3483
101.5
TWD+8.80 (9.49%)
2025.04.10收盤
力致－現股當沖
力致最新現股當沖狀況
整理力致最新(2025/04/10) 當沖狀況。整體成交張數為781張，佔整體市場成交張數的27.77%。當日現股當沖之總損益為+9.11萬元、每張平均損益則為+117元。
開盤價
99.2
收盤價
101.5
當日範圍
99.2 - 101.5
成交張數
2,812
開盤價(昨)
92.7
收盤價(昨)
92.7
昨日範圍
92.7 - 92.7
成交張數(昨)
387
成交金額
2.84億
成交金額(昨)
3587.49萬
52週範圍
92.7 - 228.5
發行股數
8613萬
市值
87億
現股當沖－歷史逐日資訊
開盤價
99.2
收盤價
101.5
成交張數
2,812
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 101.5 | +8.8 | +9.49 | 2,812 | 28,365.42 | 781 | 27.77 | 7,868.15 | 27.74 | 7,877.26 | 27.77 | +9.11 | +116.65 | 1 | 0.04 |
| 2025/04/09 | 92.7 | -10.3 | -10 | 387 | 3,588.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 103 | -11 | -9.65 | 399 | 4,109.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 114 | -12.5 | -9.88 | 54 | 617.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 126.5 | +1.5 | +1.2 | 358 | 4,488.68 | 152 | 42.43 | 1,903.4 | 42.4 | 1,903.5 | 42.41 | +0.1 | +6.58 | 0 | 0 |
| 2025/04/01 | 125 | +4.5 | +3.73 | 752 | 9,380.45 | 173 | 23.01 | 2,149 | 22.91 | 2,161.1 | 23.04 | +12.1 | +699.42 | 0 | 0 |
| 2025/03/31 | 120.5 | -13 | -9.74 | 1,895 | 23,228.5 | 416 | 21.95 | 5,138.8 | 22.12 | 5,132.15 | 22.09 | -6.65 | -159.86 | 0 | 0 |
| 2025/03/28 | 133.5 | -4 | -2.91 | 584 | 7,856.84 | 59 | 10.1 | 799.55 | 10.18 | 791.45 | 10.07 | -8.1 | -1,372.88 | 0 | 0 |
| 2025/03/27 | 137.5 | -2 | -1.43 | 251 | 3,453.08 | 35 | 13.94 | 482.1 | 13.96 | 481.55 | 13.95 | -0.55 | -157.14 | 2 | 0.8 |
| 2025/03/26 | 139.5 | +0.5 | +0.36 | 165 | 2,309.1 | 22 | 13.32 | 308.75 | 13.37 | 307.15 | 13.3 | -1.6 | -727.27 | 0 | 0 |
| 2025/03/25 | 139 | +0 | +0 | 286 | 3,985.42 | 41 | 14.34 | 573.85 | 14.4 | 569.9 | 14.3 | -3.95 | -963.41 | 0 | 0 |
| 2025/03/24 | 139 | -4 | -2.8 | 452 | 6,354.55 | 41 | 9.08 | 583 | 9.17 | 573.3 | 9.02 | -9.7 | -2,365.85 | 0 | 0 |
| 2025/03/21 | 143 | -0.5 | -0.35 | 260 | 3,705 | 53 | 20.38 | 755.55 | 20.39 | 755.8 | 20.4 | +0.25 | +47.17 | 0 | 0 |
| 2025/03/20 | 143.5 | +2.5 | +1.77 | 419 | 5,980.58 | 92 | 21.96 | 1,313.9 | 21.97 | 1,316.7 | 22.02 | +2.8 | +304.35 | 0 | 0 |
| 2025/03/19 | 141 | -4 | -2.76 | 658 | 9,410.08 | 153 | 23.24 | 2,195.45 | 23.33 | 2,183.35 | 23.2 | -12.1 | -790.85 | 0 | 0 |
| 2025/03/18 | 145 | -3 | -2.03 | 1,958 | 28,841.6 | 818 | 41.77 | 12,056.45 | 41.8 | 12,012.1 | 41.65 | -44.35 | -542.18 | 0 | 0 |
| 2025/03/17 | 148 | +9 | +6.47 | 2,555 | 37,177.76 | 1,108 | 43.37 | 16,042.35 | 43.15 | 16,168.8 | 43.49 | +126.45 | +1,141.25 | 0 | 0 |
| 2025/03/14 | 139 | +0 | +0 | 445 | 6,159.16 | 135 | 30.35 | 1,868.3 | 30.33 | 1,873.5 | 30.42 | +5.2 | +385.19 | 0 | 0 |
| 2025/03/13 | 139 | -1.5 | -1.07 | 576 | 8,142.05 | 208 | 36.09 | 2,943.25 | 36.15 | 2,944.1 | 36.16 | +0.85 | +40.87 | 0 | 0 |
| 2025/03/12 | 140.5 | +1 | +0.72 | 844 | 11,984.56 | 284 | 33.66 | 4,035.6 | 33.67 | 4,039.25 | 33.7 | +3.65 | +128.52 | 0 | 0 |
| 2025/03/11 | 139.5 | -2.5 | -1.76 | 649 | 8,924.7 | 242 | 37.3 | 3,311.55 | 37.11 | 3,326.65 | 37.27 | +15.1 | +623.97 | 1 | 0.15 |
| 2025/03/10 | 142 | +0.5 | +0.35 | 380 | 5,387.21 | 90 | 23.67 | 1,273.25 | 23.63 | 1,277.95 | 23.72 | +4.7 | +522.22 | 1 | 0.26 |
| 2025/03/07 | 141.5 | -3 | -2.08 | 623 | 8,864.25 | 125 | 20.08 | 1,784.8 | 20.13 | 1,780.7 | 20.09 | -4.1 | -328 | 0 | 0 |
| 2025/03/06 | 144.5 | -2 | -1.37 | 674 | 9,852.18 | 190 | 28.19 | 2,787.2 | 28.29 | 2,779.3 | 28.21 | -7.9 | -415.79 | 0 | 0 |
| 2025/03/05 | 146.5 | +0.5 | +0.34 | 473 | 6,957.22 | 210 | 44.4 | 3,090.9 | 44.43 | 3,089.4 | 44.41 | -1.5 | -71.43 | 0 | 0 |
| 2025/03/04 | 146 | +0 | +0 | 502 | 7,253.62 | 137 | 27.28 | 1,968.15 | 27.13 | 1,984.25 | 27.36 | +16.1 | +1,175.18 | 4 | 0.8 |
| 2025/03/03 | 146 | -6.5 | -4.26 | 797 | 11,770.31 | 214 | 26.84 | 3,157.45 | 26.83 | 3,160.55 | 26.85 | +3.1 | +144.86 | 0 | 0 |
| 2025/02/27 | 152.5 | -1.5 | -0.97 | 2,739 | 42,294.6 | 1,182 | 43.15 | 18,250.25 | 43.15 | 18,213.45 | 43.06 | -36.8 | -311.34 | 2 | 0.07 |
| 2025/02/26 | 154 | +3 | +1.99 | 1,726 | 26,449.14 | 692 | 40.09 | 10,583.9 | 40.02 | 10,603.25 | 40.09 | +19.35 | +279.62 | 1 | 0.06 |
| 2025/02/25 | 151 | -3.5 | -2.27 | 1,287 | 19,517.7 | 361 | 28.04 | 5,479.4 | 28.07 | 5,477.9 | 28.07 | -1.5 | -41.55 | 1 | 0.08 |
| 2025/02/24 | 154.5 | +2 | +1.31 | 2,932 | 44,802.84 | 1,309 | 44.64 | 19,913.4 | 44.45 | 20,054.95 | 44.76 | +141.55 | +1,081.36 | 1 | 0.03 |
| 2025/02/21 | 152.5 | +9.5 | +6.64 | 5,879 | 89,840.3 | 2,277 | 38.73 | 34,515.5 | 38.42 | 34,979.8 | 38.94 | +464.3 | +2,039.09 | 11 | 0.19 |
| 2025/02/20 | 143 | +2 | +1.42 | 389 | 5,546.83 | 56 | 14.38 | 797.1 | 14.37 | 797.2 | 14.37 | +0.1 | +17.86 | 0 | 0 |
| 2025/02/19 | 141 | -0.5 | -0.35 | 461 | 6,527.38 | 67 | 14.55 | 947.75 | 14.52 | 949.45 | 14.55 | +1.7 | +253.73 | 0 | 0 |
| 2025/02/18 | 141.5 | +1.5 | +1.07 | 354 | 4,998.24 | 72 | 20.34 | 1,014.95 | 20.31 | 1,017.05 | 20.35 | +2.1 | +291.67 | 0 | 0 |
| 2025/02/17 | 140 | +0 | +0 | 655 | 9,207.8 | 176 | 26.87 | 2,471.95 | 26.85 | 2,475.55 | 26.89 | +3.6 | +204.55 | 0 | 0 |
| 2025/02/14 | 140 | -4 | -2.78 | 650 | 9,227.32 | 134 | 20.62 | 1,909.95 | 20.7 | 1,907 | 20.67 | -2.95 | -220.15 | 0 | 0 |
| 2025/02/13 | 144 | -2 | -1.37 | 768 | 11,161.86 | 197 | 25.66 | 2,869.3 | 25.71 | 2,860.3 | 25.63 | -9 | -456.85 | 2 | 0.26 |
| 2025/02/12 | 146 | -1.5 | -1.02 | 2,771 | 41,646.97 | 1,224 | 44.17 | 18,364.8 | 44.1 | 18,363.95 | 44.09 | -0.85 | -6.94 | 0 | 0 |
| 2025/02/11 | 147.5 | +0 | +0 | 2,548 | 38,114.03 | 970 | 38.07 | 14,492.7 | 38.02 | 14,494.3 | 38.03 | +1.6 | +16.49 | 0 | 0 |
| 2025/02/10 | 147.5 | -1.5 | -1.01 | 1,835 | 27,122.07 | 803 | 43.75 | 11,874.05 | 43.78 | 11,888.15 | 43.83 | +14.1 | +175.59 | 1 | 0.05 |
| 2025/02/07 | 149 | +13.5 | +9.96 | 4,201 | 60,819.61 | 1,910 | 45.46 | 27,191.85 | 44.71 | 27,630.15 | 45.43 | +438.3 | +2,294.76 | 0 | 0 |
| 2025/02/06 | 135.5 | +0 | +0 | 247 | 3,376.95 | 78 | 31.54 | 1,067.9 | 31.62 | 1,065.35 | 31.55 | -2.55 | -326.92 | 0 | 0 |
| 2025/02/05 | 135.5 | +2.5 | +1.88 | 262 | 3,556.06 | 74 | 28.22 | 1,004.7 | 28.25 | 1,004.05 | 28.23 | -0.65 | -87.84 | 0 | 0 |
| 2025/02/04 | 133 | -1.5 | -1.12 | 438 | 5,828.18 | 141 | 32.17 | 1,875.75 | 32.18 | 1,877.7 | 32.22 | +1.95 | +138.3 | 0 | 0 |
| 2025/02/03 | 134.5 | -4 | -2.89 | 353 | 4,718.29 | 85 | 24.09 | 1,135.55 | 24.07 | 1,138.55 | 24.13 | +3 | +352.94 | 0 | 0 |
| 2025/01/22 | 138.5 | +1 | +0.73 | 235 | 3,244.63 | 42 | 17.91 | 579.4 | 17.86 | 581.2 | 17.91 | +1.8 | +428.57 | 0 | 0 |
| 2025/01/21 | 137.5 | +0 | +0 | 148 | 2,032.47 | 49 | 33.11 | 673.8 | 33.15 | 673.6 | 33.14 | -0.2 | -40.82 | 0 | 0 |
| 2025/01/20 | 137.5 | +4 | +3 | 326 | 4,445.65 | 47 | 14.42 | 637.35 | 14.34 | 641.95 | 14.44 | +4.6 | +978.72 | 0 | 0 |
| 2025/01/17 | 133.5 | -1.5 | -1.11 | 382 | 5,116 | 99 | 25.92 | 1,326.4 | 25.93 | 1,329.15 | 25.98 | +2.75 | +277.78 | 1 | 0.26 |
| 2025/01/16 | 135 | +3 | +2.27 | 282 | 3,822.34 | 55 | 19.48 | 744.75 | 19.48 | 745 | 19.49 | +0.25 | +45.45 | 0 | 0 |
| 2025/01/15 | 132 | -2.5 | -1.86 | 333 | 4,433.13 | 81 | 24.35 | 1,082.2 | 24.41 | 1,080.45 | 24.37 | -1.75 | -216.05 | 0 | 0 |
| 2025/01/14 | 134.5 | +2 | +1.51 | 363 | 4,858.15 | 101 | 27.79 | 1,344.9 | 27.68 | 1,349.9 | 27.79 | +5 | +495.05 | 0 | 0 |
| 2025/01/13 | 132.5 | -5 | -3.64 | 813 | 10,840.4 | 194 | 23.87 | 2,587.7 | 23.87 | 2,595.7 | 23.94 | +8 | +412.37 | 1 | 0.12 |
| 2025/01/10 | 137.5 | -4.5 | -3.17 | 1,163 | 16,104.07 | 315 | 27.08 | 4,353.5 | 27.03 | 4,361.4 | 27.08 | +7.9 | +250.79 | 0 | 0 |
| 2025/01/09 | 142 | -5 | -3.4 | 615 | 8,833.55 | 81 | 13.18 | 1,172.85 | 13.28 | 1,168.25 | 13.23 | -4.6 | -567.9 | 1 | 0.16 |
| 2025/01/08 | 147 | -2 | -1.34 | 320 | 4,734.49 | 47 | 14.67 | 695.7 | 14.69 | 695.7 | 14.69 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 149 | +2 | +1.36 | 537 | 8,009.86 | 114 | 21.21 | 1,695.1 | 21.16 | 1,700.2 | 21.23 | +5.1 | +447.37 | 0 | 0 |
| 2025/01/06 | 147 | +1 | +0.68 | 443 | 6,516.66 | 92 | 20.76 | 1,352.5 | 20.75 | 1,354.25 | 20.78 | +1.75 | +190.22 | 0 | 0 |
| 2025/01/03 | 146 | -1.5 | -1.02 | 585 | 8,594.67 | 140 | 23.91 | 2,054.85 | 23.91 | 2,061.15 | 23.98 | +6.3 | +450 | 0 | 0 |
| 2025/01/02 | 147.5 | +1 | +0.68 | 1,838 | 27,518.8 | 892 | 48.53 | 13,320.3 | 48.4 | 13,327.95 | 48.43 | +7.65 | +85.76 | 2 | 0.11 |
| 2024/12/31 | 146.5 | +3.5 | +2.45 | 407 | 5,880.19 | 64 | 15.73 | 924 | 15.71 | 926.5 | 15.76 | +2.5 | +390.62 | 0 | 0 |
| 2024/12/30 | 143 | -1 | -0.69 | 408 | 5,850.68 | 41 | 10.05 | 588.8 | 10.06 | 590.2 | 10.09 | +1.4 | +341.46 | 0 | 0 |
| 2024/12/27 | 144 | -2 | -1.37 | 848 | 12,268.53 | 187 | 22.05 | 2,711.8 | 22.1 | 2,705.9 | 22.06 | -5.9 | -315.51 | 0 | 0 |
| 2024/12/26 | 146 | -3 | -2.01 | 1,546 | 22,789.07 | 365 | 23.62 | 5,397.7 | 23.69 | 5,367.75 | 23.55 | -29.95 | -820.55 | 0 | 0 |
| 2024/12/25 | 149 | -0.5 | -0.33 | 369 | 5,512.05 | 38 | 10.31 | 569.25 | 10.33 | 570.3 | 10.35 | +1.05 | +276.32 | 0 | 0 |
| 2024/12/24 | 149.5 | -0.5 | -0.33 | 343 | 5,161.56 | 106 | 30.93 | 1,599.15 | 30.98 | 1,599.25 | 30.98 | +0.1 | +9.43 | 0 | 0 |
| 2024/12/23 | 150 | +1.5 | +1.01 | 244 | 3,670.64 | 47 | 19.23 | 705.6 | 19.22 | 706.1 | 19.24 | +0.5 | +106.38 | 0 | 0 |
| 2024/12/20 | 148.5 | -2 | -1.33 | 640 | 9,608.6 | 153 | 23.91 | 2,303.35 | 23.97 | 2,301.75 | 23.96 | -1.6 | -104.58 | 0 | 0 |
| 2024/12/19 | 150.5 | +1.5 | +1.01 | 381 | 5,686.42 | 106 | 27.83 | 1,577.2 | 27.74 | 1,584.25 | 27.86 | +7.05 | +665.09 | 0 | 0 |
| 2024/12/18 | 149 | -2.5 | -1.65 | 927 | 13,776.74 | 162 | 17.48 | 2,400.3 | 17.42 | 2,415.55 | 17.53 | +15.25 | +941.36 | 0 | 0 |
| 2024/12/17 | 151.5 | +0 | +0 | 731 | 11,132.6 | 183 | 25.04 | 2,796.3 | 25.12 | 2,791.2 | 25.07 | -5.1 | -278.69 | 0 | 0 |
| 2024/12/16 | 151.5 | -7 | -4.42 | 977 | 15,087.51 | 227 | 23.23 | 3,518.2 | 23.32 | 3,503.35 | 23.22 | -14.85 | -654.19 | 4 | 0.41 |
| 2024/12/13 | 158.5 | -2 | -1.25 | 314 | 4,999.93 | 56 | 17.83 | 891.25 | 17.83 | 892.95 | 17.86 | +1.7 | +303.57 | 0 | 0 |
| 2024/12/12 | 160.5 | -2.5 | -1.53 | 477 | 7,754.5 | 152 | 31.86 | 2,469.35 | 31.84 | 2,470.3 | 31.86 | +0.95 | +62.5 | 0 | 0 |
| 2024/12/11 | 163 | +1.5 | +0.93 | 405 | 6,572.69 | 107 | 26.45 | 1,734.7 | 26.39 | 1,739.8 | 26.47 | +5.1 | +476.64 | 0 | 0 |
| 2024/12/10 | 161.5 | -5.5 | -3.29 | 1,182 | 19,238.56 | 448 | 37.9 | 7,291.4 | 37.9 | 7,294.45 | 37.92 | +3.05 | +68.08 | 0 | 0 |
| 2024/12/09 | 167 | +2 | +1.21 | 2,501 | 42,061.23 | 644 | 25.75 | 10,822.7 | 25.73 | 10,822.25 | 25.73 | -0.45 | -6.99 | 1 | 0.04 |
| 2024/12/06 | 165 | +2.5 | +1.54 | 1,698 | 27,956.75 | 449 | 26.44 | 7,391.15 | 26.44 | 7,384.55 | 26.41 | -6.6 | -146.99 | 0 | 0 |
| 2024/12/05 | 162.5 | +6 | +3.83 | 2,322 | 37,596.76 | 747 | 32.17 | 12,077.9 | 32.12 | 12,121.9 | 32.24 | +44 | +589.02 | 6 | 0.26 |
| 2024/12/04 | 156.5 | +0 | +0 | 892 | 13,933.11 | 190 | 21.3 | 2,963.75 | 21.27 | 2,975.45 | 21.36 | +11.7 | +615.79 | 0 | 0 |
| 2024/12/03 | 156.5 | +3 | +1.95 | 1,630 | 25,657.99 | 287 | 17.61 | 4,511.55 | 17.58 | 4,514.25 | 17.59 | +2.7 | +94.08 | 0 | 0 |
| 2024/12/02 | 153.5 | +4 | +2.68 | 546 | 8,322.58 | 76 | 13.92 | 1,152.65 | 13.85 | 1,155.9 | 13.89 | +3.25 | +427.63 | 0 | 0 |
| 2024/11/29 | 149.5 | +0 | +0 | 212 | 3,176.88 | 61 | 28.79 | 913.4 | 28.75 | 915.75 | 28.83 | +2.35 | +385.25 | 0 | 0 |
| 2024/11/28 | 149.5 | +0.5 | +0.34 | 533 | 7,916.16 | 156 | 29.25 | 2,310.85 | 29.19 | 2,322.5 | 29.34 | +11.65 | +746.79 | 0 | 0 |
| 2024/11/27 | 149 | -5.5 | -3.56 | 499 | 7,537.91 | 72 | 14.42 | 1,089.05 | 14.45 | 1,087.3 | 14.42 | -1.75 | -243.06 | 1 | 0.2 |
| 2024/11/26 | 154.5 | +0 | +0 | 456 | 7,028 | 59 | 12.94 | 908 | 12.92 | 911.65 | 12.97 | +3.65 | +618.64 | 1 | 0.22 |
| 2024/11/25 | 154.5 | +1 | +0.65 | 392 | 6,054.85 | 47 | 11.99 | 726.3 | 12 | 726.45 | 12 | +0.15 | +31.91 | 0 | 0 |
| 2024/11/22 | 153.5 | -1 | -0.65 | 641 | 9,896.25 | 172 | 26.83 | 2,657.1 | 26.85 | 2,653.75 | 26.82 | -3.35 | -194.77 | 0 | 0 |
| 2024/11/21 | 154.5 | +4 | +2.66 | 1,411 | 21,621.15 | 493 | 34.94 | 7,523.45 | 34.8 | 7,556.3 | 34.95 | +32.85 | +666.33 | 2 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
