3437
14.85
TWD+0.05 (0.34%)
2025.08.13收盤
榮創－現股當沖
榮創最新現股當沖狀況
整理榮創最新(2025/08/12) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的11.53%。當日現股當沖之總損益為+3,650元、每張平均損益則為+96元。
開盤價
14.95
收盤價
14.85
當日範圍
14.85 - 15.45
成交張數
530
開盤價(昨)
14.75
收盤價(昨)
14.8
昨日範圍
14.5 - 14.95
成交張數(昨)
330
成交金額
799.09萬
成交金額(昨)
486.71萬
52週範圍
13.35 - 28.1
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
14.95
收盤價
14.85
成交張數
530
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/13 | 14.85 | +0.05 | +0.34 | 530 | 798.63 | 157 | 29.64 | 237.25 | 29.71 | 236.4 | 29.6 | -0.85 | -54.14 | 0 | 0 |
| 2025/08/12 | 14.8 | +0.1 | +0.68 | 330 | 485.98 | 38 | 11.53 | 55.89 | 11.5 | 56.26 | 11.58 | +0.36 | +96.05 | 0 | 0 |
| 2025/08/11 | 14.7 | -0.3 | -2 | 375 | 548.25 | 62 | 16.55 | 90.48 | 16.5 | 91.22 | 16.64 | +0.73 | +118.55 | 0 | 0 |
| 2025/08/08 | 15 | -0.2 | -1.32 | 441 | 664.67 | 88 | 19.98 | 133.19 | 20.04 | 132.56 | 19.94 | -0.62 | -71.02 | 0 | 0 |
| 2025/08/07 | 15.2 | -0.2 | -1.3 | 490 | 756.61 | 104 | 21.2 | 160.26 | 21.18 | 161.25 | 21.31 | +0.99 | +95.67 | 0 | 0 |
| 2025/08/06 | 15.4 | -0.25 | -1.6 | 1,923 | 3,020.34 | 594 | 30.9 | 932.14 | 30.86 | 929.46 | 30.77 | -2.69 | -45.2 | 11 | 0.57 |
| 2025/08/05 | 15.65 | +1.4 | +9.82 | 1,105 | 1,705.7 | 278 | 25.16 | 422.42 | 24.77 | 431.03 | 25.27 | +8.61 | +309.71 | 3 | 0.27 |
| 2025/08/04 | 14.25 | +0 | +0 | 89 | 126.05 | 18 | 20.19 | 25.36 | 20.12 | 25.41 | 20.15 | +0.04 | +25 | 0 | 0 |
| 2025/08/01 | 14.25 | +0.2 | +1.42 | 169 | 239.21 | 19 | 11.23 | 26.7 | 11.16 | 26.64 | 11.14 | -0.05 | -26.32 | 0 | 0 |
| 2025/07/31 | 14.05 | -0.1 | -0.71 | 171 | 240.77 | 20 | 11.68 | 28.14 | 11.69 | 28.09 | 11.67 | -0.04 | -22.5 | 0 | 0 |
| 2025/07/30 | 14.15 | +0.1 | +0.71 | 231 | 326.7 | 24 | 10.37 | 33.8 | 10.35 | 33.74 | 10.33 | -0.06 | -25 | 0 | 0 |
| 2025/07/29 | 14.05 | +0 | +0 | 182 | 256.95 | 34 | 18.71 | 48.09 | 18.71 | 48.12 | 18.73 | +0.04 | +10.29 | 0 | 0 |
| 2025/07/28 | 14.05 | +0 | +0 | 350 | 491.67 | 5 | 1.43 | 7.03 | 1.43 | 7.03 | 1.43 | -0.01 | -10 | 0 | 0 |
| 2025/07/25 | 14.05 | -0.05 | -0.35 | 115 | 162.52 | 7 | 6.07 | 9.89 | 6.09 | 9.86 | 6.06 | -0.04 | -50 | 0 | 0 |
| 2025/07/24 | 14.1 | +0.1 | +0.71 | 218 | 306.94 | 28 | 12.87 | 39.49 | 12.87 | 39.48 | 12.86 | -0.01 | -5.36 | 0 | 0 |
| 2025/07/23 | 14 | +0.1 | +0.72 | 228 | 318.64 | 7 | 3.07 | 9.8 | 3.08 | 9.8 | 3.08 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/22 | 13.9 | -0.4 | -2.8 | 232 | 324.91 | 19 | 8.19 | 26.51 | 8.16 | 26.82 | 8.25 | +0.31 | +163.16 | 0 | 0 |
| 2025/07/21 | 14.3 | +0 | +0 | 119 | 170.57 | 18 | 15.09 | 25.82 | 15.13 | 25.87 | 15.17 | +0.06 | +30.56 | 0 | 0 |
| 2025/07/18 | 14.3 | -0.25 | -1.72 | 114 | 163.14 | 11 | 9.64 | 15.73 | 9.65 | 15.82 | 9.7 | +0.09 | +81.82 | 0 | 0 |
| 2025/07/17 | 14.55 | +0.15 | +1.04 | 109 | 158.37 | 8 | 7.34 | 11.65 | 7.36 | 11.64 | 7.35 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/16 | 14.4 | +0.35 | +2.49 | 233 | 333.46 | 27 | 11.6 | 38.41 | 11.52 | 38.69 | 11.6 | +0.28 | +103.7 | 1 | 0.43 |
| 2025/07/15 | 14.05 | +0.15 | +1.08 | 88 | 123.05 | 5 | 5.71 | 7.03 | 5.71 | 7.03 | 5.71 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 13.9 | -0.3 | -2.11 | 67 | 93.16 | 3 | 4.51 | 4.19 | 4.5 | 4.18 | 4.49 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/11 | 14.2 | +0.3 | +2.16 | 107 | 150.99 | 11 | 10.29 | 15.52 | 10.28 | 15.54 | 10.3 | +0.03 | +27.27 | 0 | 0 |
| 2025/07/10 | 13.9 | -0.15 | -1.07 | 84 | 116.67 | 7 | 8.38 | 9.78 | 8.38 | 9.77 | 8.37 | -0.01 | -14.29 | 0 | 0 |
| 2025/07/09 | 14.05 | +0.1 | +0.72 | 86 | 121.04 | 15 | 17.48 | 21.12 | 17.45 | 21.16 | 17.48 | +0.03 | +20 | 0 | 0 |
| 2025/07/08 | 13.95 | -0.3 | -2.11 | 209 | 293.4 | 42 | 20.06 | 58.78 | 20.04 | 58.9 | 20.07 | +0.11 | +26.19 | 0 | 0 |
| 2025/07/07 | 14.25 | -0.3 | -2.06 | 164 | 235.78 | 16 | 9.75 | 22.89 | 9.71 | 22.9 | 9.71 | +0.01 | +6.25 | 0 | 0 |
| 2025/07/04 | 14.55 | -0.45 | -3 | 212 | 312.34 | 23 | 10.87 | 34.05 | 10.9 | 34.02 | 10.89 | -0.04 | -17.39 | 0 | 0 |
| 2025/07/03 | 15 | +0.05 | +0.33 | 243 | 365.18 | 16 | 6.58 | 24.07 | 6.59 | 24.04 | 6.58 | -0.03 | -18.75 | 0 | 0 |
| 2025/07/02 | 14.95 | -0.2 | -1.32 | 120 | 180.12 | 9 | 7.5 | 13.53 | 7.51 | 13.53 | 7.51 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 15.15 | +0.1 | +0.66 | 170 | 258.12 | 24 | 14.15 | 36.39 | 14.1 | 36.54 | 14.16 | +0.15 | +62.5 | 0 | 0 |
| 2025/06/30 | 15.05 | -0.35 | -2.27 | 204 | 307.19 | 52 | 25.54 | 78.42 | 25.53 | 78.67 | 25.61 | +0.25 | +48.08 | 0 | 0 |
| 2025/06/27 | 15.4 | +0.15 | +0.98 | 101 | 155.85 | 11 | 10.85 | 16.89 | 10.84 | 16.93 | 10.86 | +0.04 | +36.36 | 0 | 0 |
| 2025/06/26 | 15.25 | +0 | +0 | 224 | 345.66 | 63 | 28.1 | 96.95 | 28.05 | 97.27 | 28.14 | +0.32 | +50 | 0 | 0 |
| 2025/06/25 | 15.25 | +0.15 | +0.99 | 224 | 344.48 | 739 | 329.35 | 2,849.16 | 827.1 | 2,849.49 | 827.19 | +0.33 | +4.4 | 0 | 0 |
| 2025/06/24 | 15.1 | +0.5 | +3.42 | 174 | 262.87 | 31 | 17.8 | 46.62 | 17.74 | 47.02 | 17.89 | +0.4 | +127.42 | 0 | 0 |
| 2025/06/23 | 14.6 | -0.3 | -2.01 | 100 | 146.06 | 18 | 17.98 | 26.16 | 17.91 | 26.3 | 18 | +0.14 | +75 | 0 | 0 |
| 2025/06/20 | 14.9 | -0.1 | -0.67 | 186 | 276.1 | 42 | 22.61 | 62.37 | 22.59 | 62.91 | 22.78 | +0.54 | +127.38 | 0 | 0 |
| 2025/06/19 | 15 | -0.45 | -2.91 | 299 | 449.71 | 39 | 13.05 | 59.03 | 13.13 | 58.96 | 13.11 | -0.07 | -17.95 | 0 | 0 |
| 2025/06/18 | 15.45 | +0.15 | +0.98 | 115 | 178.39 | 7 | 6.07 | 10.74 | 6.02 | 10.84 | 6.08 | +0.1 | +142.86 | 0 | 0 |
| 2025/06/17 | 15.3 | -0.1 | -0.65 | 92 | 142.16 | 28 | 30.59 | 43.66 | 30.71 | 43.49 | 30.59 | -0.17 | -60.71 | 0 | 0 |
| 2025/06/16 | 15.4 | +0.1 | +0.65 | 112 | 170.18 | 19 | 16.95 | 28.71 | 16.87 | 29.01 | 17.05 | +0.3 | +157.89 | 0 | 0 |
| 2025/06/13 | 15.3 | -0.45 | -2.86 | 286 | 446.94 | 46 | 16.07 | 71.47 | 15.99 | 71.97 | 16.1 | +0.49 | +107.61 | 0 | 0 |
| 2025/06/12 | 15.75 | +0.25 | +1.61 | 114 | 179.16 | 22 | 19.28 | 34.59 | 19.3 | 34.57 | 19.3 | -0.01 | -6.82 | 0 | 0 |
| 2025/06/11 | 15.5 | +0.15 | +0.98 | 141 | 216.98 | 22 | 15.59 | 33.72 | 15.54 | 33.93 | 15.64 | +0.21 | +95.45 | 0 | 0 |
| 2025/06/10 | 15.35 | +0 | +0 | 254 | 392.79 | 53 | 20.89 | 82.16 | 20.92 | 81.89 | 20.85 | -0.27 | -50.94 | 0 | 0 |
| 2025/06/09 | 15.35 | -0.4 | -2.54 | 161 | 248.6 | 38 | 23.56 | 58.31 | 23.45 | 58.97 | 23.72 | +0.66 | +173.68 | 0 | 0 |
| 2025/06/06 | 15.75 | +0.3 | +1.94 | 186 | 298.65 | 74 | 39.8 | 119.85 | 40.13 | 119.03 | 39.85 | -0.82 | -111.49 | 0 | 0 |
| 2025/06/05 | 15.45 | +0.05 | +0.32 | 94 | 146.12 | 12 | 12.82 | 18.73 | 12.81 | 18.75 | 12.83 | +0.02 | +16.67 | 0 | 0 |
| 2025/06/04 | 15.4 | +0.4 | +2.67 | 168 | 258.39 | 23 | 13.65 | 34.93 | 13.52 | 35.3 | 13.66 | +0.38 | +163.04 | 0 | 0 |
| 2025/06/03 | 15 | -0.1 | -0.66 | 158 | 240.01 | 29 | 18.36 | 44.19 | 18.41 | 44.06 | 18.36 | -0.13 | -44.83 | 0 | 0 |
| 2025/06/02 | 15.1 | -0.75 | -4.73 | 182 | 277.83 | 42 | 23.11 | 64.44 | 23.2 | 64.41 | 23.18 | -0.04 | -9.52 | 0 | 0 |
| 2025/05/29 | 15.85 | -0.1 | -0.63 | 247 | 392.18 | 74 | 29.99 | 117.85 | 30.05 | 117.89 | 30.06 | +0.04 | +4.73 | 0 | 0 |
| 2025/05/28 | 15.95 | -0.1 | -0.62 | 206 | 332.29 | 61 | 29.59 | 98.64 | 29.68 | 98.47 | 29.63 | -0.16 | -26.23 | 0 | 0 |
| 2025/05/27 | 16.05 | -0.45 | -2.73 | 209 | 339.58 | 46 | 22.02 | 74.94 | 22.07 | 75.22 | 22.15 | +0.28 | +60.87 | 0 | 0 |
| 2025/05/26 | 16.5 | -0.25 | -1.49 | 95 | 157.49 | 13 | 13.68 | 21.52 | 13.66 | 21.54 | 13.68 | +0.03 | +19.23 | 0 | 0 |
| 2025/05/23 | 16.75 | +0.1 | +0.6 | 159 | 268.54 | 40 | 25.22 | 67.62 | 25.18 | 67.7 | 25.21 | +0.08 | +20 | 0 | 0 |
| 2025/05/22 | 16.65 | +0.05 | +0.3 | 231 | 383.56 | 54 | 23.36 | 89.52 | 23.34 | 89.52 | 23.34 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 16.6 | +0.2 | +1.22 | 151 | 253.27 | 52 | 34.33 | 87.11 | 34.39 | 86.95 | 34.33 | -0.16 | -30.77 | 0 | 0 |
| 2025/05/20 | 16.4 | -0.2 | -1.2 | 134 | 221.38 | 25 | 18.66 | 41.38 | 18.69 | 41.38 | 18.69 | +0.01 | +2 | 0 | 0 |
| 2025/05/19 | 16.6 | -0.4 | -2.35 | 178 | 300.84 | 32 | 17.93 | 54.25 | 18.03 | 54.19 | 18.01 | -0.06 | -18.75 | 0 | 0 |
| 2025/05/16 | 17 | +0.1 | +0.59 | 170 | 288.67 | 36 | 21.18 | 61.05 | 21.15 | 61.22 | 21.21 | +0.17 | +45.83 | 0 | 0 |
| 2025/05/15 | 16.9 | -0.2 | -1.17 | 186 | 317.06 | 39 | 20.95 | 66.47 | 20.97 | 66.54 | 20.99 | +0.07 | +16.67 | 0 | 0 |
| 2025/05/14 | 17.1 | +0.15 | +0.88 | 387 | 666.61 | 136 | 35.12 | 234.87 | 35.23 | 234.66 | 35.2 | -0.21 | -15.81 | 1 | 0.26 |
| 2025/05/13 | 16.95 | +0.75 | +4.63 | 423 | 710.65 | 109 | 25.78 | 183.08 | 25.76 | 183.69 | 25.85 | +0.61 | +56.42 | 0 | 0 |
| 2025/05/12 | 16.2 | +0.05 | +0.31 | 209 | 341.12 | 35 | 16.71 | 56.62 | 16.6 | 56.91 | 16.68 | +0.29 | +84.29 | 0 | 0 |
| 2025/05/09 | 16.15 | +0.05 | +0.31 | 118 | 191.35 | 22 | 18.62 | 35.6 | 18.61 | 35.6 | 18.6 | -0.01 | -2.27 | 1 | 0.85 |
| 2025/05/08 | 16.1 | +0.05 | +0.31 | 131 | 213.76 | 19 | 14.49 | 30.83 | 14.42 | 31.04 | 14.52 | +0.2 | +107.89 | 0 | 0 |
| 2025/05/07 | 16.05 | +0.05 | +0.31 | 100 | 161.47 | 20 | 19.91 | 32.14 | 19.9 | 32.13 | 19.9 | -0.01 | -2.5 | 0 | 0 |
| 2025/05/06 | 16 | +0.2 | +1.27 | 159 | 255.58 | 25 | 15.71 | 39.58 | 15.48 | 40.12 | 15.7 | +0.54 | +216 | 0 | 0 |
| 2025/05/05 | 15.8 | -0.7 | -4.24 | 297 | 476.68 | 85 | 28.59 | 135.94 | 28.52 | 136.97 | 28.74 | +1.03 | +121.76 | 5 | 1.68 |
| 2025/05/02 | 16.5 | +0.55 | +3.45 | 218 | 356.73 | 41 | 18.84 | 67.07 | 18.8 | 67.37 | 18.89 | +0.3 | +73.17 | 2 | 0.92 |
| 2025/04/30 | 15.95 | -0.1 | -0.62 | 210 | 336.89 | 36 | 17.15 | 58.08 | 17.24 | 57.91 | 17.19 | -0.17 | -47.22 | 0 | 0 |
| 2025/04/29 | 16.05 | +0.1 | +0.63 | 164 | 263.18 | 41 | 24.95 | 65.57 | 24.91 | 65.72 | 24.97 | +0.15 | +37.8 | 1 | 0.61 |
| 2025/04/28 | 15.95 | +0.45 | +2.9 | 267 | 424.52 | 33 | 12.35 | 52.1 | 12.27 | 52.55 | 12.38 | +0.45 | +134.85 | 2 | 0.75 |
| 2025/04/25 | 15.5 | +0.5 | +3.33 | 296 | 457.48 | 59 | 19.92 | 90.95 | 19.88 | 91.25 | 19.95 | +0.3 | +50.85 | 0 | 0 |
| 2025/04/24 | 15 | +0 | +0 | 149 | 224.57 | 35 | 23.45 | 52.64 | 23.44 | 52.7 | 23.47 | +0.06 | +17.14 | 0 | 0 |
| 2025/04/23 | 15 | +0.7 | +4.9 | 252 | 376.37 | 46 | 18.23 | 68.54 | 18.21 | 68.52 | 18.2 | -0.03 | -5.43 | 0 | 0 |
| 2025/04/22 | 14.3 | -0.05 | -0.35 | 262 | 374.09 | 68 | 26 | 96.94 | 25.91 | 97.48 | 26.06 | +0.55 | +80.15 | 0 | 0 |
| 2025/04/21 | 14.35 | -0.65 | -4.33 | 288 | 419.99 | 57 | 19.78 | 82.92 | 19.74 | 83.39 | 19.86 | +0.47 | +82.46 | 0 | 0 |
| 2025/04/18 | 15 | -0.15 | -0.99 | 269 | 406.44 | 53 | 19.71 | 79.61 | 19.59 | 80.5 | 19.81 | +0.9 | +168.87 | 0 | 0 |
| 2025/04/17 | 15.15 | -0.15 | -0.98 | 148 | 224.63 | 34 | 23.02 | 51.77 | 23.05 | 51.83 | 23.07 | +0.05 | +14.71 | 0 | 0 |
| 2025/04/16 | 15.3 | -0.5 | -3.16 | 249 | 386.37 | 41 | 16.49 | 64.21 | 16.62 | 63.92 | 16.54 | -0.28 | -69.51 | 0 | 0 |
| 2025/04/15 | 15.8 | +0.65 | +4.29 | 469 | 734.76 | 67 | 14.29 | 104.25 | 14.19 | 104.99 | 14.29 | +0.74 | +111.19 | 0 | 0 |
| 2025/04/14 | 15.15 | +0.45 | +3.06 | 483 | 746.91 | 91 | 18.83 | 140.75 | 18.84 | 139.59 | 18.69 | -1.16 | -126.92 | 0 | 0 |
| 2025/04/11 | 14.7 | +0.05 | +0.34 | 618 | 874.56 | 197 | 31.86 | 273 | 31.22 | 279.3 | 31.94 | +6.3 | +320.05 | 0 | 0 |
| 2025/04/10 | 14.65 | +1.3 | +9.74 | 815 | 1,184.22 | 90 | 11.05 | 129.51 | 10.94 | 130.54 | 11.02 | +1.03 | +114.44 | 0 | 0 |
| 2025/04/09 | 13.35 | -1.45 | -9.8 | 1,246 | 1,669.57 | 102 | 8.19 | 137.28 | 8.22 | 137.4 | 8.23 | +0.11 | +10.78 | 0 | 0 |
| 2025/04/08 | 14.8 | -1.6 | -9.76 | 1,091 | 1,615.67 | 62 | 5.69 | 92.11 | 5.7 | 91.95 | 5.69 | -0.15 | -25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
