3483
117.5
TWD+1.50 (1.29%)
2025.07.17收盤
力致－現股當沖
力致最新現股當沖狀況
整理力致最新(2025/07/16) 當沖狀況。整體成交張數為191張，佔整體市場成交張數的20.81%。當日現股當沖之總損益為+1.95萬元、每張平均損益則為+102元。
開盤價
117.5
收盤價
117.5
當日範圍
116 - 118
成交張數
377
開盤價(昨)
115
收盤價(昨)
116
昨日範圍
115 - 118
成交張數(昨)
918
成交金額
4422.00萬
成交金額(昨)
1.07億
52週範圍
92.7 - 188
發行股數
8613萬
市值
101億
現股當沖－歷史逐日資訊
開盤價
117.5
收盤價
117.5
成交張數
377
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 117.5 | +1.5 | +1.29 | 377 | 4,422 | 77 | 20.42 | 902.1 | 20.4 | 901.85 | 20.39 | -0.25 | -32.47 | 0 | 0 |
| 2025/07/16 | 116 | +1.5 | +1.31 | 918 | 10,729.8 | 191 | 20.81 | 2,228.85 | 20.77 | 2,230.8 | 20.79 | +1.95 | +102.09 | 0 | 0 |
| 2025/07/15 | 114.5 | +1.5 | +1.33 | 243 | 2,777.3 | 63 | 25.93 | 719.4 | 25.9 | 719.25 | 25.9 | -0.15 | -23.81 | 0 | 0 |
| 2025/07/14 | 113 | -2 | -1.74 | 216 | 2,453.25 | 45 | 20.83 | 511.35 | 20.84 | 511.55 | 20.85 | +0.2 | +44.44 | 0 | 0 |
| 2025/07/11 | 115 | +1.5 | +1.32 | 351 | 4,022.8 | 58 | 16.52 | 661.4 | 16.44 | 665.9 | 16.55 | +4.5 | +775.86 | 0 | 0 |
| 2025/07/10 | 113.5 | -0.5 | -0.44 | 491 | 5,618.25 | 146 | 29.74 | 1,676.05 | 29.83 | 1,668 | 29.69 | -8.05 | -551.37 | 0 | 0 |
| 2025/07/09 | 114 | +0.5 | +0.44 | 297 | 3,390.05 | 112 | 37.71 | 1,277.1 | 37.67 | 1,280.3 | 37.77 | +3.2 | +285.71 | 0 | 0 |
| 2025/07/08 | 113.5 | +1.5 | +1.34 | 262 | 2,938.3 | 69 | 26.34 | 774.15 | 26.35 | 775.35 | 26.39 | +1.2 | +173.91 | 0 | 0 |
| 2025/07/07 | 112 | -2 | -1.75 | 503 | 5,634.7 | 104 | 20.68 | 1,161.65 | 20.62 | 1,166.7 | 20.71 | +5.05 | +485.58 | 1 | 0.2 |
| 2025/07/04 | 114 | -3.5 | -2.98 | 492 | 5,668.8 | 100 | 20.33 | 1,156.15 | 20.39 | 1,152.65 | 20.33 | -3.5 | -350 | 1 | 0.2 |
| 2025/07/03 | 117.5 | +1.5 | +1.29 | 327 | 3,826.6 | 52 | 15.9 | 607.8 | 15.88 | 609.5 | 15.93 | +1.7 | +326.92 | 0 | 0 |
| 2025/07/02 | 116 | +1 | +0.87 | 224 | 2,593.9 | 47 | 20.98 | 544 | 20.97 | 544.5 | 20.99 | +0.5 | +106.38 | 0 | 0 |
| 2025/07/01 | 115 | +0 | +0 | 244 | 2,823.4 | 47 | 19.26 | 543.85 | 19.26 | 543.7 | 19.26 | -0.15 | -31.91 | 0 | 0 |
| 2025/06/30 | 115 | -2 | -1.71 | 442 | 5,117.8 | 83 | 18.78 | 962.75 | 18.81 | 962 | 18.8 | -0.75 | -90.36 | 0 | 0 |
| 2025/06/27 | 117 | -0.5 | -0.43 | 400 | 4,691.2 | 90 | 22.5 | 1,055.15 | 22.49 | 1,058.25 | 22.56 | +3.1 | +344.44 | 0 | 0 |
| 2025/06/26 | 117.5 | -2 | -1.67 | 463 | 5,484.95 | 97 | 20.95 | 1,149.75 | 20.96 | 1,150 | 20.97 | +0.25 | +25.77 | 0 | 0 |
| 2025/06/25 | 119.5 | +2 | +1.7 | 646 | 7,734.75 | 199 | 30.8 | 2,381.65 | 30.79 | 2,382.4 | 30.8 | +0.75 | +37.69 | 0 | 0 |
| 2025/06/24 | 117.5 | +2.5 | +2.17 | 435 | 5,106.85 | 95 | 21.84 | 1,113.55 | 21.81 | 1,116.85 | 21.87 | +3.3 | +347.37 | 0 | 0 |
| 2025/06/23 | 115 | -1 | -0.86 | 648 | 7,360.85 | 192 | 29.63 | 2,168.45 | 29.46 | 2,189.95 | 29.75 | +21.5 | +1,119.79 | 0 | 0 |
| 2025/06/20 | 116 | -2 | -1.69 | 1,063 | 12,270.5 | 341 | 32.08 | 3,932.45 | 32.05 | 3,940.25 | 32.11 | +7.8 | +228.74 | 7 | 0.66 |
| 2025/06/19 | 118 | -2 | -1.67 | 495 | 5,874.45 | 107 | 21.62 | 1,273.05 | 21.67 | 1,272.7 | 21.67 | -0.35 | -32.71 | 0 | 0 |
| 2025/06/18 | 120 | +0.5 | +0.42 | 489 | 5,851 | 145 | 29.65 | 1,738 | 29.7 | 1,737.75 | 29.7 | -0.25 | -17.24 | 0 | 0 |
| 2025/06/17 | 119.5 | -0.5 | -0.42 | 817 | 9,799.5 | 306 | 37.45 | 3,673.15 | 37.48 | 3,673.8 | 37.49 | +0.65 | +21.24 | 0 | 0 |
| 2025/06/16 | 120 | -1 | -0.83 | 1,212 | 14,422.15 | 521 | 42.99 | 6,191.3 | 42.93 | 6,229.7 | 43.2 | +38.4 | +737.04 | 0 | 0 |
| 2025/06/13 | 121 | -2 | -1.63 | 1,730 | 21,162.5 | 784 | 45.32 | 9,596.35 | 45.35 | 9,595.2 | 45.34 | -1.15 | -14.67 | 4 | 0.23 |
| 2025/06/12 | 123 | +1 | +0.82 | 4,040 | 50,417.5 | 2,044 | 50.59 | 25,445.95 | 50.47 | 25,478.2 | 50.53 | +32.25 | +157.78 | 8 | 0.2 |
| 2025/06/11 | 122 | -4 | -3.17 | 3,285 | 40,714.55 | 1,267 | 38.57 | 15,735.1 | 38.65 | 15,699.45 | 38.56 | -35.65 | -281.37 | 1 | 0.03 |
| 2025/06/10 | 126 | +1.5 | +1.2 | 5,929 | 72,921.95 | 2,867 | 48.36 | 35,276.1 | 48.38 | 35,353.4 | 48.48 | +77.3 | +269.62 | 2 | 0.03 |
| 2025/06/09 | 124.5 | +5.5 | +4.62 | 3,635 | 43,946.1 | 1,827 | 50.26 | 22,003.05 | 50.07 | 22,088.8 | 50.26 | +85.75 | +469.35 | 8 | 0.22 |
| 2025/06/06 | 119 | -5 | -4.03 | 10,582 | 129,326.7 | 7,246 | 68.47 | 88,626.9 | 68.53 | 88,565.5 | 68.48 | -61.4 | -84.74 | 11 | 0.1 |
| 2025/06/05 | 124 | +11 | +9.73 | 4,268 | 51,812.8 | 1,254 | 29.38 | 15,077.55 | 29.1 | 15,227.1 | 29.39 | +149.55 | +1,192.58 | 0 | 0 |
| 2025/06/04 | 113 | +1 | +0.89 | 3,129 | 35,999.65 | 1,442 | 46.09 | 16,611.2 | 46.14 | 16,569.8 | 46.03 | -41.4 | -287.1 | 2 | 0.06 |
| 2025/06/03 | 112 | +7.5 | +7.18 | 1,737 | 19,368.55 | 559 | 32.18 | 6,168.4 | 31.85 | 6,245.35 | 32.24 | +76.95 | +1,376.57 | 0 | 0 |
| 2025/06/02 | 104.5 | -3 | -2.79 | 425 | 4,442 | 44 | 10.35 | 461.3 | 10.38 | 461.65 | 10.39 | +0.35 | +79.55 | 0 | 0 |
| 2025/05/29 | 107.5 | +1 | +0.94 | 313 | 3,353.1 | 78 | 24.92 | 832.7 | 24.83 | 837.35 | 24.97 | +4.65 | +596.15 | 0 | 0 |
| 2025/05/28 | 106.5 | -2.5 | -2.29 | 416 | 4,507.7 | 85 | 20.43 | 929.35 | 20.62 | 921.6 | 20.45 | -7.75 | -911.76 | 0 | 0 |
| 2025/05/27 | 109 | -2 | -1.8 | 314 | 3,468.45 | 36 | 11.46 | 399.45 | 11.52 | 397.45 | 11.46 | -2 | -555.56 | 1 | 0.32 |
| 2025/05/26 | 111 | -1 | -0.89 | 280 | 3,134.75 | 44 | 15.71 | 493.2 | 15.73 | 492.2 | 15.7 | -1 | -227.27 | 0 | 0 |
| 2025/05/23 | 112 | +0 | +0 | 585 | 6,584.4 | 102 | 17.44 | 1,148.5 | 17.44 | 1,147.65 | 17.43 | -0.85 | -83.33 | 0 | 0 |
| 2025/05/22 | 112 | +0 | +0 | 446 | 4,951 | 109 | 24.44 | 1,209.95 | 24.44 | 1,210.65 | 24.45 | +0.7 | +64.22 | 0 | 0 |
| 2025/05/21 | 112 | +1.5 | +1.36 | 453 | 5,072 | 66 | 14.57 | 736.65 | 14.52 | 739.15 | 14.57 | +2.5 | +378.79 | 0 | 0 |
| 2025/05/20 | 110.5 | -0.5 | -0.45 | 408 | 4,535.9 | 126 | 30.88 | 1,400.7 | 30.88 | 1,402.35 | 30.92 | +1.65 | +130.95 | 0 | 0 |
| 2025/05/19 | 111 | -0.5 | -0.45 | 511 | 5,679.7 | 131 | 25.64 | 1,453.6 | 25.59 | 1,457.6 | 25.66 | +4 | +305.34 | 0 | 0 |
| 2025/05/16 | 111.5 | +0.5 | +0.45 | 488 | 5,431.25 | 114 | 23.36 | 1,267.1 | 23.33 | 1,271 | 23.4 | +3.9 | +342.11 | 0 | 0 |
| 2025/05/15 | 111 | +0 | +0 | 653 | 7,245.6 | 194 | 29.71 | 2,151.25 | 29.69 | 2,154.85 | 29.74 | +3.6 | +185.57 | 0 | 0 |
| 2025/05/14 | 111 | -3.5 | -3.06 | 2,479 | 27,256.45 | 962 | 38.81 | 10,538.2 | 38.66 | 10,593.1 | 38.86 | +54.9 | +570.69 | 2 | 0.08 |
| 2025/05/13 | 114.5 | +1 | +0.88 | 688 | 7,924.6 | 194 | 28.2 | 2,240.25 | 28.27 | 2,236.65 | 28.22 | -3.6 | -185.57 | 1 | 0.15 |
| 2025/05/12 | 113.5 | +0.5 | +0.44 | 655 | 7,464.65 | 164 | 25.04 | 1,868.25 | 25.03 | 1,870.8 | 25.06 | +2.55 | +155.49 | 0 | 0 |
| 2025/05/09 | 113 | +2 | +1.8 | 1,117 | 12,738.3 | 482 | 43.15 | 5,481.2 | 43.03 | 5,501.65 | 43.19 | +20.45 | +424.27 | 2 | 0.18 |
| 2025/05/08 | 111 | +3.5 | +3.26 | 363 | 3,990.95 | 45 | 12.4 | 492.15 | 12.33 | 495.35 | 12.41 | +3.2 | +711.11 | 0 | 0 |
| 2025/05/07 | 107.5 | -1 | -0.92 | 306 | 3,289.6 | 89 | 29.08 | 955.4 | 29.04 | 958.45 | 29.14 | +3.05 | +342.7 | 0 | 0 |
| 2025/05/06 | 108.5 | +2 | +1.88 | 289 | 3,123.05 | 64 | 22.15 | 687.15 | 22 | 691.85 | 22.15 | +4.7 | +734.38 | 0 | 0 |
| 2025/05/05 | 106.5 | -6.5 | -5.75 | 720 | 7,783.3 | 188 | 26.11 | 2,032.45 | 26.11 | 2,042.7 | 26.24 | +10.25 | +545.21 | 0 | 0 |
| 2025/05/02 | 113 | +2.5 | +2.26 | 507 | 5,722.05 | 107 | 21.1 | 1,208.3 | 21.12 | 1,206.5 | 21.09 | -1.8 | -168.22 | 0 | 0 |
| 2025/04/30 | 110.5 | -2.5 | -2.21 | 730 | 8,124.95 | 225 | 30.82 | 2,505.8 | 30.84 | 2,510.85 | 30.9 | +5.05 | +224.44 | 0 | 0 |
| 2025/04/29 | 113 | +5 | +4.63 | 1,742 | 19,682.5 | 741 | 42.54 | 8,375.9 | 42.56 | 8,385.65 | 42.6 | +9.75 | +131.58 | 1 | 0.06 |
| 2025/04/28 | 108 | +1 | +0.93 | 552 | 5,950.65 | 143 | 25.91 | 1,539.35 | 25.87 | 1,541.2 | 25.9 | +1.85 | +129.37 | 0 | 0 |
| 2025/04/25 | 107 | +5.5 | +5.42 | 1,270 | 13,478.4 | 578 | 45.51 | 6,119.65 | 45.4 | 6,141.65 | 45.57 | +22 | +380.62 | 1 | 0.08 |
| 2025/04/24 | 101.5 | -0.5 | -0.49 | 466 | 4,765.5 | 139 | 29.83 | 1,419.95 | 29.8 | 1,424.4 | 29.89 | +4.45 | +320.14 | 0 | 0 |
| 2025/04/23 | 102 | +6.2 | +6.47 | 606 | 6,098.2 | 153 | 25.25 | 1,529.48 | 25.08 | 1,540.52 | 25.26 | +11.04 | +721.57 | 0 | 0 |
| 2025/04/22 | 95.8 | -2 | -2.04 | 658 | 6,369 | 270 | 41.03 | 2,614.05 | 41.04 | 2,621.9 | 41.17 | +7.85 | +290.74 | 0 | 0 |
| 2025/04/21 | 97.8 | -4.7 | -4.59 | 726 | 7,209.23 | 229 | 31.54 | 2,277.58 | 31.59 | 2,279.41 | 31.62 | +1.83 | +79.91 | 0 | 0 |
| 2025/04/18 | 102.5 | -1.5 | -1.44 | 329 | 3,412.05 | 120 | 36.47 | 1,245.65 | 36.51 | 1,243.55 | 36.45 | -2.1 | -175 | 0 | 0 |
| 2025/04/17 | 104 | +1 | +0.97 | 684 | 7,073.45 | 316 | 46.2 | 3,263.95 | 46.14 | 3,273 | 46.27 | +9.05 | +286.39 | 0 | 0 |
| 2025/04/16 | 103 | -4 | -3.74 | 976 | 10,175.05 | 327 | 33.5 | 3,409.9 | 33.51 | 3,401.5 | 33.43 | -8.4 | -256.88 | 1 | 0.1 |
| 2025/04/15 | 107 | +6 | +5.94 | 1,606 | 16,912.9 | 503 | 31.32 | 5,254.9 | 31.07 | 5,312.9 | 31.41 | +58 | +1,153.08 | 0 | 0 |
| 2025/04/14 | 101 | +2.1 | +2.12 | 1,360 | 13,927.3 | 556 | 40.88 | 5,682.65 | 40.8 | 5,692.55 | 40.87 | +9.9 | +178.06 | 0 | 0 |
| 2025/04/11 | 98.9 | -2.6 | -2.56 | 1,840 | 17,365.04 | 800 | 43.48 | 7,478.43 | 43.07 | 7,598.93 | 43.76 | +120.5 | +1,506.25 | 1 | 0.05 |
| 2025/04/10 | 101.5 | +8.8 | +9.49 | 2,768 | 27,914.95 | 781 | 28.22 | 7,868.15 | 28.19 | 7,877.26 | 28.22 | +9.11 | +116.65 | 1 | 0.04 |
| 2025/04/09 | 92.7 | -10.3 | -10 | 367 | 3,402.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 103 | -11 | -9.65 | 383 | 3,944.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 114 | -12.5 | -9.88 | 54 | 617.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 126.5 | +1.5 | +1.2 | 358 | 4,488.68 | 152 | 42.43 | 1,903.4 | 42.4 | 1,903.5 | 42.41 | +0.1 | +6.58 | 0 | 0 |
| 2025/04/01 | 125 | +4.5 | +3.73 | 752 | 9,380.45 | 173 | 23.01 | 2,149 | 22.91 | 2,161.1 | 23.04 | +12.1 | +699.42 | 0 | 0 |
| 2025/03/31 | 120.5 | -13 | -9.74 | 1,895 | 23,228.5 | 416 | 21.95 | 5,138.8 | 22.12 | 5,132.15 | 22.09 | -6.65 | -159.86 | 0 | 0 |
| 2025/03/28 | 133.5 | -4 | -2.91 | 584 | 7,856.84 | 59 | 10.1 | 799.55 | 10.18 | 791.45 | 10.07 | -8.1 | -1,372.88 | 0 | 0 |
| 2025/03/27 | 137.5 | -2 | -1.43 | 251 | 3,453.08 | 35 | 13.94 | 482.1 | 13.96 | 481.55 | 13.95 | -0.55 | -157.14 | 2 | 0.8 |
| 2025/03/26 | 139.5 | +0.5 | +0.36 | 165 | 2,309.1 | 22 | 13.32 | 308.75 | 13.37 | 307.15 | 13.3 | -1.6 | -727.27 | 0 | 0 |
| 2025/03/25 | 139 | +0 | +0 | 286 | 3,985.42 | 41 | 14.34 | 573.85 | 14.4 | 569.9 | 14.3 | -3.95 | -963.41 | 0 | 0 |
| 2025/03/24 | 139 | -4 | -2.8 | 452 | 6,354.55 | 41 | 9.08 | 583 | 9.17 | 573.3 | 9.02 | -9.7 | -2,365.85 | 0 | 0 |
| 2025/03/21 | 143 | -0.5 | -0.35 | 260 | 3,705 | 53 | 20.38 | 755.55 | 20.39 | 755.8 | 20.4 | +0.25 | +47.17 | 0 | 0 |
| 2025/03/20 | 143.5 | +2.5 | +1.77 | 419 | 5,980.58 | 92 | 21.96 | 1,313.9 | 21.97 | 1,316.7 | 22.02 | +2.8 | +304.35 | 0 | 0 |
| 2025/03/19 | 141 | -4 | -2.76 | 658 | 9,410.08 | 153 | 23.24 | 2,195.45 | 23.33 | 2,183.35 | 23.2 | -12.1 | -790.85 | 0 | 0 |
| 2025/03/18 | 145 | -3 | -2.03 | 1,958 | 28,841.6 | 818 | 41.77 | 12,056.45 | 41.8 | 12,012.1 | 41.65 | -44.35 | -542.18 | 0 | 0 |
| 2025/03/17 | 148 | +9 | +6.47 | 2,555 | 37,177.76 | 1,108 | 43.37 | 16,042.35 | 43.15 | 16,168.8 | 43.49 | +126.45 | +1,141.25 | 0 | 0 |
| 2025/03/14 | 139 | +0 | +0 | 445 | 6,159.16 | 135 | 30.35 | 1,868.3 | 30.33 | 1,873.5 | 30.42 | +5.2 | +385.19 | 0 | 0 |
| 2025/03/13 | 139 | -1.5 | -1.07 | 576 | 8,142.05 | 208 | 36.09 | 2,943.25 | 36.15 | 2,944.1 | 36.16 | +0.85 | +40.87 | 0 | 0 |
| 2025/03/12 | 140.5 | +1 | +0.72 | 844 | 11,984.56 | 284 | 33.66 | 4,035.6 | 33.67 | 4,039.25 | 33.7 | +3.65 | +128.52 | 0 | 0 |
| 2025/03/11 | 139.5 | -2.5 | -1.76 | 649 | 8,924.7 | 242 | 37.3 | 3,311.55 | 37.11 | 3,326.65 | 37.27 | +15.1 | +623.97 | 1 | 0.15 |
| 2025/03/10 | 142 | +0.5 | +0.35 | 380 | 5,387.21 | 90 | 23.67 | 1,273.25 | 23.63 | 1,277.95 | 23.72 | +4.7 | +522.22 | 1 | 0.26 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
