | 8.49 | +0.09 | +81.82 | 0 | 0 |
| 2025/03/12 | 25.4 | +0.3 | +1.2 | 78 | 197.53 | 6 | 7.68 | 15.07 | 7.63 | 15.12 | 7.65 | +0.04 | +75 | 0 | 0 |
| 2025/03/11 | 25.1 | -0.8 | -3.09 | 272 | 681.44 | 24 | 8.83 | 60.16 | 8.83 | 60.28 | 8.85 | +0.12 | +47.92 | 0 | 0 |
| 2025/03/10 | 25.9 | -1.25 | -4.6 | 407 | 1,048.97 | 126 | 30.93 | 323.27 | 30.82 | 325.19 | 31 | +1.92 | +151.98 | 0 | 0 |
| 2025/03/07 | 27.15 | -0.1 | -0.37 | 72 | 196.82 | 10 | 13.83 | 27.09 | 13.76 | 27.21 | 13.83 | +0.12 | +125 | 1 | 1.38 |
| 2025/03/06 | 27.25 | -0.2 | -0.73 | 94 | 256.19 | 16 | 16.99 | 43.45 | 16.96 | 43.66 | 17.04 | +0.2 | +125 | 0 | 0 |
| 2025/03/05 | 27.45 | -0.35 | -1.26 | 94 | 260.24 | 23 | 24.43 | 63.73 | 24.49 | 63.55 | 24.42 | -0.18 | -80.43 | 0 | 0 |
| 2025/03/04 | 27.8 | +1 | +3.73 | 138 | 376.34 | 30 | 21.75 | 81.04 | 21.53 | 81.92 | 21.77 | +0.89 | +295 | 0 | 0 |
| 2025/03/03 | 26.8 | -0.1 | -0.37 | 62 | 166.18 | 8 | 12.84 | 21.27 | 12.8 | 21.43 | 12.89 | +0.15 | +187.5 | 0 | 0 |
| 2025/02/27 | 26.9 | -0.95 | -3.41 | 435 | 1,169.56 | 103 | 23.67 | 275 | 23.51 | 276.19 | 23.61 | +1.19 | +115.53 | 3 | 0.69 |
| 2025/02/26 | 27.85 | -0.05 | -0.18 | 53 | 146.82 | 10 | 19.01 | 27.89 | 19 | 27.88 | 18.99 | -0.01 | -15 | 0 | 0 |
| 2025/02/25 | 27.9 | -0.45 | -1.59 | 123 | 345.49 | 10 | 8.12 | 28.11 | 8.14 | 28.01 | 8.11 | -0.1 | -100 | 0 | 0 |
| 2025/02/24 | 28.35 | -0.4 | -1.39 | 196 | 557.27 | 22 | 11.21 | 62.71 | 11.25 | 62.47 | 11.21 | -0.24 | -111.36 | 0 | 0 |
| 2025/02/21 | 28.75 | +0.05 | +0.17 | 85 | 244.61 | 12 | 14.12 | 34.54 | 14.12 | 34.55 | 14.13 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/20 | 28.7 | -0.3 | -1.03 | 127 | 366.37 | 20 | 15.72 | 57.73 | 15.76 | 57.69 | 15.75 | -0.04 | -22.5 | 0 | 0 |
| 2025/02/19 | 29 | +0.2 | +0.69 | 222 | 641.03 | 62 | 27.89 | 178.51 | 27.85 | 179 | 27.92 | +0.49 | +79.84 | 0 | 0 |
| 2025/02/18 | 28.8 | -0.15 | -0.52 | 216 | 626.24 | 45 | 20.81 | 130.54 | 20.85 | 130.33 | 20.81 | -0.21 | -46.67 | 0 | 0 |
| 2025/02/17 | 28.95 | -1.05 | -3.5 | 319 | 938.22 | 58 | 18.19 | 171.13 | 18.24 | 171.11 | 18.24 | -0.02 | -3.45 | 0 | 0 |
| 2025/02/14 | 30 | +0 | +0 | 684 | 2,053.1 | 262 | 38.29 | 785.48 | 38.26 | 786.8 | 38.32 | +1.32 | +50.57 | 0 | 0 |
| 2025/02/13 | 30 | +1.3 | +4.53 | 1,097 | 3,238.47 | 312 | 28.44 | 911.5 | 28.15 | 925.21 | 28.57 | +13.7 | +439.1 | 0 | 0 |
| 2025/02/12 | 28.7 | -0.3 | -1.03 | 373 | 1,070.85 | 129 | 34.6 | 371.44 | 34.69 | 371.64 | 34.71 | +0.21 | +16.28 | 0 | 0 |
| 2025/02/11 | 29 | +1.3 | +4.69 | 1,300 | 3,790.69 | 410 | 31.55 | 1,192.83 | 31.47 | 1,198.43 | 31.62 | +5.6 | +136.59 | 6 | 0.46 |
| 2025/02/10 | 27.7 | +2.5 | +9.92 | 266 | 736.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 25.2 | +0.25 | +1 | 78 | 195.15 | 15 | 19.23 | 37.48 | 19.21 | 37.17 | 19.05 | -0.3 | -203.33 | 0 | 0 |
| 2025/02/06 | 24.95 | +0.65 | +2.67 | 73 | 179.41 | 20 | 27.4 | 49.38 | 27.53 | 49.03 | 27.33 | -0.35 | -177.5 | 0 | 0 |
| 2025/02/05 | 24.3 | +0.7 | +2.97 | 78 | 188.4 | 9 | 11.52 | 21.71 | 11.53 | 21.75 | 11.54 | +0.03 | +33.33 | 2 | 2.56 |
| 2025/02/04 | 23.6 | -0.5 | -2.07 | 119 | 283.44 | 3 | 2.52 | 7.16 | 2.53 | 7.18 | 2.53 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/03 | 24.1 | -0.25 | -1.03 | 46 | 110.95 | 4 | 8.68 | 9.65 | 8.7 | 9.68 | 8.72 | +0.02 | +50 | 0 | 0 |
| 2025/01/22 | 24.35 | +0.4 | +1.67 | 108 | 261.35 | 8 | 7.4 | 19.33 | 7.4 | 19.43 | 7.43 | +0.1 | +125 | 0 | 0 |
| 2025/01/21 | 23.95 | -0.8 | -3.23 | 114 | 276.69 | 24 | 20.99 | 58.77 | 21.24 | 58.57 | 21.17 | -0.2 | -81.25 | 0 | 0 |
| 2025/01/20 | 24.75 | +0 | +0 | 64 | 156.07 | 41 | 64.53 | 100.86 | 64.63 | 100.69 | 64.52 | -0.17 | -42.68 | 0 | 0 |
| 2025/01/17 | 24.75 | +0.3 | +1.23 | 117 | 288.71 | 50 | 42.55 | 123.22 | 42.68 | 122.55 | 42.45 | -0.68 | -136 | 0 | 0 |
| 2025/01/16 | 24.45 | -0.05 | -0.2 | 100 | 245.13 | 19 | 19 | 46.58 | 19 | 46.55 | 18.99 | -0.03 | -15.79 | 0 | 0 |
| 2025/01/15 | 24.5 | -0.4 | -1.61 | 110 | 272.54 | 30 | 27.18 | 73.7 | 27.04 | 74.58 | 27.36 | +0.88 | +293.33 | 0 | 0 |
| 2025/01/14 | 24.9 | +0.05 | +0.2 | 79 | 197.55 | 12 | 15.14 | 29.89 | 15.13 | 29.86 | 15.11 | -0.03 | -25 | 0 | 0 |
| 2025/01/13 | 24.85 | -1.15 | -4.42 | 382 | 966.65 | 149 | 39.05 | 377.88 | 39.09 | 378.39 | 39.15 | +0.52 | +34.56 | 0 | 0 |
| 2025/01/10 | 26 | +0.85 | +3.38 | 401 | 1,031.51 | 99 | 24.66 | 253.62 | 24.59 | 254.64 | 24.69 | +1.02 | +103.54 | 0 | 0 |
| 2025/01/09 | 25.15 | -0.05 | -0.2 | 293 | 748.1 | 90 | 30.68 | 230.26 | 30.78 | 229.47 | 30.67 | -0.8 | -88.33 | 0 | 0 |
| 2025/01/08 | 25.2 | +0.4 | +1.61 | 244 | 613.59 | 100 | 40.9 | 251.44 | 40.98 | 251.7 | 41.02 | +0.27 | +26.5 | 0 | 0 |
| 2025/01/07 | 24.8 | +0.95 | +3.98 | 181 | 442.38 | 52 | 28.69 | 126.54 | 28.6 | 127.62 | 28.85 | +1.08 | +208.65 | 0 | 0 |
| 2025/01/06 | 23.85 | +0.4 | +1.71 | 41 | 97.15 | 16 | 39.02 | 37.69 | 38.79 | 38.16 | 39.27 | +0.47 | +293.75 | 0 | 0 |
| 2025/01/03 | 23.45 | -0.7 | -2.9 | 183 | 434.12 | 63 | 34.46 | 149.74 | 34.49 | 150.15 | 34.59 | +0.41 | +64.29 | 0 | 0 |
| 2025/01/02 | 24.15 | -0.05 | -0.21 | 28 | 68.57 | 2 | 7.05 | 4.82 | 7.02 | 4.88 | 7.12 | +0.07 | +350 | 0 | 0 |
| 2024/12/31 | 24.2 | -0.1 | -0.41 | 89 | 213.43 | 16 | 17.97 | 38.49 | 18.03 | 38.38 | 17.98 | -0.1 | -65.62 | 0 | 0 |
| 2024/12/30 | 24.3 | -0.65 | -2.61 | 196 | 476.8 | 14 | 7.13 | 33.88 | 7.11 | 33.95 | 7.12 | +0.07 | +46.43 | 0 | 0 |
| 2024/12/27 | 24.95 | -0.65 | -2.54 | 90 | 227.41 | 35 | 38.85 | 88.7 | 39 | 88.27 | 38.81 | -0.43 | -122.86 | 0 | 0 |
| 2024/12/26 | 25.6 | +0.15 | +0.59 | 72 | 184.06 | 22 | 30.55 | 55.77 | 30.3 | 56.55 | 30.72 | +0.77 | +350 | 17 | 23.6 |
| 2024/12/25 | 25.45 | +0.2 | +0.79 | 74 | 187.04 | 20 | 27.21 | 50.99 | 27.26 | 50.95 | 27.24 | -0.04 | -22.5 | 0 | 0 |
| 2024/12/24 | 25.25 | +0.3 | +1.2 | 28 | 71.08 | 1 | 3.55 | 2.51 | 3.53 | 2.52 | 3.55 | +0.01 | +150 | 0 | 0 |
| 2024/12/23 | 24.95 | +0.15 | +0.6 | 61 | 154.02 | 24 | 39.09 | 60.12 | 39.04 | 60.12 | 39.03 | -0.01 | -4.17 | 0 | 0 |
| 2024/12/20 | 24.8 | -0.5 | -1.98 | 200 | 502.38 | 121 | 60.36 | 303.74 | 60.46 | 303.38 | 60.39 | -0.35 | -28.93 | 0 | 0 |
| 2024/12/19 | 25.3 | +1 | +4.12 | 216 | 523.77 | 81 | 37.47 | 194.76 | 37.18 | 196.48 | 37.51 | +1.72 | +212.35 | 2 | 0.93 |
| 2024/12/18 | 24.3 | -0.3 | -1.22 | 252 | 610.64 | 98 | 38.83 | 238.05 | 38.98 | 237.94 | 38.97 | -0.11 | -11.22 | 0 | 0 |
| 2024/12/17 | 24.6 | -0.35 | -1.4 | 149 | 369.52 | 28 | 18.8 | 69.56 | 18.82 | 69.36 | 18.77 | -0.2 | -69.64 | 0 | 0 |
| 2024/12/16 | 24.95 | -1 | -3.85 | 211 | 537.56 | 54 | 25.53 | 136.69 | 25.43 | 138.06 | 25.68 | +1.38 | +255.56 | 0 | 0 |
| 2024/12/13 | 25.95 | -1.3 | -4.77 | 278 | 728.92 | 75 | 26.98 | 195.84 | 26.87 | 198.88 | 27.28 | +3.04 | +405.33 | 2 | 0.72 |
| 2024/12/12 | 27.25 | -0.45 | -1.62 | 98 | 270.94 | 23 | 23.45 | 63.72 | 23.52 | 63.59 | 23.47 | -0.12 | -52.17 | 0 | 0 |
| 2024/12/11 | 27.7 | +0.7 | +2.59 | 84 | 231.67 | 9 | 10.67 | 24.64 | 10.64 | 24.74 | 10.68 | +0.1 | +111.11 | 0 | 0 |
| 2024/12/10 | 27 | -0.15 | -0.55 | 108 | 291.55 | 8 | 7.43 | 21.64 | 7.42 | 21.73 | 7.45 | +0.09 | +106.25 | 0 | 0 |
| 2024/12/09 | 27.15 | +0.25 | +0.93 | 330 | 905.12 | 72 | 21.8 | 198.82 | 21.97 | 198.94 | 21.98 | +0.11 | +15.28 | 0 | 0 |
| 2024/12/06 | 26.9 | -0.45 | -1.65 | 113 | 307.35 | 13 | 11.46 | 35.31 | 11.49 | 35.2 | 11.45 | -0.11 | -84.62 | 0 | 0 |
| 2024/12/05 | 27.35 | -0.35 | -1.26 | 123 | 337.03 | 8 | 6.49 | 21.94 | 6.51 | 21.89 | 6.49 | -0.05 | -62.5 | 0 | 0 |
| 2024/12/04 | 27.7 | +0.65 | +2.4 | 143 | 391.34 | 12 | 8.38 | 32.8 | 8.38 | 32.9 | 8.41 | +0.1 | +83.33 | 0 | 0 |
| 2024/12/03 | 27.05 | +0.15 | +0.56 | 56 | 153.43 | 11 | 19.53 | 29.97 | 19.53 | 30.08 | 19.61 | +0.11 | +100 | 0 | 0 |
| 2024/12/02 | 26.9 | -0.1 | -0.37 | 38 | 102.21 | 3 | 7.89 | 8.08 | 7.91 | 8.09 | 7.91 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/29 | 27 | -0.05 | -0.18 | 81 | 218.82 | 6 | 7.39 | 16.18 | 7.39 | 16.25 | 7.43 | +0.08 | +133.33 | 0 | 0 |
| 2024/11/28 | 27.05 | -0.15 | -0.55 | 116 | 311.38 | 15 | 12.97 | 40.45 | 12.99 | 40.47 | 13 | +0.01 | +10 | 0 | 0 |
| 2024/11/27 | 27.2 | -1.8 | -6.21 | 369 | 1,022.08 | 86 | 23.33 | 237.73 | 23.26 | 239.47 | 23.43 | +1.74 | +202.33 | 0 | 0 |
| 2024/11/26 | 29 | -0.15 | -0.51 | 122 | 355.56 | 24 | 19.67 | 70.04 | 19.7 | 69.85 | 19.65 | -0.19 | -79.17 | 0 | 0 |
| 2024/11/25 | 29.15 | +0.3 | +1.04 | 162 | 472.44 | 18 | 11.11 | 52.45 | 11.1 | 52.66 | 11.15 | +0.21 | +116.67 | 1 | 0.62 |
| 2024/11/22 | 28.85 | +0.35 | +1.23 | 296 | 865.25 | 94 | 31.76 | 275.12 | 31.8 | 274.62 | 31.74 | -0.49 | -52.13 | 0 | 0 |
| 2024/11/21 | 28.5 | +0.55 | +1.97 | 431 | 1,249.68 | 170 | 39.44 | 491.49 | 39.33 | 494.39 | 39.56 | +2.9 | +170.59 | 2 | 0.46 |
| 2024/11/20 | 27.95 | +0.1 | +0.36 | 130 | 365.15 | 50 | 38.46 | 140.14 | 38.38 | 140.68 | 38.53 | +0.54 | +108 | 0 | 0 |
| 2024/11/19 | 27.85 | +0.5 | +1.83 | 124 | 344.25 | 42 | 33.87 | 116.04 | 33.71 | 116.81 | 33.93 | +0.77 | +182.14 | 0 | 0 |
| 2024/11/18 | 27.35 | -0.35 | -1.26 | 103 | 282.03 | 35 | 33.98 | 96.38 | 34.17 | 95.69 | 33.93 | -0.69 | -195.71 | 0 | 0 |
| 2024/11/15 | 27.7 | -0.1 | -0.36 | 468 | 1,298.31 | 108 | 23.08 | 299.83 | 23.09 | 300.25 | 23.13 | +0.41 | +37.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
