台興－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台興最新法人買賣狀況

整理台興最新交易日(2025/05/05) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台興持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$44.51元。

開盤價

收盤價

47.2

當日範圍

47 - 47.2

成交張數

開盤價(昨)

46.65

收盤價(昨)

46.5

昨日範圍

46.5 - 46.65

成交張數(昨)

成交金額

9.42萬

成交金額(昨)

9.32萬

52週範圍

39.65 - 57

發行股數

2640萬

市值

12億

三大法人買賣超－當日

資料時間：2025/05/05

開盤價

收盤價

47.2

成交張數

05/05當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	44.51	44.51	44.51
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	44.51	44.51	44.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	44.51	44.51	44.51
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	44.51	44.51	44.51
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/05

開盤價

收盤價

47.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/05	44.5	-0.5	-1.11	7	0	0	+0	107	+0.4	0	0	+0	0	0	+0	0	0	+0
2025/04/21	43.45	+0.7	+1.64	4	3	0	+3	107	+0.4	0	0	+0	0	0	+0	3	0	+3
2025/04/15	41.8	+1.6	+3.98	12	1	0	+1	104	+0.39	0	0	+0	0	0	+0	1	0	+1
2025/04/10	43.05	+3.4	+8.58	16	0	2	-2	103	+0.39	0	0	+0	0	0	+0	0	2	-2
2025/04/09	39.65	-4.35	-9.89	36	0	1	-1	105	+0.4	0	0	+0	0	0	+0	0	1	-1
2025/04/08	44	-0.75	-1.68	29	0	1	-1	106	+0.4	0	0	+0	0	0	+0	0	1	-1
2025/03/20	50	+0	+0	13	0	7	-7	107	+0.4	0	0	+0	0	0	+0	0	7	-7
2025/01/22	49.2	+0.2	+0.41	11	0	1	-1	114	+0.43	0	0	+0	0	0	+0	0	1	-1
2025/01/21	49	+0.9	+1.87	2	0	1	-1	115	+0.43	0	0	+0	0	0	+0	0	1	-1
2024/12/16	48.05	-0.45	-0.93	10	0	1	-1	116	+0.44	0	0	+0	0	0	+0	0	1	-1
2024/12/11	48.5	+0	+0	2	0	1	-1	117	+0.44	0	0	+0	0	0	+0	0	1	-1
2024/12/10	48.5	+0.45	+0.94	12	0	1	-1	118	+0.45	0	0	+0	0	0	+0	0	1	-1
2024/12/09	48.05	+0.05	+0.1	6	0	2	-2	119	+0.45	0	0	+0	0	0	+0	0	2	-2
2024/12/03	46.3	-0.25	-0.54	17	2	0	+2	121	+0.46	0	0	+0	0	0	+0	2	0	+2
2024/11/28	46.35	-0.45	-0.96	19	1	0	+1	119	+0.45	0	0	+0	0	0	+0	1	0	+1
2024/11/21	47	-0.65	-1.36	14	4	0	+4	118	+0.45	0	0	+0	0	0	+0	4	0	+4
2024/11/20	47.65	+0	+0	1	1	0	+1	114	+0.43	0	0	+0	0	0	+0	1	0	+1
2024/11/19	47.65	+0.05	+0.11	13	0	3	-3	113	+0.43	0	0	+0	0	0	+0	0	3	-3
2024/11/13	48.75	-0.75	-2.5	49	3	1	+2	116	+0.44	0	0	+0	0	0	+0	3	1	+2
2024/11/11	50	-1.4	-2.72	15	1	0	+1	114	+0.43	0	0	+0	0	0	+0	1	0	+1
2024/11/08	51.4	+0.2	+0.39	13	0	1	-1	113	+0.43	0	0	+0	0	0	+0	0	1	-1
2024/11/06	51.5	+0.5	+0.98	21	0	1	-1	114	+0.43	0	0	+0	0	0	+0	0	1	-1
2024/11/01	50	+0.9	+1.83	6	0	1	-1	115	+0.43	0	0	+0	0	0	+0	0	1	-1
2024/10/28	49.85	-0.75	-1.48	26	1	0	+1	116	+0.44	0	0	+0	0	0	+0	1	0	+1
2024/10/21	51.7	-1	-1.9	15	3	0	+3	115	+0.43	0	0	+0	0	0	+0	3	0	+3
2024/10/18	52.7	-0.1	-0.19	13	0	2	-2	112	+0.42	0	0	+0	0	0	+0	0	2	-2
2024/10/14	53	+0	+0	6	0	1	-1	114	+0.43	0	0	+0	0	0	+0	0	1	-1
2024/10/11	53	+0.7	+1.34	44	0	1	-1	115	+0.43	0	0	+0	0	0	+0	0	1	-1
2024/10/09	52.3	+0.5	+0.97	35	1	0	+1	116	+0.44	0	0	+0	0	0	+0	1	0	+1
2024/10/08	51.8	+0	+0	12	0	1	-1	115	+0.43	0	0	+0	0	0	+0	0	1	-1
2024/10/01	50.2	-0.1	-0.2	33	12	0	+12	116	+0.44	0	0	+0	0	0	+0	12	0	+12
2024/09/26	50.3	+0	+0	40	0	0	+0	104	+0.39	0	0	+0	0	12	-12	0	12	-12
2024/09/25	50.3	+0	+0	6	0	0	+0	104	+0.39	0	0	+0	0	0	+0	0	0	+0
2024/09/24	50.3	-0.5	-0.98	13	1	0	+1	104	+0.39	0	0	+0	0	0	+0	1	0	+1
2024/09/23	50.8	+0.1	+0.2	14	0	0	+0	103	+0.39	0	0	+0	0	2	-2	0	2	-2
2024/09/16	51	+0.3	+0.59	10	3	0	+3	103	+0.39	0	0	+0	0	0	+0	3	0	+3
2024/09/13	50.7	-1	-1.93	19	0	2	-2	100	+0.38	0	0	+0	0	0	+0	0	2	-2
2024/09/11	50.4	+0.3	+0.6	17	2	3	-1	102	+0.39	0	0	+0	0	0	+0	2	3	-1
2024/09/10	50.1	+1.05	+2.14	47	0	6	-6	103	+0.39	0	0	+0	7	0	+7	7	6	+1
2024/09/09	49.05	-2.05	-4.01	44	4	2	+2	109	+0.41	0	0	+0	0	0	+0	4	2	+2
2024/09/06	51.1	-0.2	-0.39	30	3	1	+2	107	+0.4	0	0	+0	0	11	-11	3	12	-9
2024/09/05	51.3	-0.3	-0.58	36	4	0	+4	105	+0.4	0	0	+0	0	0	+0	4	0	+4
2024/09/04	51.6	-3.1	-5.67	52	2	0	+2	101	+0.38	0	0	+0	0	0	+0	2	0	+2
2024/09/03	54.7	-2.3	-4.04	117	0	7	-7	99	+0.37	0	0	+0	0	0	+0	0	7	-7
2024/09/02	57	+2.5	+4.59	234	5	9	-4	106	+0.4	0	0	+0	0	0	+0	5	9	-4
2024/08/30	54.5	+2.4	+4.61	80	1	0	+1	110	+0.42	0	0	+0	0	0	+0	1	0	+1
2024/08/29	52.1	+0.4	+0.77	52	10	1	+9	109	+0.41	0	0	+0	12	0	+12	22	1	+21
2024/08/28	51.7	-0.2	-0.39	13	0	2	-2	100	+0.38	0	0	+0	1	0	+1	1	2	-1
2024/08/27	51.9	-0.3	-0.57	36	0	2	-2	102	+0.39	0	0	+0	5	0	+5	5	2	+3
2024/08/26	52.2	+0.7	+1.36	32	0	4	-4	104	+0.39	0	0	+0	0	0	+0	0	4	-4
2024/08/21	50.5	-0.6	-1.17	48	2	0	+2	108	+0.41	0	0	+0	0	0	+0	2	0	+2
2024/08/20	51.1	-3.5	-6.41	97	4	0	+4	106	+0.4	0	0	+0	0	0	+0	4	0	+4
2024/08/19	54.6	+1.8	+3.41	211	7	9	-2	102	+0.39	0	0	+0	0	0	+0	7	9	-2
2024/08/16	52.8	+4.8	+10	226	9	2	+7	104	+0.39	0	0	+0	0	0	+0	9	2	+7
2024/08/15	48	+0	+0	58	0	7	-7	97	+0.37	0	0	+0	0	0	+0	0	7	-7
2024/08/12	43.8	+0	+0	27	7	0	+7	104	+0.39	0	0	+0	0	0	+0	7	0	+7
2024/08/08	44.3	+1.3	+3.02	14	1	0	+1	97	+0.37	0	0	+0	0	0	+0	1	0	+1
2024/08/07	43	+2	+4.88	14	3	0	+3	96	+0.36	0	0	+0	0	0	+0	3	0	+3
2024/08/02	43.7	-0.2	-0.46	17	0	1	-1	93	+0.35	0	0	+0	0	0	+0	0	1	-1
2024/08/01	43.9	+1.8	+4.28	40	1	5	-4	94	+0.36	0	0	+0	0	0	+0	1	5	-4
2024/07/23	43.8	+0.9	+2.1	9	0	3	-3	98	+0.37	0	0	+0	0	0	+0	0	3	-3
2024/07/19	43	-1.2	-2.71	29	0	1	-1	101	+0.38	0	0	+0	0	0	+0	0	1	-1
2024/07/10	44.45	+0.45	+1.02	28	1	0	+1	102	+0.39	0	0	+0	0	0	+0	1	0	+1
2024/07/04	43.4	+0.5	+1.17	14	1	0	+1	101	+0.38	0	0	+0	0	0	+0	1	0	+1
2024/07/02	42.9	+0	+0	4	0	1	-1	100	+0.38	0	0	+0	0	0	+0	0	1	-1
2024/06/28	42.6	+0.6	+1.43	10	1	0	+1	101	+0.38	0	0	+0	0	0	+0	1	0	+1
2024/06/19	42.5	-0.3	-0.7	12	0	1	-1	100	+0.38	0	0	+0	0	0	+0	0	1	-1
2024/06/18	42.8	+0	+0	2	0	1	-1	101	+0.38	0	0	+0	0	0	+0	0	1	-1
2024/06/03	42.9	+0	+0	21	1	0	+1	102	+0.39	0	0	+0	0	0	+0	1	0	+1
2024/05/20	42.65	+0.25	+0.59	17	3	0	+3	101	+0.38	0	0	+0	0	0	+0	3	0	+3
2024/05/15	42.7	-0.4	-0.93	14	4	0	+4	98	+0.37	0	0	+0	0	0	+0	4	0	+4
2024/05/07	44	-0.4	-0.9	11	0	3	-3	94	+0.36	0	0	+0	0	0	+0	0	3	-3
2024/04/25	43.55	-1	-2.24	25	0	1	-1	97	+0.37	0	0	+0	0	0	+0	0	1	-1
2024/04/24	44.55	+0	+0	18	1	0	+1	98	+0.37	0	0	+0	0	0	+0	1	0	+1
2024/04/17	44.15	+0.6	+1.38	20	1	0	+1	97	+0.37	0	0	+0	0	0	+0	1	0	+1
2024/04/10	42.6	+1.25	+3.02	58	3	0	+3	96	+0.36	0	0	+0	0	0	+0	3	0	+3
2024/04/01	41.3	+0.3	+0.73	14	2	0	+2	93	+0.35	0	0	+0	0	0	+0	2	0	+2
2024/03/27	40.9	-0.1	-0.24	16	2	0	+2	91	+0.34	0	0	+0	0	0	+0	2	0	+2
2023/11/17	38.7	+0.4	+1.04	23	2	0	+2	89	+0.34	0	0	+0	0	0	+0	2	0	+2
2023/11/13	37.8	+0.55	+1.48	9	0	0	+0	87	+0.33	0	1	-1	0	0	+0	0	1	-1
2023/11/10	37.25	+0.15	+0.4	3	0	0	+0	87	+0.33	0	1	-1	0	0	+0	0	1	-1
2023/11/09	37.1	-0.35	-0.93	1	0	0	+0	87	+0.33	0	1	-1	0	0	+0	0	1	-1
2023/11/08	37.45	+0.05	+0.13	10	2	0	+2	87	+0.33	0	1	-1	0	0	+0	2	1	+1
2023/11/07	37.4	+0.25	+0.67	4	0	0	+0	85	+0.32	0	1	-1	0	0	+0	0	1	-1
2023/11/06	37.15	-0.35	-0.93	2	0	0	+0	85	+0.32	0	1	-1	0	0	+0	0	1	-1
2023/11/03	37.5	+0.35	+0.94	4	0	0	+0	85	+0.32	0	1	-1	0	0	+0	0	1	-1
2023/11/02	37.15	-0.4	-1.07	5	0	0	+0	85	+0.32	0	1	-1	0	0	+0	0	1	-1
2023/11/01	37.55	+0.45	+1.21	4	0	0	+0	85	+0.32	0	1	-1	0	0	+0	0	1	-1
2023/10/31	37.1	+0.1	+0.27	3	0	0	+0	85	+0.32	0	1	-1	0	0	+0	0	1	-1
2023/10/30	37	+0	+0	3	0	0	+0	85	+0.32	0	1	-1	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務