3483
109.5
TWD-0.50 (-0.45%)
2025.10.31收盤
力致－現股當沖
力致最新現股當沖狀況
整理力致最新(2025/10/31) 當沖狀況。整體成交張數為124張，佔整體市場成交張數的30.39%。當日現股當沖之總損益為+1.4萬元、每張平均損益則為+113元。
開盤價
111
收盤價
109.5
當日範圍
109 - 111
成交張數
408
開盤價(昨)
111.5
收盤價(昨)
110
昨日範圍
110 - 113
成交張數(昨)
628
成交金額
4480.75萬
成交金額(昨)
7007.85萬
52週範圍
92.7 - 167
發行股數
9905萬
市值
108億
現股當沖－歷史逐日資訊
開盤價
111
收盤價
109.5
成交張數
408
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 109.5 | -0.5 | -0.45 | 408 | 4,480.75 | 124 | 30.39 | 1,361.75 | 30.39 | 1,363.15 | 30.42 | +1.4 | +112.9 | 0 | 0 |
| 2025/10/30 | 110 | -1.5 | -1.35 | 628 | 7,007.85 | 111 | 17.68 | 1,239.15 | 17.68 | 1,235.9 | 17.64 | -3.25 | -292.79 | 0 | 0 |
| 2025/10/29 | 111.5 | +0 | +0 | 641 | 7,135.3 | 143 | 22.31 | 1,589.35 | 22.27 | 1,596.2 | 22.37 | +6.85 | +479.02 | 0 | 0 |
| 2025/10/28 | 111.5 | +1.5 | +1.36 | 985 | 10,967.4 | 246 | 24.97 | 2,730.2 | 24.89 | 2,743 | 25.01 | +12.8 | +520.33 | 0 | 0 |
| 2025/10/27 | 110 | +0.5 | +0.46 | 398 | 4,393.8 | 100 | 25.13 | 1,104.3 | 25.13 | 1,106.4 | 25.18 | +2.1 | +210 | 0 | 0 |
| 2025/10/23 | 109.5 | -0.5 | -0.45 | 305 | 3,343.7 | 101 | 33.11 | 1,106.85 | 33.1 | 1,108.55 | 33.15 | +1.7 | +168.32 | 0 | 0 |
| 2025/10/22 | 110 | +1 | +0.92 | 507 | 5,546.35 | 95 | 18.74 | 1,037.5 | 18.71 | 1,039.6 | 18.74 | +2.1 | +221.05 | 0 | 0 |
| 2025/10/21 | 109 | +2.5 | +2.35 | 664 | 7,226.55 | 76 | 11.45 | 824.85 | 11.41 | 827.85 | 11.46 | +3 | +394.74 | 1 | 0.15 |
| 2025/10/20 | 106.5 | +0.5 | +0.47 | 392 | 4,170.35 | 76 | 19.39 | 806.45 | 19.34 | 810.1 | 19.43 | +3.65 | +480.26 | 0 | 0 |
| 2025/10/17 | 106 | -1.5 | -1.4 | 317 | 3,377.9 | 59 | 18.61 | 629.2 | 18.63 | 629.65 | 18.64 | +0.45 | +76.27 | 0 | 0 |
| 2025/10/16 | 107.5 | +5.5 | +5.39 | 783 | 8,310.95 | 294 | 37.55 | 3,100.05 | 37.3 | 3,124.35 | 37.59 | +24.3 | +826.53 | 0 | 0 |
| 2025/10/15 | 102 | +1.5 | +1.49 | 329 | 3,346.5 | 68 | 20.67 | 689 | 20.59 | 692.3 | 20.69 | +3.3 | +485.29 | 0 | 0 |
| 2025/10/14 | 100.5 | -2 | -1.95 | 557 | 5,693.1 | 112 | 20.11 | 1,154.55 | 20.28 | 1,150.9 | 20.22 | -3.65 | -325.89 | 0 | 0 |
| 2025/10/13 | 102.5 | -3.5 | -3.3 | 560 | 5,718 | 139 | 24.82 | 1,418.6 | 24.81 | 1,421.45 | 24.86 | +2.85 | +205.04 | 0 | 0 |
| 2025/10/09 | 106 | -3.5 | -3.2 | 1,029 | 10,960.55 | 82 | 7.97 | 873.25 | 7.97 | 876.15 | 7.99 | +2.9 | +353.66 | 0 | 0 |
| 2025/10/08 | 109.5 | +1.5 | +1.39 | 248 | 2,696.3 | 50 | 20.16 | 542.5 | 20.12 | 542.55 | 20.12 | +0.05 | +10 | 0 | 0 |
| 2025/10/07 | 108 | +0.5 | +0.47 | 276 | 2,974.8 | 51 | 18.48 | 549.1 | 18.46 | 550.85 | 18.52 | +1.75 | +343.14 | 0 | 0 |
| 2025/10/03 | 107.5 | +0.5 | +0.47 | 300 | 3,203.6 | 55 | 18.33 | 587.4 | 18.34 | 589.85 | 18.41 | +2.45 | +445.45 | 5 | 1.67 |
| 2025/10/02 | 107 | +0 | +0 | 484 | 5,225.3 | 144 | 29.75 | 1,551.9 | 29.7 | 1,560.15 | 29.86 | +8.25 | +572.92 | 0 | 0 |
| 2025/10/01 | 107 | +0 | +0 | 318 | 3,401.25 | 53 | 16.67 | 566.15 | 16.65 | 568.75 | 16.72 | +2.6 | +490.57 | 0 | 0 |
| 2025/09/30 | 107 | +1.5 | +1.42 | 413 | 4,415.1 | 30 | 7.26 | 319.25 | 7.23 | 321.95 | 7.29 | +2.7 | +900 | 0 | 0 |
| 2025/09/26 | 105.5 | -4 | -3.65 | 627 | 6,654.3 | 120 | 19.14 | 1,275.55 | 19.17 | 1,276.55 | 19.18 | +1 | +83.33 | 0 | 0 |
| 2025/09/25 | 109.5 | -2 | -1.79 | 626 | 6,924.4 | 88 | 14.06 | 974.9 | 14.08 | 974.15 | 14.07 | -0.75 | -85.23 | 0 | 0 |
| 2025/09/24 | 111.5 | -1 | -0.89 | 429 | 4,793.4 | 89 | 20.75 | 994.85 | 20.75 | 993.95 | 20.74 | -0.9 | -101.12 | 2 | 0.47 |
| 2025/09/23 | 112.5 | -0.5 | -0.44 | 503 | 5,686.65 | 86 | 17.1 | 972.45 | 17.1 | 974.1 | 17.13 | +1.65 | +191.86 | 0 | 0 |
| 2025/09/22 | 113 | -1 | -0.88 | 422 | 4,798.35 | 76 | 18.01 | 864.9 | 18.02 | 865.2 | 18.03 | +0.3 | +39.47 | 2 | 0.47 |
| 2025/09/19 | 114 | +0.5 | +0.44 | 647 | 7,386.55 | 132 | 20.4 | 1,507.5 | 20.41 | 1,510.35 | 20.45 | +2.85 | +215.91 | 1 | 0.15 |
| 2025/09/18 | 113.5 | +1 | +0.89 | 353 | 4,005.6 | 59 | 16.71 | 668.8 | 16.7 | 670.15 | 16.73 | +1.35 | +228.81 | 0 | 0 |
| 2025/09/17 | 112.5 | -1 | -0.88 | 448 | 5,058.75 | 62 | 13.84 | 700.75 | 13.85 | 700.45 | 13.85 | -0.3 | -48.39 | 0 | 0 |
| 2025/09/16 | 113.5 | +0.5 | +0.44 | 465 | 5,275.3 | 60 | 12.9 | 680.85 | 12.91 | 681.75 | 12.92 | +0.9 | +150 | 0 | 0 |
| 2025/09/15 | 113 | -1.5 | -1.31 | 542 | 6,132.8 | 123 | 22.69 | 1,392.95 | 22.71 | 1,394.65 | 22.74 | +1.7 | +138.21 | 1 | 0.18 |
| 2025/09/12 | 114.5 | -0.5 | -0.43 | 831 | 9,617.65 | 200 | 24.07 | 2,319.55 | 24.12 | 2,322.4 | 24.15 | +2.85 | +142.5 | 0 | 0 |
| 2025/09/11 | 115 | -0.5 | -0.43 | 1,551 | 18,039.85 | 601 | 38.75 | 6,986.85 | 38.73 | 7,011.3 | 38.87 | +24.45 | +406.82 | 0 | 0 |
| 2025/09/10 | 115.5 | +4.5 | +4.05 | 1,522 | 17,452.6 | 312 | 20.5 | 3,571.8 | 20.47 | 3,595.65 | 20.6 | +23.85 | +764.42 | 13 | 0.85 |
| 2025/09/09 | 111 | -22.5 | -1.81 | 2,874 | 31,936.75 | 330 | 11.48 | 3,662.25 | 11.47 | 3,664.55 | 11.47 | +2.3 | +69.7 | 13 | 0.45 |
| 2025/09/08 | 133.5 | +3 | +2.3 | 2,542 | 33,727.05 | 450 | 17.7 | 5,950.65 | 17.64 | 5,965.6 | 17.69 | +14.95 | +332.22 | 0 | 0 |
| 2025/09/05 | 130.5 | +0 | +0 | 1,045 | 13,532.05 | 175 | 16.75 | 2,267.55 | 16.76 | 2,273.15 | 16.8 | +5.6 | +320 | 0 | 0 |
| 2025/09/04 | 130.5 | +0.5 | +0.38 | 1,649 | 21,546.75 | 462 | 28.02 | 6,040.9 | 28.04 | 6,011.15 | 27.9 | -29.75 | -643.94 | 0 | 0 |
| 2025/09/03 | 130 | +2 | +1.56 | 783 | 10,074.65 | 143 | 18.26 | 1,827.6 | 18.14 | 1,839.95 | 18.26 | +12.35 | +863.64 | 0 | 0 |
| 2025/09/02 | 128 | +0.5 | +0.39 | 646 | 8,177.15 | 202 | 31.27 | 2,553.3 | 31.22 | 2,569.75 | 31.43 | +16.45 | +814.36 | 0 | 0 |
| 2025/09/01 | 127.5 | -1.5 | -1.16 | 905 | 11,463.95 | 235 | 25.97 | 2,974.1 | 25.94 | 2,990.4 | 26.09 | +16.3 | +693.62 | 0 | 0 |
| 2025/08/29 | 129 | -1 | -0.77 | 828 | 10,671.45 | 228 | 27.54 | 2,939.85 | 27.55 | 2,941.95 | 27.57 | +2.1 | +92.11 | 0 | 0 |
| 2025/08/28 | 130 | +1 | +0.78 | 1,450 | 18,936.85 | 519 | 35.79 | 6,779.3 | 35.8 | 6,773 | 35.77 | -6.3 | -121.39 | 0 | 0 |
| 2025/08/27 | 129 | +1.5 | +1.18 | 1,035 | 13,303.55 | 177 | 17.1 | 2,270.6 | 17.07 | 2,272.6 | 17.08 | +2 | +112.99 | 0 | 0 |
| 2025/08/26 | 127.5 | +1.5 | +1.19 | 584 | 7,393.25 | 101 | 17.29 | 1,273.45 | 17.22 | 1,281 | 17.33 | +7.55 | +747.52 | 2 | 0.34 |
| 2025/08/25 | 126 | +2.5 | +2.02 | 713 | 8,995.9 | 125 | 17.53 | 1,574.3 | 17.5 | 1,578.95 | 17.55 | +4.65 | +372 | 0 | 0 |
| 2025/08/22 | 123.5 | -3 | -2.37 | 529 | 6,607.1 | 131 | 24.76 | 1,637.65 | 24.79 | 1,642.05 | 24.85 | +4.4 | +335.88 | 0 | 0 |
| 2025/08/21 | 126.5 | +3.5 | +2.85 | 714 | 8,945.8 | 184 | 25.77 | 2,300.65 | 25.72 | 2,306.2 | 25.78 | +5.55 | +301.63 | 0 | 0 |
| 2025/08/20 | 123 | -3.5 | -2.77 | 1,301 | 16,109.45 | 532 | 40.89 | 6,613.3 | 41.05 | 6,617.15 | 41.08 | +3.85 | +72.37 | 0 | 0 |
| 2025/08/19 | 126.5 | +0 | +0 | 935 | 11,806.4 | 331 | 35.4 | 4,180.45 | 35.41 | 4,187.7 | 35.47 | +7.25 | +219.03 | 0 | 0 |
| 2025/08/18 | 126.5 | +1.5 | +1.2 | 1,145 | 14,353.3 | 275 | 24.02 | 3,423.75 | 23.85 | 3,451.8 | 24.05 | +28.05 | +1,020 | 0 | 0 |
| 2025/08/15 | 125 | -4.5 | -3.47 | 1,784 | 22,551.65 | 349 | 19.56 | 4,430.9 | 19.65 | 4,431.6 | 19.65 | +0.7 | +20.06 | 0 | 0 |
| 2025/08/14 | 129.5 | -0.5 | -0.38 | 5,748 | 73,844.8 | 3,257 | 56.66 | 41,762.8 | 56.55 | 41,904.35 | 56.75 | +141.55 | +434.6 | 10 | 0.17 |
| 2025/08/13 | 130 | +11.5 | +9.7 | 5,668 | 73,138 | 1,875 | 33.08 | 24,097.45 | 32.95 | 24,234.35 | 33.14 | +136.9 | +730.13 | 5 | 0.09 |
| 2025/08/12 | 118.5 | -2.5 | -2.07 | 940 | 11,189.95 | 187 | 19.89 | 2,226.05 | 19.89 | 2,227.4 | 19.91 | +1.35 | +72.19 | 0 | 0 |
| 2025/08/11 | 121 | -1.5 | -1.22 | 1,267 | 15,246.25 | 379 | 29.91 | 4,531.5 | 29.72 | 4,550.7 | 29.85 | +19.2 | +506.6 | 0 | 0 |
| 2025/08/08 | 122.5 | +1.5 | +1.24 | 1,199 | 14,699.6 | 329 | 27.44 | 4,024.4 | 27.38 | 4,034.4 | 27.45 | +10 | +303.95 | 0 | 0 |
| 2025/08/07 | 121 | +0 | +0 | 835 | 10,081.4 | 214 | 25.63 | 2,584.25 | 25.63 | 2,589.7 | 25.69 | +5.45 | +254.67 | 4 | 0.48 |
| 2025/08/06 | 121 | +2 | +1.68 | 1,323 | 16,128.75 | 458 | 34.62 | 5,573.3 | 34.56 | 5,582 | 34.61 | +8.7 | +189.96 | 0 | 0 |
| 2025/08/05 | 119 | +4 | +3.48 | 1,320 | 15,794.3 | 363 | 27.5 | 4,336.35 | 27.46 | 4,345.2 | 27.51 | +8.85 | +243.8 | 0 | 0 |
| 2025/08/04 | 115 | +0 | +0 | 293 | 3,370.55 | 63 | 21.5 | 720.35 | 21.37 | 722.55 | 21.44 | +2.2 | +349.21 | 0 | 0 |
| 2025/08/01 | 115 | +1 | +0.88 | 319 | 3,646.8 | 83 | 26.02 | 946.4 | 25.95 | 949 | 26.02 | +2.6 | +313.25 | 0 | 0 |
| 2025/07/31 | 114 | -2 | -1.72 | 529 | 6,063.25 | 65 | 12.29 | 746 | 12.3 | 747.4 | 12.33 | +1.4 | +215.38 | 0 | 0 |
| 2025/07/30 | 116 | -2.5 | -2.11 | 489 | 5,709.15 | 97 | 19.84 | 1,134.2 | 19.87 | 1,133.9 | 19.86 | -0.3 | -30.93 | 0 | 0 |
| 2025/07/29 | 118.5 | +1 | +0.85 | 793 | 9,442.8 | 249 | 31.4 | 2,966.05 | 31.41 | 2,967.4 | 31.43 | +1.35 | +54.22 | 0 | 0 |
| 2025/07/28 | 117.5 | +0 | +0 | 280 | 3,296.65 | 51 | 18.21 | 599.75 | 18.19 | 601.1 | 18.23 | +1.35 | +264.71 | 0 | 0 |
| 2025/07/25 | 117.5 | -1 | -0.84 | 304 | 3,592.05 | 80 | 26.32 | 945.75 | 26.33 | 946.4 | 26.35 | +0.65 | +81.25 | 0 | 0 |
| 2025/07/24 | 118.5 | +1.5 | +1.28 | 1,031 | 12,321.1 | 253 | 24.54 | 3,015.8 | 24.48 | 3,021.95 | 24.53 | +6.15 | +243.08 | 0 | 0 |
| 2025/07/23 | 117 | +2.5 | +2.18 | 284 | 3,312.4 | 36 | 12.68 | 419.3 | 12.66 | 420.1 | 12.68 | +0.8 | +222.22 | 0 | 0 |
| 2025/07/22 | 114.5 | -3 | -2.55 | 644 | 7,424.35 | 94 | 14.6 | 1,083.9 | 14.6 | 1,086.7 | 14.64 | +2.8 | +297.87 | 0 | 0 |
| 2025/07/21 | 117.5 | -0.5 | -0.42 | 290 | 3,425.9 | 51 | 17.59 | 602.4 | 17.58 | 603.6 | 17.62 | +1.2 | +235.29 | 0 | 0 |
| 2025/07/18 | 118 | +0.5 | +0.43 | 465 | 5,489.8 | 117 | 25.16 | 1,380.7 | 25.15 | 1,381.35 | 25.16 | +0.65 | +55.56 | 0 | 0 |
| 2025/07/17 | 117.5 | +1.5 | +1.29 | 377 | 4,422 | 77 | 20.42 | 902.1 | 20.4 | 901.85 | 20.39 | -0.25 | -32.47 | 0 | 0 |
| 2025/07/16 | 116 | +1.5 | +1.31 | 918 | 10,729.8 | 191 | 20.81 | 2,228.85 | 20.77 | 2,230.8 | 20.79 | +1.95 | +102.09 | 0 | 0 |
| 2025/07/15 | 114.5 | +1.5 | +1.33 | 243 | 2,777.3 | 63 | 25.93 | 719.4 | 25.9 | 719.25 | 25.9 | -0.15 | -23.81 | 0 | 0 |
| 2025/07/14 | 113 | -2 | -1.74 | 216 | 2,453.25 | 45 | 20.83 | 511.35 | 20.84 | 511.55 | 20.85 | +0.2 | +44.44 | 0 | 0 |
| 2025/07/11 | 115 | +1.5 | +1.32 | 351 | 4,022.8 | 58 | 16.52 | 661.4 | 16.44 | 665.9 | 16.55 | +4.5 | +775.86 | 0 | 0 |
| 2025/07/10 | 113.5 | -0.5 | -0.44 | 491 | 5,618.25 | 146 | 29.74 | 1,676.05 | 29.83 | 1,668 | 29.69 | -8.05 | -551.37 | 0 | 0 |
| 2025/07/09 | 114 | +0.5 | +0.44 | 297 | 3,390.05 | 112 | 37.71 | 1,277.1 | 37.67 | 1,280.3 | 37.77 | +3.2 | +285.71 | 0 | 0 |
| 2025/07/08 | 113.5 | +1.5 | +1.34 | 262 | 2,938.3 | 69 | 26.34 | 774.15 | 26.35 | 775.35 | 26.39 | +1.2 | +173.91 | 0 | 0 |
| 2025/07/07 | 112 | -2 | -1.75 | 503 | 5,634.7 | 104 | 20.68 | 1,161.65 | 20.62 | 1,166.7 | 20.71 | +5.05 | +485.58 | 1 | 0.2 |
| 2025/07/04 | 114 | -3.5 | -2.98 | 492 | 5,668.8 | 100 | 20.33 | 1,156.15 | 20.39 | 1,152.65 | 20.33 | -3.5 | -350 | 1 | 0.2 |
| 2025/07/03 | 117.5 | +1.5 | +1.29 | 327 | 3,826.6 | 52 | 15.9 | 607.8 | 15.88 | 609.5 | 15.93 | +1.7 | +326.92 | 0 | 0 |
| 2025/07/02 | 116 | +1 | +0.87 | 224 | 2,593.9 | 47 | 20.98 | 544 | 20.97 | 544.5 | 20.99 | +0.5 | +106.38 | 0 | 0 |
| 2025/07/01 | 115 | +0 | +0 | 244 | 2,823.4 | 47 | 19.26 | 543.85 | 19.26 | 543.7 | 19.26 | -0.15 | -31.91 | 0 | 0 |
| 2025/06/30 | 115 | -2 | -1.71 | 442 | 5,117.8 | 83 | 18.78 | 962.75 | 18.81 | 962 | 18.8 | -0.75 | -90.36 | 0 | 0 |
| 2025/06/27 | 117 | -0.5 | -0.43 | 400 | 4,691.2 | 90 | 22.5 | 1,055.15 | 22.49 | 1,058.25 | 22.56 | +3.1 | +344.44 | 0 | 0 |
| 2025/06/26 | 117.5 | -2 | -1.67 | 463 | 5,484.95 | 97 | 20.95 | 1,149.75 | 20.96 | 1,150 | 20.97 | +0.25 | +25.77 | 0 | 0 |
| 2025/06/25 | 119.5 | +2 | +1.7 | 646 | 7,734.75 | 199 | 30.8 | 2,381.65 | 30.79 | 2,382.4 | 30.8 | +0.75 | +37.69 | 0 | 0 |
| 2025/06/24 | 117.5 | +2.5 | +2.17 | 435 | 5,106.85 | 95 | 21.84 | 1,113.55 | 21.81 | 1,116.85 | 21.87 | +3.3 | +347.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
