3483
154.5
TWD+4.00 (2.66%)
2024.11.21收盤
力致－現股當沖
力致最新現股當沖狀況
整理力致最新(2024/11/21) 當沖狀況。整體成交張數為490張，佔整體市場成交張數的34.73%。當日現股當沖之總損益為+32.8萬元、每張平均損益則為+669元。
開盤價
150
收盤價
154.5
當日範圍
149 - 156
成交張數
1,411
開盤價(昨)
149
收盤價(昨)
150.5
昨日範圍
147.5 - 152
成交張數(昨)
679
成交金額
2.16億
成交金額(昨)
1.02億
52週範圍
135 - 228.5
發行股數
8610萬
市值
133億
現股當沖－歷史逐日資訊
開盤價
150
收盤價
154.5
成交張數
1,411
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 154.5 | +4 | +2.66 | 1,411 | 21,621.15 | 490 | 34.73 | 7,477.6 | 34.58 | 7,510.4 | 34.74 | +32.8 | +669.39 | 2 | 0.14 |
| 11/20 | 150.5 | +3.5 | +2.38 | 679 | 10,158.15 | 203 | 29.9 | 3,031.25 | 29.84 | 3,037.4 | 29.9 | +6.15 | +302.96 | 1 | 0.15 |
| 11/19 | 147 | +5 | +3.52 | 506 | 7,357.6 | 111 | 21.94 | 1,602.05 | 21.77 | 1,612.2 | 21.91 | +10.15 | +914.41 | 2 | 0.4 |
| 11/18 | 142 | -5 | -3.4 | 870 | 12,423.35 | 192 | 22.07 | 2,746.15 | 22.1 | 2,750.1 | 22.14 | +3.95 | +205.73 | 0 | 0 |
| 11/15 | 147 | -1 | -0.68 | 773 | 11,435.75 | 220 | 28.46 | 3,258.45 | 28.49 | 3,255.35 | 28.47 | -3.1 | -140.91 | 0 | 0 |
| 11/14 | 148 | -2 | -1.33 | 2,078 | 31,404.2 | 1,068 | 51.4 | 16,200.8 | 51.59 | 16,151.8 | 51.43 | -49 | -458.8 | 0 | 0 |
| 11/13 | 150 | -0.5 | -0.33 | 758 | 11,351.15 | 148 | 19.53 | 2,214.65 | 19.51 | 2,220.3 | 19.56 | +5.65 | +381.76 | 0 | 0 |
| 11/12 | 150.5 | -1.5 | -0.99 | 531 | 8,006.85 | 92 | 17.33 | 1,390.4 | 17.37 | 1,390.6 | 17.37 | +0.2 | +21.74 | 0 | 0 |
| 11/11 | 152 | -1 | -0.65 | 477 | 7,287.7 | 88 | 18.45 | 1,345.15 | 18.46 | 1,344.9 | 18.45 | -0.25 | -28.41 | 0 | 0 |
| 11/08 | 153 | -0.5 | -0.33 | 887 | 13,692.85 | 273 | 30.78 | 4,219.85 | 30.82 | 4,213.25 | 30.77 | -6.6 | -241.76 | 0 | 0 |
| 11/07 | 153.5 | -5 | -3.15 | 2,556 | 38,827.8 | 993 | 38.85 | 15,036.45 | 38.73 | 15,121.3 | 38.94 | +84.85 | +854.48 | 1 | 0.04 |
| 11/06 | 158.5 | +4 | +2.59 | 983 | 15,564.5 | 288 | 29.3 | 4,531.85 | 29.12 | 4,569 | 29.36 | +37.15 | +1,289.93 | 0 | 0 |
| 11/05 | 154.5 | +3 | +1.98 | 415 | 6,387.05 | 47 | 11.33 | 720.9 | 11.29 | 722.8 | 11.32 | +1.9 | +404.26 | 0 | 0 |
| 11/04 | 151.5 | -3 | -1.94 | 590 | 8,972.7 | 93 | 15.76 | 1,418.8 | 15.81 | 1,415.1 | 15.77 | -3.7 | -397.85 | 0 | 0 |
| 11/01 | 154.5 | -0.5 | -0.32 | 452 | 6,933.35 | 136 | 30.09 | 2,079.6 | 29.99 | 2,085.5 | 30.08 | +5.9 | +433.82 | 0 | 0 |
| 10/30 | 155 | +0.5 | +0.32 | 858 | 13,390.45 | 311 | 36.25 | 4,852.45 | 36.24 | 4,854.8 | 36.26 | +2.35 | +75.56 | 0 | 0 |
| 10/29 | 154.5 | -5.5 | -3.44 | 1,365 | 21,165.9 | 301 | 22.05 | 4,659.85 | 22.02 | 4,682.9 | 22.12 | +23.05 | +765.78 | 0 | 0 |
| 10/28 | 160 | -3.5 | -2.14 | 1,032 | 16,500.45 | 239 | 23.16 | 3,830.5 | 23.21 | 3,833.1 | 23.23 | +2.6 | +108.79 | 0 | 0 |
| 10/25 | 163.5 | +1 | +0.62 | 504 | 8,212.85 | 114 | 22.62 | 1,855.25 | 22.59 | 1,860.3 | 22.65 | +5.05 | +442.98 | 1 | 0.2 |
| 10/24 | 162.5 | -6.5 | -3.85 | 1,704 | 28,022.9 | 340 | 19.95 | 5,603.3 | 20 | 5,612.25 | 20.03 | +8.95 | +263.24 | 1 | 0.06 |
| 10/23 | 169 | +1 | +0.6 | 926 | 15,656.95 | 276 | 29.81 | 4,655.5 | 29.73 | 4,671.25 | 29.83 | +15.75 | +570.65 | 0 | 0 |
| 10/22 | 168 | -3 | -1.75 | 1,141 | 19,157.5 | 266 | 23.31 | 4,465.95 | 23.31 | 4,473.25 | 23.35 | +7.3 | +274.44 | 0 | 0 |
| 10/21 | 171 | +1.5 | +0.88 | 787 | 13,462.15 | 194 | 24.65 | 3,315.1 | 24.63 | 3,321.3 | 24.67 | +6.2 | +319.59 | 0 | 0 |
| 10/18 | 169.5 | -3 | -1.74 | 1,915 | 32,847.9 | 748 | 39.06 | 12,863.25 | 39.16 | 12,840.35 | 39.09 | -22.9 | -306.15 | 1 | 0.05 |
| 10/17 | 172.5 | +0 | +0 | 1,478 | 25,476.45 | 465 | 31.46 | 8,019.45 | 31.48 | 8,030.75 | 31.52 | +11.3 | +243.01 | 0 | 0 |
| 10/16 | 172.5 | +0.5 | +0.29 | 1,959 | 33,708.7 | 745 | 38.03 | 12,814.7 | 38.02 | 12,842.8 | 38.1 | +28.1 | +377.18 | 2 | 0.1 |
| 10/15 | 172 | +5 | +2.99 | 3,942 | 68,195.6 | 1,626 | 41.25 | 28,062.5 | 41.15 | 28,117.95 | 41.23 | +55.45 | +341.02 | 0 | 0 |
| 10/14 | 167 | +6.5 | +4.05 | 2,919 | 49,135.25 | 1,220 | 41.8 | 20,489.25 | 41.7 | 20,546.4 | 41.82 | +57.15 | +468.44 | 6 | 0.21 |
| 10/11 | 160.5 | +0.5 | +0.31 | 1,035 | 16,718.35 | 311 | 30.05 | 5,017.45 | 30.01 | 5,021.3 | 30.03 | +3.85 | +123.79 | 1 | 0.1 |
| 10/09 | 160 | -7.5 | -4.48 | 2,866 | 46,449.5 | 655 | 22.85 | 10,643.6 | 22.91 | 10,607.05 | 22.84 | -36.55 | -558.02 | 1 | 0.03 |
| 10/08 | 167.5 | -2.5 | -1.47 | 1,458 | 24,502.7 | 460 | 31.55 | 7,730.1 | 31.55 | 7,748.65 | 31.62 | +18.55 | +403.26 | 2 | 0.14 |
| 10/07 | 170 | +0.5 | +0.29 | 1,124 | 19,153.3 | 331 | 29.45 | 5,646.25 | 29.48 | 5,642.45 | 29.46 | -3.8 | -114.8 | 0 | 0 |
| 10/04 | 169.5 | +1 | +0.59 | 1,813 | 30,797.4 | 913 | 50.36 | 15,515.8 | 50.38 | 15,534.85 | 50.44 | +19.05 | +208.65 | 2 | 0.11 |
| 10/01 | 168.5 | -1 | -0.59 | 1,440 | 24,544.5 | 556 | 38.61 | 9,483.8 | 38.64 | 9,477.55 | 38.61 | -6.25 | -112.41 | 1 | 0.07 |
| 09/30 | 169.5 | -5.5 | -3.14 | 1,570 | 26,907.95 | 554 | 35.29 | 9,505.85 | 35.33 | 9,499.1 | 35.3 | -6.75 | -121.84 | 1 | 0.06 |
| 09/27 | 175 | -2.5 | -1.41 | 8,101 | 142,568.55 | 3,657 | 45.14 | 64,434.45 | 45.2 | 64,365.05 | 45.15 | -69.4 | -189.77 | 5 | 0.06 |
| 09/26 | 177.5 | +14 | +8.56 | 7,990 | 139,851.2 | 3,091 | 38.69 | 53,493.8 | 38.25 | 54,284.6 | 38.82 | +790.8 | +2,558.4 | 29 | 0.36 |
| 09/25 | 163.5 | +3.5 | +2.19 | 860 | 14,050.45 | 164 | 19.07 | 2,670.7 | 19.01 | 2,679.55 | 19.07 | +8.85 | +539.63 | 0 | 0 |
| 09/24 | 160 | -5.5 | -3.32 | 1,641 | 26,427.25 | 406 | 24.74 | 6,537.25 | 24.74 | 6,546 | 24.77 | +8.75 | +215.52 | 0 | 0 |
| 09/23 | 165.5 | +0.5 | +0.3 | 786 | 13,014.3 | 173 | 22.01 | 2,862.2 | 21.99 | 2,868.7 | 22.04 | +6.5 | +375.72 | 0 | 0 |
| 09/20 | 165 | -0.5 | -0.3 | 2,503 | 41,305.25 | 267 | 10.67 | 4,411.35 | 10.68 | 4,411.6 | 10.68 | +0.25 | +9.36 | 0 | 0 |
| 09/19 | 165.5 | +5 | +3.12 | 719 | 11,744.55 | 207 | 28.79 | 3,362.65 | 28.63 | 3,375.6 | 28.74 | +12.95 | +625.6 | 0 | 0 |
| 09/18 | 160.5 | -3 | -1.83 | 556 | 9,049.75 | 126 | 22.66 | 2,051.4 | 22.67 | 2,051.95 | 22.67 | +0.55 | +43.65 | 0 | 0 |
| 09/16 | 163.5 | -1.5 | -0.91 | 537 | 8,825.15 | 146 | 27.19 | 2,401.75 | 27.21 | 2,402.8 | 27.23 | +1.05 | +71.92 | 1 | 0.19 |
| 09/13 | 165 | +1.5 | +0.92 | 828 | 13,716.05 | 289 | 34.9 | 4,779.95 | 34.85 | 4,787.8 | 34.91 | +7.85 | +271.63 | 3 | 0.36 |
| 09/12 | 163.5 | +1 | +0.62 | 1,124 | 18,615.9 | 419 | 37.28 | 6,946.55 | 37.32 | 6,931.2 | 37.23 | -15.35 | -366.35 | 1 | 0.09 |
| 09/11 | 162.5 | +4 | +2.52 | 1,006 | 16,330.8 | 314 | 31.21 | 5,084.15 | 31.13 | 5,100.3 | 31.23 | +16.15 | +514.33 | 0 | 0 |
| 09/10 | 158.5 | -5 | -3.06 | 1,109 | 17,910.9 | 458 | 41.3 | 7,399.85 | 41.31 | 7,431.25 | 41.49 | +31.4 | +685.59 | 2 | 0.18 |
| 09/09 | 163.5 | +2.5 | +1.55 | 825 | 13,296.95 | 294 | 35.64 | 4,704.95 | 35.38 | 4,737.75 | 35.63 | +32.8 | +1,115.65 | 0 | 0 |
| 09/06 | 161 | +3 | +1.9 | 673 | 10,775.9 | 239 | 35.51 | 3,822.8 | 35.48 | 3,828.6 | 35.53 | +5.8 | +242.68 | 0 | 0 |
| 09/05 | 158 | +0.5 | +0.32 | 986 | 15,769.95 | 405 | 41.08 | 6,480.1 | 41.09 | 6,485.2 | 41.12 | +5.1 | +125.93 | 1 | 0.1 |
| 09/04 | 157.5 | -8.5 | -5.12 | 1,589 | 24,993.05 | 613 | 38.58 | 9,607.75 | 38.44 | 9,679.05 | 38.73 | +71.3 | +1,163.13 | 2 | 0.13 |
| 09/03 | 166 | -1.5 | -0.9 | 665 | 11,145.1 | 239 | 35.94 | 4,013.3 | 36.01 | 4,011.85 | 36 | -1.45 | -60.67 | 1 | 0.15 |
| 09/02 | 167.5 | -5 | -2.9 | 1,309 | 22,205.75 | 342 | 26.13 | 5,801.55 | 26.13 | 5,814.85 | 26.19 | +13.3 | +388.89 | 1 | 0.08 |
| 08/30 | 172.5 | +1 | +0.58 | 2,209 | 38,287.3 | 869 | 39.34 | 15,019.7 | 39.23 | 15,068.15 | 39.36 | +48.45 | +557.54 | 1 | 0.05 |
| 08/29 | 171.5 | +2.5 | +1.48 | 1,081 | 18,353.4 | 268 | 24.79 | 4,535.95 | 24.71 | 4,559.55 | 24.84 | +23.6 | +880.6 | 0 | 0 |
| 08/28 | 169 | -4 | -2.31 | 2,439 | 41,987.55 | 877 | 35.96 | 15,126.6 | 36.03 | 15,067.15 | 35.88 | -59.45 | -677.88 | 0 | 0 |
| 08/27 | 173 | +3 | +1.76 | 1,799 | 30,801.25 | 800 | 44.47 | 13,670.7 | 44.38 | 13,699.25 | 44.48 | +28.55 | +356.88 | 1 | 0.06 |
| 08/26 | 170 | +2.5 | +1.49 | 2,474 | 42,318.8 | 1,112 | 44.95 | 18,988.8 | 44.87 | 19,041.05 | 44.99 | +52.25 | +469.87 | 1 | 0.04 |
| 08/23 | 167.5 | +4 | +2.45 | 1,033 | 17,027.1 | 326 | 31.56 | 5,352.45 | 31.43 | 5,369.3 | 31.53 | +16.85 | +516.87 | 5 | 0.48 |
| 08/22 | 163.5 | -5 | -2.97 | 2,564 | 42,739.7 | 1,057 | 41.22 | 17,654 | 41.31 | 17,588 | 41.15 | -66 | -624.41 | 2 | 0.08 |
| 08/21 | 168.5 | +0 | +0 | 1,442 | 24,457.1 | 469 | 32.52 | 7,943.2 | 32.48 | 7,955.9 | 32.53 | +12.7 | +270.79 | 1 | 0.07 |
| 08/20 | 168.5 | +3 | +1.81 | 1,637 | 27,678.2 | 541 | 33.05 | 9,127.05 | 32.98 | 9,160.15 | 33.1 | +33.1 | +611.83 | 1 | 0.06 |
| 08/19 | 165.5 | +1 | +0.61 | 1,059 | 17,441.5 | 401 | 37.87 | 6,598.75 | 37.83 | 6,607.7 | 37.88 | +8.95 | +223.19 | 1 | 0.09 |
| 08/16 | 164.5 | +4.5 | +2.81 | 2,180 | 35,510.65 | 793 | 36.38 | 12,917.15 | 36.38 | 12,935.8 | 36.43 | +18.65 | +235.18 | 1 | 0.05 |
| 08/15 | 160 | +6.5 | +4.23 | 3,038 | 48,281.55 | 1,192 | 39.24 | 18,891.5 | 39.13 | 18,965.2 | 39.28 | +73.7 | +618.29 | 2 | 0.07 |
| 08/14 | 153.5 | +2.5 | +1.66 | 1,579 | 24,326.6 | 608 | 38.51 | 9,365.8 | 38.5 | 9,375.35 | 38.54 | +9.55 | +157.07 | 1 | 0.06 |
| 08/13 | 151 | -0.5 | -0.33 | 1,180 | 17,866.55 | 512 | 43.39 | 7,753.45 | 43.4 | 7,760.35 | 43.44 | +6.9 | +134.77 | 0 | 0 |
| 08/12 | 151.5 | +5 | +3.41 | 2,302 | 34,896.95 | 894 | 38.84 | 13,539.6 | 38.8 | 13,572.45 | 38.89 | +32.85 | +367.45 | 6 | 0.26 |
| 08/09 | 146.5 | +4 | +2.81 | 2,221 | 33,097.3 | 889 | 40.03 | 13,255.15 | 40.05 | 13,256.2 | 40.05 | +1.05 | +11.81 | 4 | 0.18 |
| 08/08 | 142.5 | -2.5 | -1.72 | 1,587 | 22,719.35 | 512 | 32.26 | 7,333.8 | 32.28 | 7,349.55 | 32.35 | +15.75 | +307.62 | 15 | 0.95 |
| 08/07 | 145 | +11.55 | +8.65 | 2,316 | 32,981.7 | 765 | 33.03 | 10,770.7 | 32.66 | 10,969.75 | 33.26 | +199.05 | +2,601.96 | 30 | 1.3 |
| 08/06 | 138.5 | -6 | -4.15 | 6,196 | 84,376.6 | 2,303 | 37.17 | 31,234.3 | 37.02 | 31,448.75 | 37.27 | +214.45 | +931.18 | 0 | 0 |
| 08/05 | 144.5 | -16 | -9.97 | 1,920 | 28,053.7 | 241 | 12.55 | 3,551.7 | 12.66 | 3,493.6 | 12.45 | -58.1 | -2,410.79 | 0 | 0 |
| 08/02 | 160.5 | -10.5 | -6.14 | 1,886 | 30,986.9 | 371 | 19.67 | 6,148.55 | 19.84 | 6,112 | 19.72 | -36.55 | -985.18 | 0 | 0 |
| 08/01 | 171 | +4.5 | +2.7 | 1,371 | 23,346.35 | 515 | 37.56 | 8,769.65 | 37.56 | 8,777.45 | 37.6 | +7.8 | +151.46 | 0 | 0 |
| 07/31 | 166.5 | +1 | +0.6 | 1,324 | 22,119.75 | 635 | 47.96 | 10,588.8 | 47.87 | 10,619.3 | 48.01 | +30.5 | +480.31 | 0 | 0 |
| 07/30 | 165.5 | +4.5 | +2.8 | 2,099 | 34,212.05 | 933 | 44.45 | 15,166 | 44.33 | 15,243.6 | 44.56 | +77.6 | +831.73 | 2 | 0.1 |
| 07/29 | 161 | -9 | -5.29 | 2,376 | 39,170 | 699 | 29.42 | 11,544.3 | 29.47 | 11,614.35 | 29.65 | +70.05 | +1,002.15 | 3 | 0.13 |
| 07/26 | 170 | -2.5 | -1.45 | 1,266 | 21,211.2 | 458 | 36.18 | 7,628.35 | 35.96 | 7,691.55 | 36.26 | +63.2 | +1,379.91 | 2 | 0.16 |
| 07/23 | 172.5 | +1 | +0.58 | 2,301 | 39,850.3 | 878 | 38.16 | 15,197 | 38.14 | 15,219.65 | 38.19 | +22.65 | +257.97 | 2 | 0.09 |
| 07/22 | 171.5 | -14 | -7.55 | 5,698 | 99,550.6 | 2,224 | 39.03 | 38,915.35 | 39.09 | 38,864.35 | 39.04 | -51 | -229.32 | 9 | 0.16 |
| 07/19 | 185.5 | -2.5 | -1.33 | 2,458 | 46,537.95 | 1,247 | 50.73 | 23,651.35 | 50.82 | 23,620.5 | 50.76 | -30.85 | -247.39 | 2 | 0.08 |
| 07/18 | 188 | -4.5 | -2.34 | 2,356 | 44,306.7 | 741 | 31.45 | 13,945.9 | 31.48 | 13,954.5 | 31.5 | +8.6 | +116.06 | 2 | 0.08 |
| 07/17 | 192.5 | +5 | +2.67 | 2,589 | 49,820.3 | 776 | 29.97 | 14,863.2 | 29.83 | 14,938.4 | 29.98 | +75.2 | +969.07 | 4 | 0.15 |
| 07/16 | 187.5 | +0 | +0 | 1,281 | 24,175.25 | 377 | 29.43 | 7,110.6 | 29.41 | 7,127.75 | 29.48 | +17.15 | +454.91 | 0 | 0 |
| 07/15 | 187.5 | -2.5 | -1.32 | 1,561 | 29,468.5 | 524 | 33.57 | 9,883.9 | 33.54 | 9,904.35 | 33.61 | +20.45 | +390.27 | 1 | 0.06 |
| 07/12 | 190 | -2 | -1.04 | 1,931 | 36,886.1 | 554 | 28.69 | 10,590.6 | 28.71 | 10,597.7 | 28.73 | +7.1 | +128.16 | 2 | 0.1 |
| 07/11 | 192 | -4.5 | -2.29 | 4,019 | 77,918.4 | 1,877 | 46.7 | 36,400.5 | 46.72 | 36,412.55 | 46.73 | +12.05 | +64.2 | 2 | 0.05 |
| 07/10 | 196.5 | +5.5 | +2.88 | 3,845 | 74,684.05 | 1,491 | 38.78 | 28,835.45 | 38.61 | 28,928.75 | 38.73 | +93.3 | +625.75 | 2 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
