3437
23.35
TWD+0.05 (0.21%)
2024.11.21收盤
榮創－現股當沖
榮創最新現股當沖狀況
整理榮創最新(2024/11/21) 當沖狀況。整體成交張數為151張，佔整體市場成交張數的44.12%。當日現股當沖之總損益為+3,650元、每張平均損益則為+24元。
開盤價
23.3
收盤價
23.35
當日範圍
23.3 - 23.75
成交張數
342
開盤價(昨)
23.75
收盤價(昨)
23.3
昨日範圍
23.2 - 23.95
成交張數(昨)
402
成交金額
803.38萬
成交金額(昨)
944.78萬
52週範圍
21.1 - 38.65
發行股數
1億
市值
34億
現股當沖－歷史逐日資訊
開盤價
23.3
收盤價
23.35
成交張數
342
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 23.35 | +0.05 | +0.21 | 342 | 804.04 | 151 | 44.12 | 354.43 | 44.08 | 354.8 | 44.13 | +0.36 | +24.17 | 0 | 0 |
| 11/20 | 23.3 | -0.4 | -1.69 | 402 | 944.73 | 92 | 22.89 | 216.56 | 22.92 | 216.93 | 22.96 | +0.36 | +39.67 | 1 | 0.25 |
| 11/19 | 23.7 | +0.35 | +1.5 | 544 | 1,288.75 | 256 | 47.05 | 605.93 | 47.02 | 607.08 | 47.11 | +1.14 | +44.53 | 0 | 0 |
| 11/18 | 23.35 | -0.55 | -2.3 | 413 | 976.12 | 85 | 20.59 | 201 | 20.59 | 201.79 | 20.67 | +0.79 | +92.35 | 0 | 0 |
| 11/15 | 23.9 | +0.7 | +3.02 | 676 | 1,623.79 | 248 | 36.69 | 594.29 | 36.6 | 594.94 | 36.64 | +0.65 | +26.01 | 0 | 0 |
| 11/14 | 23.2 | -0.85 | -3.53 | 734 | 1,722.6 | 171 | 23.29 | 402.49 | 23.37 | 402.64 | 23.37 | +0.16 | +9.36 | 0 | 0 |
| 11/13 | 24.05 | +0.05 | +0.21 | 467 | 1,123.84 | 74 | 15.85 | 178.07 | 15.84 | 178.22 | 15.86 | +0.14 | +19.59 | 3 | 0.64 |
| 11/12 | 24 | -0.7 | -2.83 | 833 | 2,004.76 | 189 | 22.69 | 455.53 | 22.72 | 456.96 | 22.79 | +1.44 | +75.93 | 0 | 0 |
| 11/11 | 24.7 | -0.05 | -0.2 | 492 | 1,219.4 | 127 | 25.82 | 314.92 | 25.83 | 315.07 | 25.84 | +0.16 | +12.6 | 0 | 0 |
| 11/08 | 24.75 | -1 | -3.88 | 921 | 2,313.5 | 92 | 9.99 | 232.47 | 10.05 | 233.06 | 10.07 | +0.59 | +64.67 | 0 | 0 |
| 11/07 | 25.75 | +0.8 | +3.21 | 714 | 1,833.42 | 214 | 29.97 | 548.55 | 29.92 | 548.89 | 29.94 | +0.34 | +15.89 | 0 | 0 |
| 11/06 | 24.95 | -0.15 | -0.6 | 507 | 1,270.94 | 115 | 22.66 | 288.43 | 22.69 | 287.98 | 22.66 | -0.45 | -38.7 | 0 | 0 |
| 11/05 | 25.1 | +0.3 | +1.21 | 470 | 1,187.93 | 187 | 39.79 | 472.95 | 39.81 | 472.9 | 39.81 | -0.04 | -2.41 | 0 | 0 |
| 11/04 | 24.8 | -0.35 | -1.39 | 552 | 1,372.43 | 132 | 23.93 | 328.49 | 23.93 | 328.94 | 23.97 | +0.46 | +34.47 | 2 | 0.36 |
| 11/01 | 25.15 | -0.05 | -0.2 | 515 | 1,284.15 | 121 | 23.5 | 301.24 | 23.46 | 302.71 | 23.57 | +1.48 | +121.9 | 1 | 0.19 |
| 10/30 | 25.2 | -0.2 | -0.79 | 546 | 1,385.49 | 163 | 29.85 | 414.19 | 29.9 | 414.03 | 29.88 | -0.17 | -10.12 | 0 | 0 |
| 10/29 | 25.4 | -0.2 | -0.78 | 731 | 1,859.99 | 164 | 22.43 | 417.47 | 22.44 | 418 | 22.47 | +0.53 | +32.01 | 2 | 0.27 |
| 10/28 | 25.6 | -0.2 | -0.78 | 1,007 | 2,584.75 | 281 | 27.91 | 721.74 | 27.92 | 722.25 | 27.94 | +0.52 | +18.51 | 4 | 0.4 |
| 10/25 | 25.8 | -0.5 | -1.9 | 1,059 | 2,763.84 | 207 | 19.55 | 543.27 | 19.66 | 542.22 | 19.62 | -1.05 | -50.72 | 0 | 0 |
| 10/24 | 26.3 | -0.8 | -2.95 | 1,361 | 3,612.84 | 310 | 22.78 | 823.5 | 22.79 | 824.58 | 22.82 | +1.08 | +35 | 3 | 0.22 |
| 10/23 | 27.1 | -0.1 | -0.37 | 1,017 | 2,781.79 | 442 | 43.46 | 1,209.81 | 43.49 | 1,210.01 | 43.5 | +0.2 | +4.41 | 0 | 0 |
| 10/22 | 27.2 | +0 | +0 | 1,050 | 2,861.85 | 362 | 34.47 | 986.76 | 34.48 | 988.22 | 34.53 | +1.46 | +40.19 | 1 | 0.1 |
| 10/21 | 27.2 | +0 | +0 | 1,329 | 3,647.08 | 389 | 29.27 | 1,066.23 | 29.24 | 1,067.34 | 29.27 | +1.11 | +28.53 | 2 | 0.15 |
| 10/18 | 27.2 | -0.8 | -2.86 | 1,875 | 5,157.88 | 604 | 32.21 | 1,661.44 | 32.21 | 1,661.91 | 32.22 | +0.47 | +7.7 | 10 | 0.53 |
| 10/17 | 28 | +0.05 | +0.18 | 4,982 | 13,960.81 | 2,493 | 50.04 | 6,990.87 | 50.07 | 6,993.16 | 50.09 | +2.29 | +9.21 | 1 | 0.02 |
| 10/16 | 27.95 | +1.35 | +5.08 | 10,378 | 29,349.94 | 5,160 | 49.72 | 14,520.42 | 49.47 | 14,602.95 | 49.75 | +82.53 | +159.93 | 28 | 0.27 |
| 10/15 | 26.6 | -0.65 | -2.39 | 1,877 | 5,039.08 | 742 | 39.53 | 1,996.71 | 39.62 | 1,994.1 | 39.57 | -2.62 | -35.24 | 0 | 0 |
| 10/14 | 27.25 | +0.9 | +3.42 | 4,323 | 11,701.75 | 2,506 | 57.97 | 6,773.15 | 57.88 | 6,783.93 | 57.97 | +10.77 | +42.98 | 13 | 0.3 |
| 10/11 | 26.35 | +0.75 | +2.93 | 3,554 | 9,512.24 | 2,134 | 60.04 | 5,697.56 | 59.9 | 5,711.39 | 60.04 | +13.82 | +64.78 | 6 | 0.17 |
| 10/09 | 25.6 | -1 | -3.76 | 2,089 | 5,506.63 | 894 | 42.79 | 2,369.38 | 43.03 | 2,364.59 | 42.94 | -4.79 | -53.52 | 12 | 0.57 |
| 10/08 | 26.6 | -0.75 | -2.74 | 1,337 | 3,586.81 | 577 | 43.15 | 1,547.47 | 43.14 | 1,549.52 | 43.2 | +2.04 | +35.44 | 4 | 0.3 |
| 10/07 | 27.35 | +2 | +7.89 | 4,610 | 12,568.81 | 2,000 | 43.38 | 5,413.38 | 43.07 | 5,447.56 | 43.34 | +34.17 | +170.88 | 9 | 0.2 |
| 10/04 | 25.35 | -0.6 | -2.31 | 571 | 1,458.29 | 192 | 33.63 | 490.55 | 33.64 | 491.25 | 33.69 | +0.7 | +36.72 | 0 | 0 |
| 10/01 | 25.95 | -0.15 | -0.57 | 667 | 1,729.07 | 160 | 23.97 | 414.44 | 23.97 | 415.38 | 24.02 | +0.94 | +58.75 | 0 | 0 |
| 09/30 | 26.1 | -0.45 | -1.69 | 636 | 1,671.04 | 113 | 17.76 | 297.27 | 17.79 | 297.77 | 17.82 | +0.5 | +44.25 | 0 | 0 |
| 09/27 | 26.55 | +0.2 | +0.76 | 972 | 2,601.85 | 283 | 29.11 | 755.16 | 29.02 | 757.19 | 29.1 | +2.03 | +71.73 | 1 | 0.1 |
| 09/26 | 26.35 | -0.7 | -2.59 | 1,180 | 3,153.25 | 300 | 25.43 | 806.59 | 25.58 | 803.57 | 25.48 | -3.02 | -100.67 | 2 | 0.17 |
| 09/25 | 27.05 | +0.05 | +0.19 | 1,535 | 4,210.39 | 588 | 38.31 | 1,613.91 | 38.33 | 1,607.92 | 38.19 | -5.99 | -101.87 | 0 | 0 |
| 09/24 | 27 | -0.6 | -2.17 | 1,169 | 3,185.46 | 423 | 36.19 | 1,154.5 | 36.24 | 1,154.07 | 36.23 | -0.43 | -10.17 | 0 | 0 |
| 09/23 | 27.6 | +0.3 | +1.1 | 1,147 | 3,129.56 | 321 | 27.98 | 873.88 | 27.92 | 877.47 | 28.04 | +3.6 | +111.99 | 1 | 0.09 |
| 09/20 | 27.3 | +0 | +0 | 1,174 | 3,195.57 | 283 | 24.12 | 770.79 | 24.12 | 772.65 | 24.18 | +1.86 | +65.9 | 1 | 0.09 |
| 09/19 | 27.3 | -0.25 | -0.91 | 2,776 | 7,656.35 | 1,041 | 37.5 | 2,873.93 | 37.54 | 2,871.23 | 37.5 | -2.71 | -25.98 | 6 | 0.22 |
| 09/18 | 27.55 | +0.6 | +2.23 | 4,142 | 11,403.07 | 2,004 | 48.38 | 5,497.45 | 48.21 | 5,517.5 | 48.39 | +20.05 | +100.02 | 9 | 0.22 |
| 09/16 | 26.95 | +1.1 | +4.26 | 3,752 | 10,218.8 | 2,045 | 54.51 | 5,566.94 | 54.48 | 5,574.57 | 54.55 | +7.63 | +37.33 | 11 | 0.29 |
| 09/13 | 25.85 | +0.35 | +1.37 | 885 | 2,270.05 | 284 | 32.09 | 727.95 | 32.07 | 728.93 | 32.11 | +0.98 | +34.68 | 1 | 0.11 |
| 09/12 | 25.5 | +0.35 | +1.39 | 1,054 | 2,693.96 | 439 | 41.67 | 1,122.67 | 41.67 | 1,125.09 | 41.76 | +2.42 | +55.13 | 1 | 0.09 |
| 09/11 | 25.15 | -0.8 | -3.08 | 1,472 | 3,758.13 | 475 | 32.27 | 1,216.82 | 32.38 | 1,216.97 | 32.38 | +0.16 | +3.37 | 3 | 0.2 |
| 09/10 | 25.95 | -0.85 | -3.17 | 2,024 | 5,305.12 | 863 | 42.65 | 2,269.05 | 42.77 | 2,270.86 | 42.81 | +1.81 | +20.97 | 5 | 0.25 |
| 09/09 | 26.8 | -0.35 | -1.29 | 2,719 | 7,266.23 | 1,349 | 49.62 | 3,611.96 | 49.71 | 3,614.76 | 49.75 | +2.79 | +20.72 | 0 | 0 |
| 09/06 | 27.15 | -0.3 | -1.09 | 17,075 | 48,598.48 | 12,075 | 70.72 | 34,352.61 | 70.69 | 34,349.1 | 70.68 | -3.52 | -2.92 | 46 | 0.27 |
| 09/05 | 27.45 | +2.35 | +9.36 | 4,936 | 13,359.15 | 2,148 | 43.52 | 5,764.38 | 43.15 | 5,793.04 | 43.36 | +28.66 | +133.45 | 18 | 0.36 |
| 09/04 | 25.1 | -1.85 | -6.86 | 2,081 | 5,277.43 | 709 | 34.08 | 1,794.64 | 34.01 | 1,802.04 | 34.15 | +7.39 | +104.3 | 0 | 0 |
| 09/03 | 26.95 | -0.7 | -2.53 | 2,511 | 6,839.51 | 889 | 35.4 | 2,423.66 | 35.44 | 2,427.78 | 35.5 | +4.11 | +46.23 | 0 | 0 |
| 09/02 | 27.65 | -0.45 | -1.6 | 7,746 | 21,730.56 | 4,856 | 62.69 | 13,628.34 | 62.72 | 13,651.83 | 62.82 | +23.49 | +48.37 | 5 | 0.06 |
| 08/30 | 28.1 | +1.6 | +6.04 | 13,887 | 39,057.8 | 8,272 | 59.57 | 23,184.34 | 59.36 | 23,326.78 | 59.72 | +142.44 | +172.19 | 43 | 0.31 |
| 08/29 | 26.5 | +0.65 | +2.51 | 13,052 | 34,368.87 | 8,366 | 64.1 | 21,924.23 | 63.79 | 22,062.24 | 64.19 | +138.01 | +164.97 | 13 | 0.1 |
| 08/28 | 25.85 | +2.35 | +10 | 1,611 | 4,059.2 | 438 | 27.19 | 1,068.52 | 26.32 | 1,109.05 | 27.32 | +40.53 | +925.34 | 0 | 0 |
| 08/27 | 23.5 | -0.05 | -0.21 | 236 | 553.83 | 62 | 26.3 | 145.58 | 26.29 | 145.74 | 26.32 | +0.16 | +25.81 | 0 | 0 |
| 08/26 | 23.55 | -0.25 | -1.05 | 536 | 1,278.7 | 84 | 15.66 | 200.64 | 15.69 | 200.51 | 15.68 | -0.12 | -14.88 | 0 | 0 |
| 08/23 | 23.8 | +0.15 | +0.63 | 352 | 820.99 | 104 | 29.56 | 242.25 | 29.51 | 243.46 | 29.65 | +1.22 | +116.83 | 2 | 0.57 |
| 08/22 | 23.65 | +0 | +0 | 313 | 741.3 | 57 | 18.22 | 135.25 | 18.25 | 135.37 | 18.26 | +0.12 | +20.18 | 0 | 0 |
| 08/21 | 23.65 | -0.1 | -0.42 | 373 | 882.8 | 106 | 28.41 | 249.59 | 28.27 | 252.39 | 28.59 | +2.8 | +264.15 | 1 | 0.27 |
| 08/20 | 23.75 | -0.15 | -0.63 | 448 | 1,073.78 | 83 | 18.52 | 199.29 | 18.56 | 198.56 | 18.49 | -0.73 | -88.55 | 0 | 0 |
| 08/19 | 23.9 | +0.1 | +0.42 | 430 | 1,027.91 | 68 | 15.81 | 162.18 | 15.78 | 162.54 | 15.81 | +0.36 | +53.68 | 0 | 0 |
| 08/16 | 23.8 | +0.1 | +0.42 | 489 | 1,170.58 | 106 | 21.68 | 253.51 | 21.66 | 253.85 | 21.69 | +0.34 | +32.55 | 0 | 0 |
| 08/15 | 23.7 | +0.15 | +0.64 | 420 | 993.33 | 117 | 27.87 | 276.31 | 27.82 | 277.33 | 27.92 | +1.02 | +87.18 | 0 | 0 |
| 08/14 | 23.55 | +0.1 | +0.43 | 383 | 903.95 | 111 | 28.95 | 261.14 | 28.89 | 262.48 | 29.04 | +1.34 | +120.72 | 0 | 0 |
| 08/13 | 23.45 | -0.15 | -0.64 | 347 | 816.52 | 94 | 27.11 | 221.82 | 27.17 | 221.72 | 27.16 | -0.1 | -10.64 | 0 | 0 |
| 08/12 | 23.6 | +0.7 | +3.06 | 501 | 1,185.28 | 127 | 25.36 | 299.9 | 25.3 | 301.13 | 25.41 | +1.23 | +96.46 | 0 | 0 |
| 08/09 | 22.9 | +0.1 | +0.44 | 514 | 1,193.02 | 181 | 35.18 | 419.04 | 35.12 | 419.83 | 35.19 | +0.8 | +43.92 | 1 | 0.19 |
| 08/08 | 22.8 | -0.4 | -1.72 | 618 | 1,424.94 | 305 | 49.31 | 702.83 | 49.32 | 703.72 | 49.39 | +0.89 | +29.18 | 0 | 0 |
| 08/07 | 23.2 | +2.1 | +9.95 | 1,418 | 3,231.18 | 328 | 23.13 | 737.05 | 22.81 | 747.8 | 23.14 | +10.74 | +327.59 | 1 | 0.07 |
| 08/06 | 21.1 | -0.85 | -3.87 | 2,748 | 5,645.61 | 859 | 31.26 | 1,750.56 | 31.01 | 1,787.85 | 31.67 | +37.3 | +434.17 | 0 | 0 |
| 08/05 | 21.95 | -2.4 | -9.86 | 1,342 | 2,957.71 | 227 | 16.92 | 501.28 | 16.95 | 500.61 | 16.93 | -0.67 | -29.52 | 0 | 0 |
| 08/02 | 24.35 | -1.25 | -4.88 | 936 | 2,304.81 | 117 | 12.5 | 287.31 | 12.47 | 290.69 | 12.61 | +3.38 | +289.32 | 0 | 0 |
| 08/01 | 25.6 | +0.5 | +1.99 | 622 | 1,591.13 | 134 | 21.53 | 341.98 | 21.49 | 342.89 | 21.55 | +0.91 | +67.91 | 0 | 0 |
| 07/31 | 25.1 | -0.25 | -0.99 | 467 | 1,173.51 | 130 | 27.85 | 326.68 | 27.84 | 326.95 | 27.86 | +0.28 | +21.54 | 0 | 0 |
| 07/30 | 25.35 | +0.55 | +2.22 | 971 | 2,397.4 | 301 | 30.98 | 738.74 | 30.81 | 745.13 | 31.08 | +6.39 | +212.46 | 4 | 0.41 |
| 07/29 | 24.8 | -1.3 | -4.98 | 1,793 | 4,570.73 | 267 | 14.9 | 683.48 | 14.95 | 680.9 | 14.9 | -2.58 | -96.44 | 0 | 0 |
| 07/26 | 26.1 | -0.65 | -2.43 | 769 | 2,001.08 | 178 | 23.14 | 461.54 | 23.06 | 464.32 | 23.2 | +2.79 | +156.46 | 0 | 0 |
| 07/23 | 26.75 | +0 | +0 | 978 | 2,633.97 | 240 | 24.53 | 644.91 | 24.48 | 648.84 | 24.63 | +3.93 | +163.75 | 0 | 0 |
| 07/22 | 26.75 | -1.55 | -5.48 | 2,088 | 5,685.17 | 538 | 25.77 | 1,472.7 | 25.9 | 1,470.92 | 25.87 | -1.78 | -33.09 | 0 | 0 |
| 07/19 | 28.3 | -1.25 | -4.23 | 2,295 | 6,578.86 | 582 | 25.36 | 1,668.52 | 25.36 | 1,673.52 | 25.44 | +5 | +85.91 | 1 | 0.04 |
| 07/18 | 29.55 | -1.35 | -4.37 | 2,891 | 8,654.84 | 961 | 33.24 | 2,880.53 | 33.28 | 2,876.82 | 33.24 | -3.7 | -38.5 | 1 | 0.03 |
| 07/17 | 30.9 | +0.95 | +3.17 | 6,759 | 20,615.96 | 2,072 | 30.66 | 6,267.61 | 30.4 | 6,313.34 | 30.62 | +45.72 | +220.66 | 38 | 0.56 |
| 07/16 | 29.95 | +0.15 | +0.5 | 3,352 | 10,058.4 | 962 | 28.7 | 2,894.73 | 28.78 | 2,886.45 | 28.7 | -8.28 | -86.02 | 6 | 0.18 |
| 07/15 | 29.8 | +0.7 | +2.41 | 5,761 | 17,125.74 | 2,467 | 42.82 | 7,309.88 | 42.68 | 7,317.58 | 42.73 | +7.71 | +31.23 | 1 | 0.02 |
| 07/12 | 29.1 | +0.15 | +0.52 | 1,570 | 4,535.31 | 549 | 34.97 | 1,585.47 | 34.96 | 1,585.18 | 34.95 | -0.29 | -5.28 | 0 | 0 |
| 07/11 | 28.95 | +0.3 | +1.05 | 2,719 | 7,942.86 | 849 | 31.23 | 2,476.63 | 31.18 | 2,478.98 | 31.21 | +2.35 | +27.68 | 2 | 0.07 |
| 07/10 | 28.65 | -0.15 | -0.52 | 1,541 | 4,438.29 | 618 | 40.1 | 1,780.03 | 40.11 | 1,777.96 | 40.06 | -2.07 | -33.5 | 2 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
