3437
15.35
TWD-0.40 (-2.54%)
2025.06.09收盤
榮創－現股當沖
榮創最新現股當沖狀況
整理榮創最新(2025/06/06) 當沖狀況。整體成交張數為74張，佔整體市場成交張數的39.8%。當日現股當沖之總損益為-8,250元、每張平均損益則為-111元。
開盤價
15.75
收盤價
15.35
當日範圍
15.25 - 15.75
成交張數
152
開盤價(昨)
16.75
收盤價(昨)
15.75
昨日範圍
15.7 - 16.75
成交張數(昨)
186
成交金額
234.19萬
成交金額(昨)
298.78萬
52週範圍
13.35 - 30.9
發行股數
1億
市值
22億
現股當沖－歷史逐日資訊
開盤價
15.75
收盤價
15.35
成交張數
152
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/09 | 15.35 | -0.4 | -2.54 | 161 | 248.6 | 38 | 23.56 | 58.31 | 23.45 | 58.97 | 23.72 | +0.66 | +173.68 | 0 | 0 |
| 2025/06/06 | 15.75 | +0.3 | +1.94 | 186 | 298.65 | 74 | 39.8 | 119.85 | 40.13 | 119.03 | 39.85 | -0.82 | -111.49 | 0 | 0 |
| 2025/06/05 | 15.45 | +0.05 | +0.32 | 94 | 146.12 | 12 | 12.82 | 18.73 | 12.81 | 18.75 | 12.83 | +0.02 | +16.67 | 0 | 0 |
| 2025/06/04 | 15.4 | +0.4 | +2.67 | 168 | 258.39 | 23 | 13.65 | 34.93 | 13.52 | 35.3 | 13.66 | +0.38 | +163.04 | 0 | 0 |
| 2025/06/03 | 15 | -0.1 | -0.66 | 158 | 240.01 | 29 | 18.36 | 44.19 | 18.41 | 44.06 | 18.36 | -0.13 | -44.83 | 0 | 0 |
| 2025/06/02 | 15.1 | -0.75 | -4.73 | 182 | 277.83 | 42 | 23.11 | 64.44 | 23.2 | 64.41 | 23.18 | -0.04 | -9.52 | 0 | 0 |
| 2025/05/29 | 15.85 | -0.1 | -0.63 | 247 | 392.18 | 74 | 29.99 | 117.85 | 30.05 | 117.89 | 30.06 | +0.04 | +4.73 | 0 | 0 |
| 2025/05/28 | 15.95 | -0.1 | -0.62 | 206 | 332.29 | 61 | 29.59 | 98.64 | 29.68 | 98.47 | 29.63 | -0.16 | -26.23 | 0 | 0 |
| 2025/05/27 | 16.05 | -0.45 | -2.73 | 209 | 339.58 | 46 | 22.02 | 74.94 | 22.07 | 75.22 | 22.15 | +0.28 | +60.87 | 0 | 0 |
| 2025/05/26 | 16.5 | -0.25 | -1.49 | 95 | 157.49 | 13 | 13.68 | 21.52 | 13.66 | 21.54 | 13.68 | +0.03 | +19.23 | 0 | 0 |
| 2025/05/23 | 16.75 | +0.1 | +0.6 | 159 | 268.54 | 40 | 25.22 | 67.62 | 25.18 | 67.7 | 25.21 | +0.08 | +20 | 0 | 0 |
| 2025/05/22 | 16.65 | +0.05 | +0.3 | 231 | 383.56 | 54 | 23.36 | 89.52 | 23.34 | 89.52 | 23.34 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 16.6 | +0.2 | +1.22 | 151 | 253.27 | 52 | 34.33 | 87.11 | 34.39 | 86.95 | 34.33 | -0.16 | -30.77 | 0 | 0 |
| 2025/05/20 | 16.4 | -0.2 | -1.2 | 134 | 221.38 | 25 | 18.66 | 41.38 | 18.69 | 41.38 | 18.69 | +0.01 | +2 | 0 | 0 |
| 2025/05/19 | 16.6 | -0.4 | -2.35 | 178 | 300.84 | 32 | 17.93 | 54.25 | 18.03 | 54.19 | 18.01 | -0.06 | -18.75 | 0 | 0 |
| 2025/05/16 | 17 | +0.1 | +0.59 | 170 | 288.67 | 36 | 21.18 | 61.05 | 21.15 | 61.22 | 21.21 | +0.17 | +45.83 | 0 | 0 |
| 2025/05/15 | 16.9 | -0.2 | -1.17 | 186 | 317.06 | 39 | 20.95 | 66.47 | 20.97 | 66.54 | 20.99 | +0.07 | +16.67 | 0 | 0 |
| 2025/05/14 | 17.1 | +0.15 | +0.88 | 387 | 666.61 | 136 | 35.12 | 234.87 | 35.23 | 234.66 | 35.2 | -0.21 | -15.81 | 1 | 0.26 |
| 2025/05/13 | 16.95 | +0.75 | +4.63 | 423 | 710.65 | 109 | 25.78 | 183.08 | 25.76 | 183.69 | 25.85 | +0.61 | +56.42 | 0 | 0 |
| 2025/05/12 | 16.2 | +0.05 | +0.31 | 209 | 341.12 | 35 | 16.71 | 56.62 | 16.6 | 56.91 | 16.68 | +0.29 | +84.29 | 0 | 0 |
| 2025/05/09 | 16.15 | +0.05 | +0.31 | 118 | 191.35 | 22 | 18.62 | 35.6 | 18.61 | 35.6 | 18.6 | -0.01 | -2.27 | 1 | 0.85 |
| 2025/05/08 | 16.1 | +0.05 | +0.31 | 131 | 213.76 | 19 | 14.49 | 30.83 | 14.42 | 31.04 | 14.52 | +0.2 | +107.89 | 0 | 0 |
| 2025/05/07 | 16.05 | +0.05 | +0.31 | 100 | 161.47 | 20 | 19.91 | 32.14 | 19.9 | 32.13 | 19.9 | -0.01 | -2.5 | 0 | 0 |
| 2025/05/06 | 16 | +0.2 | +1.27 | 159 | 255.58 | 25 | 15.71 | 39.58 | 15.48 | 40.12 | 15.7 | +0.54 | +216 | 0 | 0 |
| 2025/05/05 | 15.8 | -0.7 | -4.24 | 297 | 476.68 | 85 | 28.59 | 135.94 | 28.52 | 136.97 | 28.74 | +1.03 | +121.76 | 5 | 1.68 |
| 2025/05/02 | 16.5 | +0.55 | +3.45 | 218 | 356.73 | 41 | 18.84 | 67.07 | 18.8 | 67.37 | 18.89 | +0.3 | +73.17 | 2 | 0.92 |
| 2025/04/30 | 15.95 | -0.1 | -0.62 | 210 | 336.89 | 36 | 17.15 | 58.08 | 17.24 | 57.91 | 17.19 | -0.17 | -47.22 | 0 | 0 |
| 2025/04/29 | 16.05 | +0.1 | +0.63 | 164 | 263.18 | 41 | 24.95 | 65.57 | 24.91 | 65.72 | 24.97 | +0.15 | +37.8 | 1 | 0.61 |
| 2025/04/28 | 15.95 | +0.45 | +2.9 | 267 | 424.52 | 33 | 12.35 | 52.1 | 12.27 | 52.55 | 12.38 | +0.45 | +134.85 | 2 | 0.75 |
| 2025/04/25 | 15.5 | +0.5 | +3.33 | 296 | 457.48 | 59 | 19.92 | 90.95 | 19.88 | 91.25 | 19.95 | +0.3 | +50.85 | 0 | 0 |
| 2025/04/24 | 15 | +0 | +0 | 149 | 224.57 | 35 | 23.45 | 52.64 | 23.44 | 52.7 | 23.47 | +0.06 | +17.14 | 0 | 0 |
| 2025/04/23 | 15 | +0.7 | +4.9 | 252 | 376.37 | 46 | 18.23 | 68.54 | 18.21 | 68.52 | 18.2 | -0.03 | -5.43 | 0 | 0 |
| 2025/04/22 | 14.3 | -0.05 | -0.35 | 262 | 374.09 | 68 | 26 | 96.94 | 25.91 | 97.48 | 26.06 | +0.55 | +80.15 | 0 | 0 |
| 2025/04/21 | 14.35 | -0.65 | -4.33 | 288 | 419.99 | 57 | 19.78 | 82.92 | 19.74 | 83.39 | 19.86 | +0.47 | +82.46 | 0 | 0 |
| 2025/04/18 | 15 | -0.15 | -0.99 | 269 | 406.44 | 53 | 19.71 | 79.61 | 19.59 | 80.5 | 19.81 | +0.9 | +168.87 | 0 | 0 |
| 2025/04/17 | 15.15 | -0.15 | -0.98 | 148 | 224.63 | 34 | 23.02 | 51.77 | 23.05 | 51.83 | 23.07 | +0.05 | +14.71 | 0 | 0 |
| 2025/04/16 | 15.3 | -0.5 | -3.16 | 249 | 386.37 | 41 | 16.49 | 64.21 | 16.62 | 63.92 | 16.54 | -0.28 | -69.51 | 0 | 0 |
| 2025/04/15 | 15.8 | +0.65 | +4.29 | 469 | 734.76 | 67 | 14.29 | 104.25 | 14.19 | 104.99 | 14.29 | +0.74 | +111.19 | 0 | 0 |
| 2025/04/14 | 15.15 | +0.45 | +3.06 | 483 | 746.91 | 91 | 18.83 | 140.75 | 18.84 | 139.59 | 18.69 | -1.16 | -126.92 | 0 | 0 |
| 2025/04/11 | 14.7 | +0.05 | +0.34 | 618 | 874.56 | 197 | 31.86 | 273 | 31.22 | 279.3 | 31.94 | +6.3 | +320.05 | 0 | 0 |
| 2025/04/10 | 14.65 | +1.3 | +9.74 | 815 | 1,184.22 | 90 | 11.05 | 129.51 | 10.94 | 130.54 | 11.02 | +1.03 | +114.44 | 0 | 0 |
| 2025/04/09 | 13.35 | -1.45 | -9.8 | 1,246 | 1,669.57 | 102 | 8.19 | 137.28 | 8.22 | 137.4 | 8.23 | +0.11 | +10.78 | 0 | 0 |
| 2025/04/08 | 14.8 | -1.6 | -9.76 | 1,091 | 1,615.67 | 62 | 5.69 | 92.11 | 5.7 | 91.95 | 5.69 | -0.15 | -25 | 0 | 0 |
| 2025/04/07 | 16.4 | -1.8 | -9.89 | 245 | 401.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.2 | +0.2 | +1.11 | 320 | 581.9 | 119 | 37.22 | 216.23 | 37.16 | 216.31 | 37.17 | +0.07 | +6.3 | 0 | 0 |
| 2025/04/01 | 18 | +0.6 | +3.45 | 487 | 862.82 | 179 | 36.79 | 315.46 | 36.56 | 315.26 | 36.54 | -0.2 | -11.17 | 0 | 0 |
| 2025/03/31 | 17.4 | -1.4 | -7.45 | 1,466 | 2,584.48 | 449 | 30.63 | 789.29 | 30.54 | 793.47 | 30.7 | +4.17 | +92.98 | 0 | 0 |
| 2025/03/28 | 18.8 | -0.55 | -2.84 | 715 | 1,351.14 | 118 | 16.51 | 222.87 | 16.49 | 224.31 | 16.6 | +1.45 | +122.46 | 0 | 0 |
| 2025/03/27 | 19.35 | -0.1 | -0.51 | 207 | 401.65 | 62 | 29.9 | 120.11 | 29.9 | 120.11 | 29.9 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 19.45 | -0.15 | -0.77 | 414 | 811.73 | 43 | 10.38 | 84.01 | 10.35 | 84.43 | 10.4 | +0.42 | +97.67 | 0 | 0 |
| 2025/03/25 | 19.6 | -0.3 | -1.51 | 408 | 801.12 | 89 | 21.8 | 174.56 | 21.79 | 175.8 | 21.94 | +1.24 | +139.33 | 0 | 0 |
| 2025/03/24 | 19.9 | -0.1 | -0.5 | 195 | 389.39 | 26 | 13.35 | 51.99 | 13.35 | 52.03 | 13.36 | +0.04 | +17.31 | 0 | 0 |
| 2025/03/21 | 20 | +0 | +0 | 355 | 720.64 | 92 | 25.91 | 186.94 | 25.94 | 186.78 | 25.92 | -0.17 | -17.93 | 0 | 0 |
| 2025/03/20 | 20 | +0.05 | +0.25 | 202 | 404.52 | 28 | 13.87 | 56.05 | 13.86 | 56.09 | 13.87 | +0.04 | +14.29 | 0 | 0 |
| 2025/03/19 | 19.95 | -0.1 | -0.5 | 250 | 500.27 | 46 | 18.44 | 92.33 | 18.46 | 91.97 | 18.38 | -0.37 | -80.43 | 0 | 0 |
| 2025/03/18 | 20.05 | +0.05 | +0.25 | 220 | 441.8 | 43 | 19.55 | 86.37 | 19.55 | 86.49 | 19.58 | +0.12 | +27.91 | 0 | 0 |
| 2025/03/17 | 20 | +0 | +0 | 156 | 313.66 | 14 | 8.96 | 28.12 | 8.97 | 28.12 | 8.97 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 20 | +0.3 | +1.52 | 281 | 562.64 | 73 | 25.94 | 145.92 | 25.93 | 145.86 | 25.92 | -0.06 | -8.22 | 0 | 0 |
| 2025/03/13 | 19.7 | -0.5 | -2.48 | 336 | 670.73 | 47 | 14 | 94.11 | 14.03 | 93.78 | 13.98 | -0.33 | -69.15 | 0 | 0 |
| 2025/03/12 | 20.2 | +0.1 | +0.5 | 226 | 459.08 | 53 | 23.42 | 107.35 | 23.38 | 107.52 | 23.42 | +0.17 | +31.13 | 0 | 0 |
| 2025/03/11 | 20.1 | -0.2 | -0.99 | 530 | 1,049.51 | 198 | 37.39 | 392.73 | 37.42 | 389.85 | 37.15 | -2.88 | -145.45 | 1 | 0.19 |
| 2025/03/10 | 20.3 | -0.35 | -1.69 | 813 | 1,643.65 | 250 | 30.74 | 501.8 | 30.53 | 506.4 | 30.81 | +4.61 | +184.4 | 0 | 0 |
| 2025/03/07 | 20.65 | -0.05 | -0.24 | 231 | 481.05 | 63 | 27.26 | 131.31 | 27.3 | 131.67 | 27.37 | +0.36 | +57.94 | 1 | 0.43 |
| 2025/03/06 | 20.7 | -0.3 | -1.43 | 198 | 413.54 | 50 | 25.19 | 104.17 | 25.19 | 104.64 | 25.3 | +0.47 | +93 | 0 | 0 |
| 2025/03/05 | 21 | +0.05 | +0.24 | 247 | 519.24 | 35 | 14.18 | 73.27 | 14.11 | 73.75 | 14.2 | +0.48 | +137.14 | 0 | 0 |
| 2025/03/04 | 20.95 | +0 | +0 | 172 | 358.48 | 43 | 25.03 | 89.13 | 24.86 | 89.56 | 24.98 | +0.43 | +101.16 | 0 | 0 |
| 2025/03/03 | 20.95 | -0.6 | -2.78 | 293 | 612.97 | 68 | 23.22 | 142.3 | 23.21 | 142.64 | 23.27 | +0.34 | +50 | 0 | 0 |
| 2025/02/27 | 21.55 | -0.1 | -0.46 | 234 | 506.95 | 48 | 20.5 | 104.9 | 20.69 | 104.56 | 20.63 | -0.34 | -70.83 | 0 | 0 |
| 2025/02/26 | 21.65 | +0.05 | +0.23 | 212 | 461.47 | 45 | 21.22 | 97.92 | 21.22 | 97.97 | 21.23 | +0.06 | +13.33 | 0 | 0 |
| 2025/02/25 | 21.6 | -0.3 | -1.37 | 252 | 545.24 | 44 | 17.48 | 95.37 | 17.49 | 95.34 | 17.49 | -0.03 | -6.82 | 0 | 0 |
| 2025/02/24 | 21.9 | -0.2 | -0.9 | 131 | 287.38 | 23 | 17.58 | 50.49 | 17.57 | 50.56 | 17.59 | +0.07 | +30.43 | 1 | 0.76 |
| 2025/02/21 | 22.1 | +0.2 | +0.91 | 214 | 471.99 | 45 | 20.99 | 98.94 | 20.96 | 99.17 | 21.01 | +0.24 | +53.33 | 0 | 0 |
| 2025/02/20 | 21.9 | -0.3 | -1.35 | 196 | 431.26 | 32 | 16.35 | 70.59 | 16.37 | 70.64 | 16.38 | +0.05 | +15.62 | 0 | 0 |
| 2025/02/19 | 22.2 | +0.6 | +2.78 | 477 | 1,055.63 | 107 | 22.44 | 236.49 | 22.4 | 236.9 | 22.44 | +0.41 | +38.32 | 1 | 0.21 |
| 2025/02/18 | 21.6 | -0.2 | -0.92 | 433 | 948.04 | 89 | 20.56 | 194.7 | 20.54 | 194.9 | 20.56 | +0.2 | +22.47 | 1 | 0.23 |
| 2025/02/17 | 21.8 | +0.3 | +1.4 | 297 | 643.75 | 36 | 12.13 | 77.85 | 12.09 | 78.11 | 12.13 | +0.27 | +73.61 | 0 | 0 |
| 2025/02/14 | 21.5 | +0.1 | +0.47 | 285 | 610.27 | 51 | 17.92 | 109.36 | 17.92 | 109.4 | 17.93 | +0.04 | +6.86 | 0 | 0 |
| 2025/02/13 | 21.4 | +0.85 | +4.14 | 655 | 1,394.81 | 209 | 31.91 | 444.06 | 31.84 | 446.19 | 31.99 | +2.12 | +101.67 | 3 | 0.46 |
| 2025/02/12 | 20.55 | -0.25 | -1.2 | 232 | 480.64 | 48 | 20.71 | 99.86 | 20.78 | 100.14 | 20.83 | +0.28 | +58.33 | 0 | 0 |
| 2025/02/11 | 20.8 | -0.3 | -1.42 | 290 | 609.71 | 58 | 20.02 | 122.81 | 20.14 | 122.59 | 20.11 | -0.21 | -37.07 | 0 | 0 |
| 2025/02/10 | 21.1 | -0.15 | -0.71 | 220 | 463.86 | 45 | 20.45 | 94.67 | 20.41 | 95.03 | 20.49 | +0.35 | +77.78 | 0 | 0 |
| 2025/02/07 | 21.25 | +0.1 | +0.47 | 228 | 484.25 | 28 | 12.3 | 59.46 | 12.28 | 59.57 | 12.3 | +0.11 | +39.29 | 0 | 0 |
| 2025/02/06 | 21.15 | +0.35 | +1.68 | 307 | 649 | 85 | 27.72 | 179.8 | 27.7 | 179.99 | 27.73 | +0.19 | +22.35 | 2 | 0.65 |
| 2025/02/05 | 20.8 | +0.25 | +1.22 | 242 | 501.53 | 61 | 25.22 | 126.36 | 25.19 | 126.5 | 25.22 | +0.14 | +22.95 | 0 | 0 |
| 2025/02/04 | 20.55 | +0.25 | +1.23 | 246 | 502.06 | 52 | 21.16 | 106.03 | 21.12 | 106.19 | 21.15 | +0.15 | +29.81 | 0 | 0 |
| 2025/02/03 | 20.3 | -0.55 | -2.64 | 744 | 1,482.48 | 232 | 31.17 | 461.19 | 31.11 | 462.06 | 31.17 | +0.86 | +37.07 | 0 | 0 |
| 2025/01/22 | 20.85 | -0.15 | -0.71 | 421 | 881.35 | 94 | 22.33 | 196.84 | 22.33 | 197.12 | 22.37 | +0.28 | +29.79 | 0 | 0 |
| 2025/01/21 | 21 | +0 | +0 | 254 | 538.2 | 105 | 41.26 | 221.94 | 41.24 | 222.49 | 41.34 | +0.54 | +51.43 | 0 | 0 |
| 2025/01/20 | 21 | +0.15 | +0.72 | 207 | 433.52 | 53 | 25.63 | 110.78 | 25.55 | 111 | 25.6 | +0.21 | +40.57 | 1 | 0.48 |
| 2025/01/17 | 20.85 | -0.2 | -0.95 | 246 | 515.18 | 56 | 22.77 | 117.48 | 22.8 | 117.81 | 22.87 | +0.32 | +57.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
