3437
18.2
TWD+0.20 (1.11%)
2025.04.02收盤
榮創－現股當沖
榮創最新現股當沖狀況
整理榮創最新(2025/04/02) 當沖狀況。整體成交張數為119張，佔整體市場成交張數的37.22%。當日現股當沖之總損益為+750元、每張平均損益則為+6元。
開盤價
18.05
收盤價
18.2
當日範圍
17.75 - 18.45
成交張數
320
開盤價(昨)
17.4
收盤價(昨)
18
昨日範圍
17.25 - 18.05
成交張數(昨)
487
成交金額
582.38萬
成交金額(昨)
863.61萬
52週範圍
17.4 - 30.9
發行股數
1億
市值
26億
現股當沖－歷史逐日資訊
開盤價
18.05
收盤價
18.2
成交張數
320
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 18.2 | +0.2 | +1.11 | 320 | 581.9 | 119 | 37.22 | 216.23 | 37.16 | 216.31 | 37.17 | +0.07 | +6.3 | 0 | 0 |
| 2025/04/01 | 18 | +0.6 | +3.45 | 487 | 862.82 | 179 | 36.79 | 315.46 | 36.56 | 315.26 | 36.54 | -0.2 | -11.17 | 0 | 0 |
| 2025/03/31 | 17.4 | -1.4 | -7.45 | 1,466 | 2,584.48 | 449 | 30.63 | 789.29 | 30.54 | 793.47 | 30.7 | +4.17 | +92.98 | 0 | 0 |
| 2025/03/28 | 18.8 | -0.55 | -2.84 | 715 | 1,351.14 | 118 | 16.51 | 222.87 | 16.49 | 224.31 | 16.6 | +1.45 | +122.46 | 0 | 0 |
| 2025/03/27 | 19.35 | -0.1 | -0.51 | 207 | 401.65 | 62 | 29.9 | 120.11 | 29.9 | 120.11 | 29.9 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 19.45 | -0.15 | -0.77 | 414 | 811.73 | 43 | 10.38 | 84.01 | 10.35 | 84.43 | 10.4 | +0.42 | +97.67 | 0 | 0 |
| 2025/03/25 | 19.6 | -0.3 | -1.51 | 408 | 801.12 | 89 | 21.8 | 174.56 | 21.79 | 175.8 | 21.94 | +1.24 | +139.33 | 0 | 0 |
| 2025/03/24 | 19.9 | -0.1 | -0.5 | 195 | 389.39 | 26 | 13.35 | 51.99 | 13.35 | 52.03 | 13.36 | +0.04 | +17.31 | 0 | 0 |
| 2025/03/21 | 20 | +0 | +0 | 355 | 720.64 | 92 | 25.91 | 186.94 | 25.94 | 186.78 | 25.92 | -0.17 | -17.93 | 0 | 0 |
| 2025/03/20 | 20 | +0.05 | +0.25 | 202 | 404.52 | 28 | 13.87 | 56.05 | 13.86 | 56.09 | 13.87 | +0.04 | +14.29 | 0 | 0 |
| 2025/03/19 | 19.95 | -0.1 | -0.5 | 250 | 500.27 | 46 | 18.44 | 92.33 | 18.46 | 91.97 | 18.38 | -0.37 | -80.43 | 0 | 0 |
| 2025/03/18 | 20.05 | +0.05 | +0.25 | 220 | 441.8 | 43 | 19.55 | 86.37 | 19.55 | 86.49 | 19.58 | +0.12 | +27.91 | 0 | 0 |
| 2025/03/17 | 20 | +0 | +0 | 156 | 313.66 | 14 | 8.96 | 28.12 | 8.97 | 28.12 | 8.97 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 20 | +0.3 | +1.52 | 281 | 562.64 | 73 | 25.94 | 145.92 | 25.93 | 145.86 | 25.92 | -0.06 | -8.22 | 0 | 0 |
| 2025/03/13 | 19.7 | -0.5 | -2.48 | 336 | 670.73 | 47 | 14 | 94.11 | 14.03 | 93.78 | 13.98 | -0.33 | -69.15 | 0 | 0 |
| 2025/03/12 | 20.2 | +0.1 | +0.5 | 226 | 459.08 | 53 | 23.42 | 107.35 | 23.38 | 107.52 | 23.42 | +0.17 | +31.13 | 0 | 0 |
| 2025/03/11 | 20.1 | -0.2 | -0.99 | 530 | 1,049.51 | 198 | 37.39 | 392.73 | 37.42 | 389.85 | 37.15 | -2.88 | -145.45 | 1 | 0.19 |
| 2025/03/10 | 20.3 | -0.35 | -1.69 | 813 | 1,643.65 | 250 | 30.74 | 501.8 | 30.53 | 506.4 | 30.81 | +4.61 | +184.4 | 0 | 0 |
| 2025/03/07 | 20.65 | -0.05 | -0.24 | 231 | 481.05 | 63 | 27.26 | 131.31 | 27.3 | 131.67 | 27.37 | +0.36 | +57.94 | 1 | 0.43 |
| 2025/03/06 | 20.7 | -0.3 | -1.43 | 198 | 413.54 | 50 | 25.19 | 104.17 | 25.19 | 104.64 | 25.3 | +0.47 | +93 | 0 | 0 |
| 2025/03/05 | 21 | +0.05 | +0.24 | 247 | 519.24 | 35 | 14.18 | 73.27 | 14.11 | 73.75 | 14.2 | +0.48 | +137.14 | 0 | 0 |
| 2025/03/04 | 20.95 | +0 | +0 | 172 | 358.48 | 43 | 25.03 | 89.13 | 24.86 | 89.56 | 24.98 | +0.43 | +101.16 | 0 | 0 |
| 2025/03/03 | 20.95 | -0.6 | -2.78 | 293 | 612.97 | 68 | 23.22 | 142.3 | 23.21 | 142.64 | 23.27 | +0.34 | +50 | 0 | 0 |
| 2025/02/27 | 21.55 | -0.1 | -0.46 | 234 | 506.95 | 48 | 20.5 | 104.9 | 20.69 | 104.56 | 20.63 | -0.34 | -70.83 | 0 | 0 |
| 2025/02/26 | 21.65 | +0.05 | +0.23 | 212 | 461.47 | 45 | 21.22 | 97.92 | 21.22 | 97.97 | 21.23 | +0.06 | +13.33 | 0 | 0 |
| 2025/02/25 | 21.6 | -0.3 | -1.37 | 252 | 545.24 | 44 | 17.48 | 95.37 | 17.49 | 95.34 | 17.49 | -0.03 | -6.82 | 0 | 0 |
| 2025/02/24 | 21.9 | -0.2 | -0.9 | 131 | 287.38 | 23 | 17.58 | 50.49 | 17.57 | 50.56 | 17.59 | +0.07 | +30.43 | 1 | 0.76 |
| 2025/02/21 | 22.1 | +0.2 | +0.91 | 214 | 471.99 | 45 | 20.99 | 98.94 | 20.96 | 99.17 | 21.01 | +0.24 | +53.33 | 0 | 0 |
| 2025/02/20 | 21.9 | -0.3 | -1.35 | 196 | 431.26 | 32 | 16.35 | 70.59 | 16.37 | 70.64 | 16.38 | +0.05 | +15.62 | 0 | 0 |
| 2025/02/19 | 22.2 | +0.6 | +2.78 | 477 | 1,055.63 | 107 | 22.44 | 236.49 | 22.4 | 236.9 | 22.44 | +0.41 | +38.32 | 1 | 0.21 |
| 2025/02/18 | 21.6 | -0.2 | -0.92 | 433 | 948.04 | 89 | 20.56 | 194.7 | 20.54 | 194.9 | 20.56 | +0.2 | +22.47 | 1 | 0.23 |
| 2025/02/17 | 21.8 | +0.3 | +1.4 | 297 | 643.75 | 36 | 12.13 | 77.85 | 12.09 | 78.11 | 12.13 | +0.27 | +73.61 | 0 | 0 |
| 2025/02/14 | 21.5 | +0.1 | +0.47 | 285 | 610.27 | 51 | 17.92 | 109.36 | 17.92 | 109.4 | 17.93 | +0.04 | +6.86 | 0 | 0 |
| 2025/02/13 | 21.4 | +0.85 | +4.14 | 655 | 1,394.81 | 209 | 31.91 | 444.06 | 31.84 | 446.19 | 31.99 | +2.12 | +101.67 | 3 | 0.46 |
| 2025/02/12 | 20.55 | -0.25 | -1.2 | 232 | 480.64 | 48 | 20.71 | 99.86 | 20.78 | 100.14 | 20.83 | +0.28 | +58.33 | 0 | 0 |
| 2025/02/11 | 20.8 | -0.3 | -1.42 | 290 | 609.71 | 58 | 20.02 | 122.81 | 20.14 | 122.59 | 20.11 | -0.21 | -37.07 | 0 | 0 |
| 2025/02/10 | 21.1 | -0.15 | -0.71 | 220 | 463.86 | 45 | 20.45 | 94.67 | 20.41 | 95.03 | 20.49 | +0.35 | +77.78 | 0 | 0 |
| 2025/02/07 | 21.25 | +0.1 | +0.47 | 228 | 484.25 | 28 | 12.3 | 59.46 | 12.28 | 59.57 | 12.3 | +0.11 | +39.29 | 0 | 0 |
| 2025/02/06 | 21.15 | +0.35 | +1.68 | 307 | 649 | 85 | 27.72 | 179.8 | 27.7 | 179.99 | 27.73 | +0.19 | +22.35 | 2 | 0.65 |
| 2025/02/05 | 20.8 | +0.25 | +1.22 | 242 | 501.53 | 61 | 25.22 | 126.36 | 25.19 | 126.5 | 25.22 | +0.14 | +22.95 | 0 | 0 |
| 2025/02/04 | 20.55 | +0.25 | +1.23 | 246 | 502.06 | 52 | 21.16 | 106.03 | 21.12 | 106.19 | 21.15 | +0.15 | +29.81 | 0 | 0 |
| 2025/02/03 | 20.3 | -0.55 | -2.64 | 744 | 1,482.48 | 232 | 31.17 | 461.19 | 31.11 | 462.06 | 31.17 | +0.86 | +37.07 | 0 | 0 |
| 2025/01/22 | 20.85 | -0.15 | -0.71 | 421 | 881.35 | 94 | 22.33 | 196.84 | 22.33 | 197.12 | 22.37 | +0.28 | +29.79 | 0 | 0 |
| 2025/01/21 | 21 | +0 | +0 | 254 | 538.2 | 105 | 41.26 | 221.94 | 41.24 | 222.49 | 41.34 | +0.54 | +51.43 | 0 | 0 |
| 2025/01/20 | 21 | +0.15 | +0.72 | 207 | 433.52 | 53 | 25.63 | 110.78 | 25.55 | 111 | 25.6 | +0.21 | +40.57 | 1 | 0.48 |
| 2025/01/17 | 20.85 | -0.2 | -0.95 | 246 | 515.18 | 56 | 22.77 | 117.48 | 22.8 | 117.81 | 22.87 | +0.32 | +57.14 | 0 | 0 |
| 2025/01/16 | 21.05 | +0.4 | +1.94 | 509 | 1,080.23 | 162 | 31.85 | 343.69 | 31.82 | 344.3 | 31.87 | +0.61 | +37.96 | 0 | 0 |
| 2025/01/15 | 20.65 | -0.2 | -0.96 | 283 | 588.85 | 73 | 25.8 | 152 | 25.81 | 151.96 | 25.81 | -0.05 | -6.85 | 0 | 0 |
| 2025/01/14 | 20.85 | +0.6 | +2.96 | 433 | 891.54 | 108 | 24.91 | 222 | 24.9 | 221.87 | 24.89 | -0.12 | -11.57 | 0 | 0 |
| 2025/01/13 | 20.25 | -0.95 | -4.48 | 700 | 1,422.44 | 169 | 24.13 | 342.73 | 24.09 | 345.49 | 24.29 | +2.76 | +163.31 | 0 | 0 |
| 2025/01/10 | 21.2 | -0.25 | -1.17 | 369 | 789.12 | 71 | 19.23 | 152.1 | 19.27 | 152.04 | 19.27 | -0.06 | -7.75 | 0 | 0 |
| 2025/01/09 | 21.45 | -0.8 | -3.6 | 625 | 1,363.69 | 149 | 23.85 | 324.64 | 23.81 | 324.88 | 23.82 | +0.24 | +16.11 | 0 | 0 |
| 2025/01/08 | 22.25 | -0.25 | -1.11 | 334 | 745.57 | 66 | 19.75 | 147.29 | 19.76 | 147.29 | 19.76 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 22.5 | -0.75 | -3.23 | 614 | 1,401.58 | 156 | 25.42 | 356.79 | 25.46 | 358.52 | 25.58 | +1.74 | +111.22 | 1 | 0.16 |
| 2025/01/06 | 23.25 | +0.95 | +4.26 | 864 | 1,964.67 | 302 | 34.96 | 680.08 | 34.62 | 692.68 | 35.26 | +12.6 | +417.22 | 0 | 0 |
| 2025/01/03 | 22.3 | -0.7 | -3.04 | 480 | 1,085.19 | 110 | 22.93 | 248.43 | 22.89 | 248.75 | 22.92 | +0.32 | +28.64 | 0 | 0 |
| 2025/01/02 | 23 | -0.5 | -2.13 | 311 | 724.23 | 55 | 17.71 | 128.37 | 17.72 | 128.59 | 17.76 | +0.23 | +40.91 | 0 | 0 |
| 2024/12/31 | 23.5 | -0.1 | -0.42 | 399 | 933.01 | 88 | 22.05 | 206.12 | 22.09 | 206.35 | 22.12 | +0.23 | +26.7 | 0 | 0 |
| 2024/12/30 | 23.6 | -0.3 | -1.26 | 760 | 1,821.63 | 247 | 32.48 | 592.35 | 32.52 | 592.16 | 32.51 | -0.18 | -7.49 | 7 | 0.92 |
| 2024/12/27 | 23.9 | -1.2 | -4.78 | 979 | 2,367.41 | 249 | 25.43 | 603.24 | 25.48 | 603.73 | 25.5 | +0.49 | +19.88 | 0 | 0 |
| 2024/12/26 | 25.1 | +0.5 | +2.03 | 4,295 | 10,727.35 | 1,882 | 43.82 | 4,703.77 | 43.85 | 4,694.98 | 43.77 | -8.79 | -46.71 | 1 | 0.02 |
| 2024/12/25 | 24.6 | +1.5 | +6.49 | 2,558 | 6,210.09 | 943 | 36.86 | 2,265.43 | 36.48 | 2,297.69 | 37 | +32.26 | +342.1 | 2 | 0.08 |
| 2024/12/24 | 23.1 | +1.1 | +5 | 909 | 2,079.63 | 278 | 30.57 | 628.77 | 30.23 | 637.93 | 30.68 | +9.16 | +329.5 | 0 | 0 |
| 2024/12/23 | 22 | +0.65 | +3.04 | 458 | 1,005.01 | 89 | 19.42 | 194.06 | 19.31 | 195.76 | 19.48 | +1.71 | +191.57 | 0 | 0 |
| 2024/12/20 | 21.35 | +0 | +0 | 373 | 807.19 | 152 | 40.7 | 329.21 | 40.78 | 327.77 | 40.61 | -1.44 | -94.74 | 1 | 0.27 |
| 2024/12/19 | 21.35 | -0.6 | -2.73 | 333 | 712.4 | 84 | 25.26 | 179.94 | 25.26 | 180.12 | 25.28 | +0.19 | +22.62 | 0 | 0 |
| 2024/12/18 | 21.95 | +0.5 | +2.33 | 234 | 505.39 | 86 | 36.81 | 185.52 | 36.71 | 185.84 | 36.77 | +0.32 | +36.63 | 0 | 0 |
| 2024/12/17 | 21.45 | +0.25 | +1.18 | 319 | 685.98 | 70 | 21.92 | 149.18 | 21.75 | 150.65 | 21.96 | +1.47 | +210 | 0 | 0 |
| 2024/12/16 | 21.2 | -0.85 | -3.85 | 654 | 1,409.27 | 148 | 22.62 | 318.83 | 22.62 | 319.56 | 22.68 | +0.73 | +49.32 | 0 | 0 |
| 2024/12/13 | 22.05 | -0.7 | -3.08 | 693 | 1,535.96 | 141 | 20.35 | 312.56 | 20.35 | 314.19 | 20.46 | +1.62 | +115.25 | 0 | 0 |
| 2024/12/12 | 22.75 | -0.15 | -0.66 | 289 | 666.46 | 65 | 22.5 | 150.65 | 22.6 | 150.41 | 22.57 | -0.24 | -36.92 | 0 | 0 |
| 2024/12/11 | 22.9 | -0.4 | -1.72 | 280 | 643.65 | 65 | 23.2 | 149.32 | 23.2 | 149.69 | 23.26 | +0.37 | +56.92 | 0 | 0 |
| 2024/12/10 | 23.3 | +0.05 | +0.22 | 305 | 713.12 | 97 | 31.81 | 226.28 | 31.73 | 227.52 | 31.9 | +1.24 | +127.84 | 0 | 0 |
| 2024/12/09 | 23.25 | -0.45 | -1.9 | 316 | 739.99 | 81 | 25.62 | 189.77 | 25.65 | 190.06 | 25.68 | +0.29 | +35.8 | 0 | 0 |
| 2024/12/06 | 23.7 | +0.2 | +0.85 | 291 | 695.76 | 75 | 25.75 | 179.05 | 25.73 | 178.99 | 25.73 | -0.07 | -8.67 | 0 | 0 |
| 2024/12/05 | 23.5 | -0.35 | -1.47 | 228 | 541.56 | 63 | 27.61 | 149.82 | 27.67 | 150.15 | 27.72 | +0.32 | +50.79 | 0 | 0 |
| 2024/12/04 | 23.85 | +0.4 | +1.71 | 359 | 855.14 | 65 | 18.09 | 154.22 | 18.03 | 154.97 | 18.12 | +0.75 | +115.38 | 1 | 0.28 |
| 2024/12/03 | 23.45 | +0.25 | +1.08 | 366 | 862.54 | 114 | 31.18 | 268.98 | 31.18 | 268.77 | 31.16 | -0.2 | -17.98 | 0 | 0 |
| 2024/12/02 | 23.2 | +0 | +0 | 212 | 492.06 | 65 | 30.69 | 151.63 | 30.82 | 151.09 | 30.7 | -0.55 | -83.85 | 0 | 0 |
| 2024/11/29 | 23.2 | +0.4 | +1.75 | 345 | 791.31 | 63 | 18.28 | 149.82 | 18.93 | 150.15 | 18.97 | +0.32 | +50.79 | 1 | 0.29 |
| 2024/11/28 | 22.8 | -0.25 | -1.08 | 571 | 1,298.36 | 161 | 28.19 | 365.18 | 28.13 | 367.81 | 28.33 | +2.62 | +163.04 | 0 | 0 |
| 2024/11/27 | 23.05 | -0.85 | -3.56 | 475 | 1,112.42 | 111 | 23.38 | 261.58 | 23.52 | 260.7 | 23.44 | -0.88 | -79.28 | 0 | 0 |
| 2024/11/26 | 23.9 | -0.25 | -1.04 | 214 | 512.86 | 43 | 20.13 | 103.23 | 20.13 | 103.23 | 20.13 | +0.01 | +1.16 | 0 | 0 |
| 2024/11/25 | 24.15 | +0.6 | +2.55 | 632 | 1,525.46 | 214 | 33.84 | 515.1 | 33.77 | 516.84 | 33.88 | +1.74 | +81.07 | 1 | 0.16 |
| 2024/11/22 | 23.55 | +0.2 | +0.86 | 460 | 1,095.38 | 161 | 35.01 | 383.43 | 35 | 383.62 | 35.02 | +0.18 | +11.49 | 0 | 0 |
| 2024/11/21 | 23.35 | +0.05 | +0.21 | 342 | 804.04 | 151 | 44.12 | 354.43 | 44.08 | 354.8 | 44.13 | +0.36 | +24.17 | 0 | 0 |
| 2024/11/20 | 23.3 | -0.4 | -1.69 | 402 | 944.73 | 92 | 22.89 | 216.56 | 22.92 | 216.93 | 22.96 | +0.36 | +39.67 | 1 | 0.25 |
| 2024/11/19 | 23.7 | +0.35 | +1.5 | 544 | 1,288.75 | 256 | 47.05 | 605.93 | 47.02 | 607.08 | 47.11 | +1.14 | +44.53 | 0 | 0 |
| 2024/11/18 | 23.35 | -0.55 | -2.3 | 413 | 976.12 | 85 | 20.59 | 201 | 20.59 | 201.79 | 20.67 | +0.79 | +92.35 | 0 | 0 |
| 2024/11/15 | 23.9 | +0.7 | +3.02 | 676 | 1,623.79 | 248 | 36.69 | 594.29 | 36.6 | 594.94 | 36.64 | +0.65 | +26.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
