3437
27.2
TWD-0.80 (-2.86%)
2024.10.18收盤
榮創－現股當沖
榮創最新現股當沖狀況
整理榮創最新(2024/10/17) 當沖狀況。整體成交張數為2,493張，佔整體市場成交張數的50.04%。當日現股當沖之總損益為+2.29萬元、每張平均損益則為+9元。
開盤價
27.85
收盤價
27.2
當日範圍
27.1 - 28.05
成交張數
1,875
開盤價(昨)
28.3
收盤價(昨)
28
昨日範圍
27.4 - 28.7
成交張數(昨)
4,982
成交金額
5157.53萬
成交金額(昨)
1.40億
52週範圍
16.65 - 38.65
發行股數
1億
市值
39億
現股當沖－歷史逐日資訊
開盤價
27.85
收盤價
27.2
成交張數
1,875
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 28 | +0.05 | +0.18 | 4,982 | 13,960.81 | 2,493 | 50.04 | 6,990.87 | 50.07 | 6,993.16 | 50.09 | +2.29 | +9.21 | 1 | 0.02 |
| 10/16 | 27.95 | +1.35 | +5.08 | 10,378 | 29,349.94 | 5,160 | 49.72 | 14,520.42 | 49.47 | 14,602.95 | 49.75 | +82.53 | +159.93 | 28 | 0.27 |
| 10/15 | 26.6 | -0.65 | -2.39 | 1,877 | 5,039.08 | 742 | 39.53 | 1,996.71 | 39.62 | 1,994.1 | 39.57 | -2.62 | -35.24 | 0 | 0 |
| 10/14 | 27.25 | +0.9 | +3.42 | 4,323 | 11,701.75 | 2,506 | 57.97 | 6,773.15 | 57.88 | 6,783.93 | 57.97 | +10.77 | +42.98 | 13 | 0.3 |
| 10/11 | 26.35 | +0.75 | +2.93 | 3,554 | 9,512.24 | 2,134 | 60.04 | 5,697.56 | 59.9 | 5,711.39 | 60.04 | +13.82 | +64.78 | 6 | 0.17 |
| 10/09 | 25.6 | -1 | -3.76 | 2,089 | 5,506.63 | 894 | 42.79 | 2,369.38 | 43.03 | 2,364.59 | 42.94 | -4.79 | -53.52 | 12 | 0.57 |
| 10/08 | 26.6 | -0.75 | -2.74 | 1,337 | 3,586.81 | 577 | 43.15 | 1,547.47 | 43.14 | 1,549.52 | 43.2 | +2.04 | +35.44 | 4 | 0.3 |
| 10/07 | 27.35 | +2 | +7.89 | 4,610 | 12,568.81 | 2,000 | 43.38 | 5,413.38 | 43.07 | 5,447.56 | 43.34 | +34.17 | +170.88 | 9 | 0.2 |
| 10/04 | 25.35 | -0.6 | -2.31 | 571 | 1,458.29 | 192 | 33.63 | 490.55 | 33.64 | 491.25 | 33.69 | +0.7 | +36.72 | 0 | 0 |
| 10/01 | 25.95 | -0.15 | -0.57 | 667 | 1,729.07 | 160 | 23.97 | 414.44 | 23.97 | 415.38 | 24.02 | +0.94 | +58.75 | 0 | 0 |
| 09/30 | 26.1 | -0.45 | -1.69 | 636 | 1,671.04 | 113 | 17.76 | 297.27 | 17.79 | 297.77 | 17.82 | +0.5 | +44.25 | 0 | 0 |
| 09/27 | 26.55 | +0.2 | +0.76 | 972 | 2,601.85 | 283 | 29.11 | 755.16 | 29.02 | 757.19 | 29.1 | +2.03 | +71.73 | 1 | 0.1 |
| 09/26 | 26.35 | -0.7 | -2.59 | 1,180 | 3,153.25 | 300 | 25.43 | 806.59 | 25.58 | 803.57 | 25.48 | -3.02 | -100.67 | 2 | 0.17 |
| 09/25 | 27.05 | +0.05 | +0.19 | 1,535 | 4,210.39 | 588 | 38.31 | 1,613.91 | 38.33 | 1,607.92 | 38.19 | -5.99 | -101.87 | 0 | 0 |
| 09/24 | 27 | -0.6 | -2.17 | 1,169 | 3,185.46 | 423 | 36.19 | 1,154.5 | 36.24 | 1,154.07 | 36.23 | -0.43 | -10.17 | 0 | 0 |
| 09/23 | 27.6 | +0.3 | +1.1 | 1,147 | 3,129.56 | 321 | 27.98 | 873.88 | 27.92 | 877.47 | 28.04 | +3.6 | +111.99 | 1 | 0.09 |
| 09/20 | 27.3 | +0 | +0 | 1,174 | 3,195.57 | 283 | 24.12 | 770.79 | 24.12 | 772.65 | 24.18 | +1.86 | +65.9 | 1 | 0.09 |
| 09/19 | 27.3 | -0.25 | -0.91 | 2,776 | 7,656.35 | 1,041 | 37.5 | 2,873.93 | 37.54 | 2,871.23 | 37.5 | -2.71 | -25.98 | 6 | 0.22 |
| 09/18 | 27.55 | +0.6 | +2.23 | 4,142 | 11,403.07 | 2,004 | 48.38 | 5,497.45 | 48.21 | 5,517.5 | 48.39 | +20.05 | +100.02 | 9 | 0.22 |
| 09/16 | 26.95 | +1.1 | +4.26 | 3,752 | 10,218.8 | 2,045 | 54.51 | 5,566.94 | 54.48 | 5,574.57 | 54.55 | +7.63 | +37.33 | 11 | 0.29 |
| 09/13 | 25.85 | +0.35 | +1.37 | 885 | 2,270.05 | 284 | 32.09 | 727.95 | 32.07 | 728.93 | 32.11 | +0.98 | +34.68 | 1 | 0.11 |
| 09/12 | 25.5 | +0.35 | +1.39 | 1,054 | 2,693.96 | 439 | 41.67 | 1,122.67 | 41.67 | 1,125.09 | 41.76 | +2.42 | +55.13 | 1 | 0.09 |
| 09/11 | 25.15 | -0.8 | -3.08 | 1,472 | 3,758.13 | 475 | 32.27 | 1,216.82 | 32.38 | 1,216.97 | 32.38 | +0.16 | +3.37 | 3 | 0.2 |
| 09/10 | 25.95 | -0.85 | -3.17 | 2,024 | 5,305.12 | 863 | 42.65 | 2,269.05 | 42.77 | 2,270.86 | 42.81 | +1.81 | +20.97 | 5 | 0.25 |
| 09/09 | 26.8 | -0.35 | -1.29 | 2,719 | 7,266.23 | 1,349 | 49.62 | 3,611.96 | 49.71 | 3,614.76 | 49.75 | +2.79 | +20.72 | 0 | 0 |
| 09/06 | 27.15 | -0.3 | -1.09 | 17,075 | 48,598.48 | 12,075 | 70.72 | 34,352.61 | 70.69 | 34,349.1 | 70.68 | -3.52 | -2.92 | 46 | 0.27 |
| 09/05 | 27.45 | +2.35 | +9.36 | 4,936 | 13,359.15 | 2,148 | 43.52 | 5,764.38 | 43.15 | 5,793.04 | 43.36 | +28.66 | +133.45 | 18 | 0.36 |
| 09/04 | 25.1 | -1.85 | -6.86 | 2,081 | 5,277.43 | 709 | 34.08 | 1,794.64 | 34.01 | 1,802.04 | 34.15 | +7.39 | +104.3 | 0 | 0 |
| 09/03 | 26.95 | -0.7 | -2.53 | 2,511 | 6,839.51 | 889 | 35.4 | 2,423.66 | 35.44 | 2,427.78 | 35.5 | +4.11 | +46.23 | 0 | 0 |
| 09/02 | 27.65 | -0.45 | -1.6 | 7,746 | 21,730.56 | 4,856 | 62.69 | 13,628.34 | 62.72 | 13,651.83 | 62.82 | +23.49 | +48.37 | 5 | 0.06 |
| 08/30 | 28.1 | +1.6 | +6.04 | 13,887 | 39,057.8 | 8,272 | 59.57 | 23,184.34 | 59.36 | 23,326.78 | 59.72 | +142.44 | +172.19 | 43 | 0.31 |
| 08/29 | 26.5 | +0.65 | +2.51 | 13,052 | 34,368.87 | 8,366 | 64.1 | 21,924.23 | 63.79 | 22,062.24 | 64.19 | +138.01 | +164.97 | 13 | 0.1 |
| 08/28 | 25.85 | +2.35 | +10 | 1,611 | 4,059.2 | 438 | 27.19 | 1,068.52 | 26.32 | 1,109.05 | 27.32 | +40.53 | +925.34 | 0 | 0 |
| 08/27 | 23.5 | -0.05 | -0.21 | 236 | 553.83 | 62 | 26.3 | 145.58 | 26.29 | 145.74 | 26.32 | +0.16 | +25.81 | 0 | 0 |
| 08/26 | 23.55 | -0.25 | -1.05 | 536 | 1,278.7 | 84 | 15.66 | 200.64 | 15.69 | 200.51 | 15.68 | -0.12 | -14.88 | 0 | 0 |
| 08/23 | 23.8 | +0.15 | +0.63 | 352 | 820.99 | 104 | 29.56 | 242.25 | 29.51 | 243.46 | 29.65 | +1.22 | +116.83 | 2 | 0.57 |
| 08/22 | 23.65 | +0 | +0 | 313 | 741.3 | 57 | 18.22 | 135.25 | 18.25 | 135.37 | 18.26 | +0.12 | +20.18 | 0 | 0 |
| 08/21 | 23.65 | -0.1 | -0.42 | 373 | 882.8 | 106 | 28.41 | 249.59 | 28.27 | 252.39 | 28.59 | +2.8 | +264.15 | 1 | 0.27 |
| 08/20 | 23.75 | -0.15 | -0.63 | 448 | 1,073.78 | 83 | 18.52 | 199.29 | 18.56 | 198.56 | 18.49 | -0.73 | -88.55 | 0 | 0 |
| 08/19 | 23.9 | +0.1 | +0.42 | 430 | 1,027.91 | 68 | 15.81 | 162.18 | 15.78 | 162.54 | 15.81 | +0.36 | +53.68 | 0 | 0 |
| 08/16 | 23.8 | +0.1 | +0.42 | 489 | 1,170.58 | 106 | 21.68 | 253.51 | 21.66 | 253.85 | 21.69 | +0.34 | +32.55 | 0 | 0 |
| 08/15 | 23.7 | +0.15 | +0.64 | 420 | 993.33 | 117 | 27.87 | 276.31 | 27.82 | 277.33 | 27.92 | +1.02 | +87.18 | 0 | 0 |
| 08/14 | 23.55 | +0.1 | +0.43 | 383 | 903.95 | 111 | 28.95 | 261.14 | 28.89 | 262.48 | 29.04 | +1.34 | +120.72 | 0 | 0 |
| 08/13 | 23.45 | -0.15 | -0.64 | 347 | 816.52 | 94 | 27.11 | 221.82 | 27.17 | 221.72 | 27.16 | -0.1 | -10.64 | 0 | 0 |
| 08/12 | 23.6 | +0.7 | +3.06 | 501 | 1,185.28 | 127 | 25.36 | 299.9 | 25.3 | 301.13 | 25.41 | +1.23 | +96.46 | 0 | 0 |
| 08/09 | 22.9 | +0.1 | +0.44 | 514 | 1,193.02 | 181 | 35.18 | 419.04 | 35.12 | 419.83 | 35.19 | +0.8 | +43.92 | 1 | 0.19 |
| 08/08 | 22.8 | -0.4 | -1.72 | 618 | 1,424.94 | 305 | 49.31 | 702.83 | 49.32 | 703.72 | 49.39 | +0.89 | +29.18 | 0 | 0 |
| 08/07 | 23.2 | +2.1 | +9.95 | 1,418 | 3,231.18 | 328 | 23.13 | 737.05 | 22.81 | 747.8 | 23.14 | +10.74 | +327.59 | 1 | 0.07 |
| 08/06 | 21.1 | -0.85 | -3.87 | 2,748 | 5,645.61 | 859 | 31.26 | 1,750.56 | 31.01 | 1,787.85 | 31.67 | +37.3 | +434.17 | 0 | 0 |
| 08/05 | 21.95 | -2.4 | -9.86 | 1,342 | 2,957.71 | 227 | 16.92 | 501.28 | 16.95 | 500.61 | 16.93 | -0.67 | -29.52 | 0 | 0 |
| 08/02 | 24.35 | -1.25 | -4.88 | 936 | 2,304.81 | 117 | 12.5 | 287.31 | 12.47 | 290.69 | 12.61 | +3.38 | +289.32 | 0 | 0 |
| 08/01 | 25.6 | +0.5 | +1.99 | 622 | 1,591.13 | 134 | 21.53 | 341.98 | 21.49 | 342.89 | 21.55 | +0.91 | +67.91 | 0 | 0 |
| 07/31 | 25.1 | -0.25 | -0.99 | 467 | 1,173.51 | 130 | 27.85 | 326.68 | 27.84 | 326.95 | 27.86 | +0.28 | +21.54 | 0 | 0 |
| 07/30 | 25.35 | +0.55 | +2.22 | 971 | 2,397.4 | 301 | 30.98 | 738.74 | 30.81 | 745.13 | 31.08 | +6.39 | +212.46 | 4 | 0.41 |
| 07/29 | 24.8 | -1.3 | -4.98 | 1,793 | 4,570.73 | 267 | 14.9 | 683.48 | 14.95 | 680.9 | 14.9 | -2.58 | -96.44 | 0 | 0 |
| 07/26 | 26.1 | -0.65 | -2.43 | 769 | 2,001.08 | 178 | 23.14 | 461.54 | 23.06 | 464.32 | 23.2 | +2.79 | +156.46 | 0 | 0 |
| 07/23 | 26.75 | +0 | +0 | 978 | 2,633.97 | 240 | 24.53 | 644.91 | 24.48 | 648.84 | 24.63 | +3.93 | +163.75 | 0 | 0 |
| 07/22 | 26.75 | -1.55 | -5.48 | 2,088 | 5,685.17 | 538 | 25.77 | 1,472.7 | 25.9 | 1,470.92 | 25.87 | -1.78 | -33.09 | 0 | 0 |
| 07/19 | 28.3 | -1.25 | -4.23 | 2,295 | 6,578.86 | 582 | 25.36 | 1,668.52 | 25.36 | 1,673.52 | 25.44 | +5 | +85.91 | 1 | 0.04 |
| 07/18 | 29.55 | -1.35 | -4.37 | 2,891 | 8,654.84 | 961 | 33.24 | 2,880.53 | 33.28 | 2,876.82 | 33.24 | -3.7 | -38.5 | 1 | 0.03 |
| 07/17 | 30.9 | +0.95 | +3.17 | 6,759 | 20,615.96 | 2,072 | 30.66 | 6,267.61 | 30.4 | 6,313.34 | 30.62 | +45.72 | +220.66 | 38 | 0.56 |
| 07/16 | 29.95 | +0.15 | +0.5 | 3,352 | 10,058.4 | 962 | 28.7 | 2,894.73 | 28.78 | 2,886.45 | 28.7 | -8.28 | -86.02 | 6 | 0.18 |
| 07/15 | 29.8 | +0.7 | +2.41 | 5,761 | 17,125.74 | 2,467 | 42.82 | 7,309.88 | 42.68 | 7,317.58 | 42.73 | +7.71 | +31.23 | 1 | 0.02 |
| 07/12 | 29.1 | +0.15 | +0.52 | 1,570 | 4,535.31 | 549 | 34.97 | 1,585.47 | 34.96 | 1,585.18 | 34.95 | -0.29 | -5.28 | 0 | 0 |
| 07/11 | 28.95 | +0.3 | +1.05 | 2,719 | 7,942.86 | 849 | 31.23 | 2,476.63 | 31.18 | 2,478.98 | 31.21 | +2.35 | +27.68 | 2 | 0.07 |
| 07/10 | 28.65 | -0.15 | -0.52 | 1,541 | 4,438.29 | 618 | 40.1 | 1,780.03 | 40.11 | 1,777.96 | 40.06 | -2.07 | -33.5 | 2 | 0.13 |
| 07/09 | 28.8 | +0.35 | +1.23 | 1,913 | 5,429.8 | 751 | 39.27 | 2,116.66 | 38.98 | 2,138.41 | 39.38 | +21.74 | +289.48 | 1 | 0.05 |
| 07/08 | 28.45 | -0.35 | -1.22 | 1,245 | 3,557.5 | 348 | 27.94 | 991.83 | 27.88 | 998.84 | 28.08 | +7.01 | +201.44 | 0 | 0 |
| 07/05 | 28.8 | +0.8 | +2.86 | 1,786 | 5,141.28 | 351 | 19.65 | 1,010.2 | 19.65 | 1,009.34 | 19.63 | -0.86 | -24.5 | 0 | 0 |
| 07/04 | 28 | +0.7 | +2.56 | 788 | 2,206.35 | 110 | 13.96 | 306.99 | 13.91 | 309 | 14.01 | +2.01 | +182.73 | 1 | 0.13 |
| 07/03 | 27.3 | +0.15 | +0.55 | 439 | 1,206.25 | 87 | 19.83 | 239.38 | 19.84 | 238.75 | 19.79 | -0.62 | -71.26 | 11 | 2.51 |
| 07/02 | 27.15 | -0.15 | -0.55 | 601 | 1,629.66 | 108 | 17.97 | 292.8 | 17.97 | 293.42 | 18 | +0.62 | +57.87 | 0 | 0 |
| 07/01 | 27.3 | -0.4 | -1.44 | 594 | 1,642.96 | 49 | 8.25 | 135.63 | 8.26 | 135.79 | 8.27 | +0.16 | +32.65 | 0 | 0 |
| 06/28 | 27.7 | +0.1 | +0.36 | 522 | 1,461.85 | 89 | 17.04 | 248.78 | 17.02 | 249.65 | 17.08 | +0.87 | +97.75 | 0 | 0 |
| 06/27 | 27.6 | -0.2 | -0.72 | 404 | 1,119.16 | 48 | 11.88 | 133.12 | 11.89 | 133.2 | 11.9 | +0.09 | +17.71 | 0 | 0 |
| 06/26 | 27.8 | -0.1 | -0.36 | 701 | 1,967.41 | 139 | 19.84 | 391.09 | 19.88 | 390.93 | 19.87 | -0.16 | -11.51 | 1 | 0.14 |
| 06/25 | 27.9 | -0.15 | -0.53 | 694 | 1,929.43 | 137 | 19.73 | 380.1 | 19.7 | 381.19 | 19.76 | +1.09 | +79.56 | 0 | 0 |
| 06/24 | 28.05 | -0.65 | -2.26 | 870 | 2,458.78 | 83 | 9.54 | 235.66 | 9.58 | 234.19 | 9.52 | -1.47 | -177.11 | 1 | 0.11 |
| 06/21 | 28.7 | -0.05 | -0.17 | 1,502 | 4,326.22 | 588 | 39.15 | 1,694.33 | 39.16 | 1,692.65 | 39.13 | -1.68 | -28.49 | 4 | 0.27 |
| 06/20 | 28.75 | +0.7 | +2.5 | 1,570 | 4,496.66 | 588 | 37.45 | 1,683.18 | 37.43 | 1,685.37 | 37.48 | +2.19 | +37.16 | 4 | 0.25 |
| 06/19 | 28.05 | -0.1 | -0.36 | 3,259 | 9,380.18 | 1,212 | 37.19 | 3,498.31 | 37.29 | 3,487.53 | 37.18 | -10.78 | -88.94 | 4 | 0.12 |
| 06/18 | 28.15 | -0.35 | -1.23 | 1,174 | 3,312.92 | 370 | 31.51 | 1,043.2 | 31.49 | 1,046.18 | 31.58 | +2.98 | +80.54 | 3 | 0.26 |
| 06/17 | 28.5 | -0.7 | -2.4 | 6,399 | 18,643.27 | 3,382 | 52.85 | 9,855.04 | 52.86 | 9,862.69 | 52.9 | +7.66 | +22.63 | 3 | 0.05 |
| 06/14 | 29.2 | +2.65 | +9.98 | 4,278 | 12,244.8 | 1,284 | 30.01 | 3,657.99 | 29.87 | 3,689.65 | 30.13 | +31.66 | +246.53 | 1 | 0.02 |
| 06/13 | 26.55 | +0.05 | +0.19 | 597 | 1,589.48 | 72 | 12.07 | 192.16 | 12.09 | 192.18 | 12.09 | +0.02 | +2.78 | 0 | 0 |
| 06/12 | 26.5 | -0.45 | -1.67 | 697 | 1,856.72 | 94 | 13.48 | 250.89 | 13.51 | 250.9 | 13.51 | +0.01 | +0.53 | 1 | 0.14 |
| 06/11 | 26.95 | -0.6 | -2.18 | 992 | 2,707.58 | 305 | 30.74 | 834.73 | 30.83 | 834.12 | 30.81 | -0.61 | -20.16 | 0 | 0 |
| 06/07 | 27.55 | +0 | +0 | 1,151 | 3,214.55 | 370 | 32.16 | 1,034.3 | 32.18 | 1,032.05 | 32.11 | -2.25 | -60.81 | 0 | 0 |
| 06/06 | 27.55 | -0.5 | -1.78 | 1,365 | 3,807.11 | 513 | 37.58 | 1,432.99 | 37.64 | 1,433.19 | 37.65 | +0.2 | +3.9 | 12 | 0.88 |
| 06/05 | 28.05 | -0.45 | -1.58 | 1,140 | 3,211.99 | 269 | 23.59 | 757.09 | 23.57 | 759.3 | 23.64 | +2.21 | +82.34 | 1 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
