3483
130
TWD+1.00 (0.78%)
2025.08.28收盤
力致－現股當沖
力致最新現股當沖狀況
整理力致最新(2025/08/27) 當沖狀況。整體成交張數為177張，佔整體市場成交張數的17.1%。當日現股當沖之總損益為+2萬元、每張平均損益則為+113元。
開盤價
131
收盤價
130
當日範圍
129 - 132.5
成交張數
1,450
開盤價(昨)
128
收盤價(昨)
129
昨日範圍
127 - 129.5
成交張數(昨)
1,035
成交金額
1.89億
成交金額(昨)
1.33億
52週範圍
92.7 - 177.5
發行股數
8613萬
市值
112億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
130
成交張數
1,450
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 130.5 | +0.5 | +0.38 | 1,649 | 21,546.75 | 462 | 28.02 | 6,040.9 | 28.04 | 6,011.15 | 27.9 | -29.75 | -643.94 | 0 | 0 |
| 2025/09/03 | 130 | +2 | +1.56 | 783 | 10,074.65 | 143 | 18.26 | 1,827.6 | 18.14 | 1,839.95 | 18.26 | +12.35 | +863.64 | 0 | 0 |
| 2025/09/02 | 128 | +0.5 | +0.39 | 646 | 8,177.15 | 202 | 31.27 | 2,553.3 | 31.22 | 2,569.75 | 31.43 | +16.45 | +814.36 | 0 | 0 |
| 2025/09/01 | 127.5 | -1.5 | -1.16 | 905 | 11,463.95 | 235 | 25.97 | 2,974.1 | 25.94 | 2,990.4 | 26.09 | +16.3 | +693.62 | 0 | 0 |
| 2025/08/29 | 129 | -1 | -0.77 | 828 | 10,671.45 | 228 | 27.54 | 2,939.85 | 27.55 | 2,941.95 | 27.57 | +2.1 | +92.11 | 0 | 0 |
| 2025/08/28 | 130 | +1 | +0.78 | 1,450 | 18,936.85 | 519 | 35.79 | 6,779.3 | 35.8 | 6,773 | 35.77 | -6.3 | -121.39 | 0 | 0 |
| 2025/08/27 | 129 | +1.5 | +1.18 | 1,035 | 13,303.55 | 177 | 17.1 | 2,270.6 | 17.07 | 2,272.6 | 17.08 | +2 | +112.99 | 0 | 0 |
| 2025/08/26 | 127.5 | +1.5 | +1.19 | 584 | 7,393.25 | 101 | 17.29 | 1,273.45 | 17.22 | 1,281 | 17.33 | +7.55 | +747.52 | 2 | 0.34 |
| 2025/08/25 | 126 | +2.5 | +2.02 | 713 | 8,995.9 | 125 | 17.53 | 1,574.3 | 17.5 | 1,578.95 | 17.55 | +4.65 | +372 | 0 | 0 |
| 2025/08/22 | 123.5 | -3 | -2.37 | 529 | 6,607.1 | 131 | 24.76 | 1,637.65 | 24.79 | 1,642.05 | 24.85 | +4.4 | +335.88 | 0 | 0 |
| 2025/08/21 | 126.5 | +3.5 | +2.85 | 714 | 8,945.8 | 184 | 25.77 | 2,300.65 | 25.72 | 2,306.2 | 25.78 | +5.55 | +301.63 | 0 | 0 |
| 2025/08/20 | 123 | -3.5 | -2.77 | 1,301 | 16,109.45 | 532 | 40.89 | 6,613.3 | 41.05 | 6,617.15 | 41.08 | +3.85 | +72.37 | 0 | 0 |
| 2025/08/19 | 126.5 | +0 | +0 | 935 | 11,806.4 | 331 | 35.4 | 4,180.45 | 35.41 | 4,187.7 | 35.47 | +7.25 | +219.03 | 0 | 0 |
| 2025/08/18 | 126.5 | +1.5 | +1.2 | 1,145 | 14,353.3 | 275 | 24.02 | 3,423.75 | 23.85 | 3,451.8 | 24.05 | +28.05 | +1,020 | 0 | 0 |
| 2025/08/15 | 125 | -4.5 | -3.47 | 1,784 | 22,551.65 | 349 | 19.56 | 4,430.9 | 19.65 | 4,431.6 | 19.65 | +0.7 | +20.06 | 0 | 0 |
| 2025/08/14 | 129.5 | -0.5 | -0.38 | 5,748 | 73,844.8 | 3,257 | 56.66 | 41,762.8 | 56.55 | 41,904.35 | 56.75 | +141.55 | +434.6 | 10 | 0.17 |
| 2025/08/13 | 130 | +11.5 | +9.7 | 5,668 | 73,138 | 1,875 | 33.08 | 24,097.45 | 32.95 | 24,234.35 | 33.14 | +136.9 | +730.13 | 5 | 0.09 |
| 2025/08/12 | 118.5 | -2.5 | -2.07 | 940 | 11,189.95 | 187 | 19.89 | 2,226.05 | 19.89 | 2,227.4 | 19.91 | +1.35 | +72.19 | 0 | 0 |
| 2025/08/11 | 121 | -1.5 | -1.22 | 1,267 | 15,246.25 | 379 | 29.91 | 4,531.5 | 29.72 | 4,550.7 | 29.85 | +19.2 | +506.6 | 0 | 0 |
| 2025/08/08 | 122.5 | +1.5 | +1.24 | 1,199 | 14,699.6 | 329 | 27.44 | 4,024.4 | 27.38 | 4,034.4 | 27.45 | +10 | +303.95 | 0 | 0 |
| 2025/08/07 | 121 | +0 | +0 | 835 | 10,081.4 | 214 | 25.63 | 2,584.25 | 25.63 | 2,589.7 | 25.69 | +5.45 | +254.67 | 4 | 0.48 |
| 2025/08/06 | 121 | +2 | +1.68 | 1,323 | 16,128.75 | 458 | 34.62 | 5,573.3 | 34.56 | 5,582 | 34.61 | +8.7 | +189.96 | 0 | 0 |
| 2025/08/05 | 119 | +4 | +3.48 | 1,320 | 15,794.3 | 363 | 27.5 | 4,336.35 | 27.46 | 4,345.2 | 27.51 | +8.85 | +243.8 | 0 | 0 |
| 2025/08/04 | 115 | +0 | +0 | 293 | 3,370.55 | 63 | 21.5 | 720.35 | 21.37 | 722.55 | 21.44 | +2.2 | +349.21 | 0 | 0 |
| 2025/08/01 | 115 | +1 | +0.88 | 319 | 3,646.8 | 83 | 26.02 | 946.4 | 25.95 | 949 | 26.02 | +2.6 | +313.25 | 0 | 0 |
| 2025/07/31 | 114 | -2 | -1.72 | 529 | 6,063.25 | 65 | 12.29 | 746 | 12.3 | 747.4 | 12.33 | +1.4 | +215.38 | 0 | 0 |
| 2025/07/30 | 116 | -2.5 | -2.11 | 489 | 5,709.15 | 97 | 19.84 | 1,134.2 | 19.87 | 1,133.9 | 19.86 | -0.3 | -30.93 | 0 | 0 |
| 2025/07/29 | 118.5 | +1 | +0.85 | 793 | 9,442.8 | 249 | 31.4 | 2,966.05 | 31.41 | 2,967.4 | 31.43 | +1.35 | +54.22 | 0 | 0 |
| 2025/07/28 | 117.5 | +0 | +0 | 280 | 3,296.65 | 51 | 18.21 | 599.75 | 18.19 | 601.1 | 18.23 | +1.35 | +264.71 | 0 | 0 |
| 2025/07/25 | 117.5 | -1 | -0.84 | 304 | 3,592.05 | 80 | 26.32 | 945.75 | 26.33 | 946.4 | 26.35 | +0.65 | +81.25 | 0 | 0 |
| 2025/07/24 | 118.5 | +1.5 | +1.28 | 1,031 | 12,321.1 | 253 | 24.54 | 3,015.8 | 24.48 | 3,021.95 | 24.53 | +6.15 | +243.08 | 0 | 0 |
| 2025/07/23 | 117 | +2.5 | +2.18 | 284 | 3,312.4 | 36 | 12.68 | 419.3 | 12.66 | 420.1 | 12.68 | +0.8 | +222.22 | 0 | 0 |
| 2025/07/22 | 114.5 | -3 | -2.55 | 644 | 7,424.35 | 94 | 14.6 | 1,083.9 | 14.6 | 1,086.7 | 14.64 | +2.8 | +297.87 | 0 | 0 |
| 2025/07/21 | 117.5 | -0.5 | -0.42 | 290 | 3,425.9 | 51 | 17.59 | 602.4 | 17.58 | 603.6 | 17.62 | +1.2 | +235.29 | 0 | 0 |
| 2025/07/18 | 118 | +0.5 | +0.43 | 465 | 5,489.8 | 117 | 25.16 | 1,380.7 | 25.15 | 1,381.35 | 25.16 | +0.65 | +55.56 | 0 | 0 |
| 2025/07/17 | 117.5 | +1.5 | +1.29 | 377 | 4,422 | 77 | 20.42 | 902.1 | 20.4 | 901.85 | 20.39 | -0.25 | -32.47 | 0 | 0 |
| 2025/07/16 | 116 | +1.5 | +1.31 | 918 | 10,729.8 | 191 | 20.81 | 2,228.85 | 20.77 | 2,230.8 | 20.79 | +1.95 | +102.09 | 0 | 0 |
| 2025/07/15 | 114.5 | +1.5 | +1.33 | 243 | 2,777.3 | 63 | 25.93 | 719.4 | 25.9 | 719.25 | 25.9 | -0.15 | -23.81 | 0 | 0 |
| 2025/07/14 | 113 | -2 | -1.74 | 216 | 2,453.25 | 45 | 20.83 | 511.35 | 20.84 | 511.55 | 20.85 | +0.2 | +44.44 | 0 | 0 |
| 2025/07/11 | 115 | +1.5 | +1.32 | 351 | 4,022.8 | 58 | 16.52 | 661.4 | 16.44 | 665.9 | 16.55 | +4.5 | +775.86 | 0 | 0 |
| 2025/07/10 | 113.5 | -0.5 | -0.44 | 491 | 5,618.25 | 146 | 29.74 | 1,676.05 | 29.83 | 1,668 | 29.69 | -8.05 | -551.37 | 0 | 0 |
| 2025/07/09 | 114 | +0.5 | +0.44 | 297 | 3,390.05 | 112 | 37.71 | 1,277.1 | 37.67 | 1,280.3 | 37.77 | +3.2 | +285.71 | 0 | 0 |
| 2025/07/08 | 113.5 | +1.5 | +1.34 | 262 | 2,938.3 | 69 | 26.34 | 774.15 | 26.35 | 775.35 | 26.39 | +1.2 | +173.91 | 0 | 0 |
| 2025/07/07 | 112 | -2 | -1.75 | 503 | 5,634.7 | 104 | 20.68 | 1,161.65 | 20.62 | 1,166.7 | 20.71 | +5.05 | +485.58 | 1 | 0.2 |
| 2025/07/04 | 114 | -3.5 | -2.98 | 492 | 5,668.8 | 100 | 20.33 | 1,156.15 | 20.39 | 1,152.65 | 20.33 | -3.5 | -350 | 1 | 0.2 |
| 2025/07/03 | 117.5 | +1.5 | +1.29 | 327 | 3,826.6 | 52 | 15.9 | 607.8 | 15.88 | 609.5 | 15.93 | +1.7 | +326.92 | 0 | 0 |
| 2025/07/02 | 116 | +1 | +0.87 | 224 | 2,593.9 | 47 | 20.98 | 544 | 20.97 | 544.5 | 20.99 | +0.5 | +106.38 | 0 | 0 |
| 2025/07/01 | 115 | +0 | +0 | 244 | 2,823.4 | 47 | 19.26 | 543.85 | 19.26 | 543.7 | 19.26 | -0.15 | -31.91 | 0 | 0 |
| 2025/06/30 | 115 | -2 | -1.71 | 442 | 5,117.8 | 83 | 18.78 | 962.75 | 18.81 | 962 | 18.8 | -0.75 | -90.36 | 0 | 0 |
| 2025/06/27 | 117 | -0.5 | -0.43 | 400 | 4,691.2 | 90 | 22.5 | 1,055.15 | 22.49 | 1,058.25 | 22.56 | +3.1 | +344.44 | 0 | 0 |
| 2025/06/26 | 117.5 | -2 | -1.67 | 463 | 5,484.95 | 97 | 20.95 | 1,149.75 | 20.96 | 1,150 | 20.97 | +0.25 | +25.77 | 0 | 0 |
| 2025/06/25 | 119.5 | +2 | +1.7 | 646 | 7,734.75 | 199 | 30.8 | 2,381.65 | 30.79 | 2,382.4 | 30.8 | +0.75 | +37.69 | 0 | 0 |
| 2025/06/24 | 117.5 | +2.5 | +2.17 | 435 | 5,106.85 | 95 | 21.84 | 1,113.55 | 21.81 | 1,116.85 | 21.87 | +3.3 | +347.37 | 0 | 0 |
| 2025/06/23 | 115 | -1 | -0.86 | 648 | 7,360.85 | 192 | 29.63 | 2,168.45 | 29.46 | 2,189.95 | 29.75 | +21.5 | +1,119.79 | 0 | 0 |
| 2025/06/20 | 116 | -2 | -1.69 | 1,063 | 12,270.5 | 341 | 32.08 | 3,932.45 | 32.05 | 3,940.25 | 32.11 | +7.8 | +228.74 | 7 | 0.66 |
| 2025/06/19 | 118 | -2 | -1.67 | 495 | 5,874.45 | 107 | 21.62 | 1,273.05 | 21.67 | 1,272.7 | 21.67 | -0.35 | -32.71 | 0 | 0 |
| 2025/06/18 | 120 | +0.5 | +0.42 | 489 | 5,851 | 145 | 29.65 | 1,738 | 29.7 | 1,737.75 | 29.7 | -0.25 | -17.24 | 0 | 0 |
| 2025/06/17 | 119.5 | -0.5 | -0.42 | 817 | 9,799.5 | 306 | 37.45 | 3,673.15 | 37.48 | 3,673.8 | 37.49 | +0.65 | +21.24 | 0 | 0 |
| 2025/06/16 | 120 | -1 | -0.83 | 1,212 | 14,422.15 | 521 | 42.99 | 6,191.3 | 42.93 | 6,229.7 | 43.2 | +38.4 | +737.04 | 0 | 0 |
| 2025/06/13 | 121 | -2 | -1.63 | 1,730 | 21,162.5 | 784 | 45.32 | 9,596.35 | 45.35 | 9,595.2 | 45.34 | -1.15 | -14.67 | 4 | 0.23 |
| 2025/06/12 | 123 | +1 | +0.82 | 4,040 | 50,417.5 | 2,044 | 50.59 | 25,445.95 | 50.47 | 25,478.2 | 50.53 | +32.25 | +157.78 | 8 | 0.2 |
| 2025/06/11 | 122 | -4 | -3.17 | 3,285 | 40,714.55 | 1,267 | 38.57 | 15,735.1 | 38.65 | 15,699.45 | 38.56 | -35.65 | -281.37 | 1 | 0.03 |
| 2025/06/10 | 126 | +1.5 | +1.2 | 5,929 | 72,921.95 | 2,867 | 48.36 | 35,276.1 | 48.38 | 35,353.4 | 48.48 | +77.3 | +269.62 | 2 | 0.03 |
| 2025/06/09 | 124.5 | +5.5 | +4.62 | 3,635 | 43,946.1 | 1,827 | 50.26 | 22,003.05 | 50.07 | 22,088.8 | 50.26 | +85.75 | +469.35 | 8 | 0.22 |
| 2025/06/06 | 119 | -5 | -4.03 | 10,582 | 129,326.7 | 7,246 | 68.47 | 88,626.9 | 68.53 | 88,565.5 | 68.48 | -61.4 | -84.74 | 11 | 0.1 |
| 2025/06/05 | 124 | +11 | +9.73 | 4,268 | 51,812.8 | 1,254 | 29.38 | 15,077.55 | 29.1 | 15,227.1 | 29.39 | +149.55 | +1,192.58 | 0 | 0 |
| 2025/06/04 | 113 | +1 | +0.89 | 3,129 | 35,999.65 | 1,442 | 46.09 | 16,611.2 | 46.14 | 16,569.8 | 46.03 | -41.4 | -287.1 | 2 | 0.06 |
| 2025/06/03 | 112 | +7.5 | +7.18 | 1,737 | 19,368.55 | 559 | 32.18 | 6,168.4 | 31.85 | 6,245.35 | 32.24 | +76.95 | +1,376.57 | 0 | 0 |
| 2025/06/02 | 104.5 | -3 | -2.79 | 425 | 4,442 | 44 | 10.35 | 461.3 | 10.38 | 461.65 | 10.39 | +0.35 | +79.55 | 0 | 0 |
| 2025/05/29 | 107.5 | +1 | +0.94 | 313 | 3,353.1 | 78 | 24.92 | 832.7 | 24.83 | 837.35 | 24.97 | +4.65 | +596.15 | 0 | 0 |
| 2025/05/28 | 106.5 | -2.5 | -2.29 | 416 | 4,507.7 | 85 | 20.43 | 929.35 | 20.62 | 921.6 | 20.45 | -7.75 | -911.76 | 0 | 0 |
| 2025/05/27 | 109 | -2 | -1.8 | 314 | 3,468.45 | 36 | 11.46 | 399.45 | 11.52 | 397.45 | 11.46 | -2 | -555.56 | 1 | 0.32 |
| 2025/05/26 | 111 | -1 | -0.89 | 280 | 3,134.75 | 44 | 15.71 | 493.2 | 15.73 | 492.2 | 15.7 | -1 | -227.27 | 0 | 0 |
| 2025/05/23 | 112 | +0 | +0 | 585 | 6,584.4 | 102 | 17.44 | 1,148.5 | 17.44 | 1,147.65 | 17.43 | -0.85 | -83.33 | 0 | 0 |
| 2025/05/22 | 112 | +0 | +0 | 446 | 4,951 | 109 | 24.44 | 1,209.95 | 24.44 | 1,210.65 | 24.45 | +0.7 | +64.22 | 0 | 0 |
| 2025/05/21 | 112 | +1.5 | +1.36 | 453 | 5,072 | 66 | 14.57 | 736.65 | 14.52 | 739.15 | 14.57 | +2.5 | +378.79 | 0 | 0 |
| 2025/05/20 | 110.5 | -0.5 | -0.45 | 408 | 4,535.9 | 126 | 30.88 | 1,400.7 | 30.88 | 1,402.35 | 30.92 | +1.65 | +130.95 | 0 | 0 |
| 2025/05/19 | 111 | -0.5 | -0.45 | 511 | 5,679.7 | 131 | 25.64 | 1,453.6 | 25.59 | 1,457.6 | 25.66 | +4 | +305.34 | 0 | 0 |
| 2025/05/16 | 111.5 | +0.5 | +0.45 | 488 | 5,431.25 | 114 | 23.36 | 1,267.1 | 23.33 | 1,271 | 23.4 | +3.9 | +342.11 | 0 | 0 |
| 2025/05/15 | 111 | +0 | +0 | 653 | 7,245.6 | 194 | 29.71 | 2,151.25 | 29.69 | 2,154.85 | 29.74 | +3.6 | +185.57 | 0 | 0 |
| 2025/05/14 | 111 | -3.5 | -3.06 | 2,479 | 27,256.45 | 962 | 38.81 | 10,538.2 | 38.66 | 10,593.1 | 38.86 | +54.9 | +570.69 | 2 | 0.08 |
| 2025/05/13 | 114.5 | +1 | +0.88 | 688 | 7,924.6 | 194 | 28.2 | 2,240.25 | 28.27 | 2,236.65 | 28.22 | -3.6 | -185.57 | 1 | 0.15 |
| 2025/05/12 | 113.5 | +0.5 | +0.44 | 655 | 7,464.65 | 164 | 25.04 | 1,868.25 | 25.03 | 1,870.8 | 25.06 | +2.55 | +155.49 | 0 | 0 |
| 2025/05/09 | 113 | +2 | +1.8 | 1,117 | 12,738.3 | 482 | 43.15 | 5,481.2 | 43.03 | 5,501.65 | 43.19 | +20.45 | +424.27 | 2 | 0.18 |
| 2025/05/08 | 111 | +3.5 | +3.26 | 363 | 3,990.95 | 45 | 12.4 | 492.15 | 12.33 | 495.35 | 12.41 | +3.2 | +711.11 | 0 | 0 |
| 2025/05/07 | 107.5 | -1 | -0.92 | 306 | 3,289.6 | 89 | 29.08 | 955.4 | 29.04 | 958.45 | 29.14 | +3.05 | +342.7 | 0 | 0 |
| 2025/05/06 | 108.5 | +2 | +1.88 | 289 | 3,123.05 | 64 | 22.15 | 687.15 | 22 | 691.85 | 22.15 | +4.7 | +734.38 | 0 | 0 |
| 2025/05/05 | 106.5 | -6.5 | -5.75 | 720 | 7,783.3 | 188 | 26.11 | 2,032.45 | 26.11 | 2,042.7 | 26.24 | +10.25 | +545.21 | 0 | 0 |
| 2025/05/02 | 113 | +2.5 | +2.26 | 507 | 5,722.05 | 107 | 21.1 | 1,208.3 | 21.12 | 1,206.5 | 21.09 | -1.8 | -168.22 | 0 | 0 |
| 2025/04/30 | 110.5 | -2.5 | -2.21 | 730 | 8,124.95 | 225 | 30.82 | 2,505.8 | 30.84 | 2,510.85 | 30.9 | +5.05 | +224.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
