3419
14.7
TWD+0.15 (1.03%)
2025.04.18收盤
譁裕－現股當沖
譁裕最新現股當沖狀況
整理譁裕最新(2025/04/10) 當沖狀況。整體成交張數為232張，佔整體市場成交張數的26.84%。當日現股當沖之總損益為+2.08萬元、每張平均損益則為+90元。
開盤價
14.75
收盤價
14.7
當日範圍
14.45 - 14.75
成交張數
141
開盤價(昨)
14.25
收盤價(昨)
14.55
昨日範圍
14.25 - 14.65
成交張數(昨)
65
成交金額
205.11萬
成交金額(昨)
94.21萬
52週範圍
13.7 - 20.15
發行股數
1億
市值
18億
現股當沖－歷史逐日資訊
開盤價
14.75
收盤價
14.7
成交張數
141
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 14.8 | +1.1 | +8.03 | 864 | 1,279.5 | 232 | 26.84 | 342.13 | 26.74 | 344.21 | 26.9 | +2.08 | +89.66 | 0 | 0 |
| 2025/04/09 | 13.7 | -1.5 | -9.87 | 906 | 1,263.34 | 245 | 27.04 | 345.15 | 27.32 | 347.38 | 27.5 | +2.23 | +91.02 | 0 | 0 |
| 2025/04/08 | 15.2 | +1.25 | +8.96 | 2,477 | 3,343.99 | 937 | 37.83 | 1,233.27 | 36.88 | 1,316.68 | 39.37 | +83.42 | +890.23 | 0 | 0 |
| 2025/04/07 | 13.95 | -1.55 | -10 | 90 | 125.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.5 | +0 | +0 | 225 | 346.02 | 54 | 23.99 | 82.86 | 23.95 | 83.24 | 24.06 | +0.38 | +70.37 | 0 | 0 |
| 2025/04/01 | 15.5 | +0.45 | +2.99 | 413 | 634.03 | 156 | 37.74 | 239.34 | 37.75 | 238.76 | 37.66 | -0.57 | -36.86 | 0 | 0 |
| 2025/03/31 | 15.05 | -1.05 | -6.52 | 945 | 1,438.93 | 336 | 35.57 | 511.68 | 35.56 | 513.83 | 35.71 | +2.15 | +63.99 | 0 | 0 |
| 2025/03/28 | 16.1 | -0.55 | -3.3 | 748 | 1,216.74 | 152 | 20.31 | 247.48 | 20.34 | 249.32 | 20.49 | +1.84 | +121.05 | 0 | 0 |
| 2025/03/27 | 16.65 | -0.2 | -1.19 | 292 | 489.32 | 56 | 19.16 | 93.73 | 19.16 | 93.86 | 19.18 | +0.12 | +22.32 | 0 | 0 |
| 2025/03/26 | 16.85 | +0.1 | +0.6 | 219 | 371.98 | 79 | 36.09 | 134.57 | 36.18 | 134.05 | 36.04 | -0.53 | -66.46 | 0 | 0 |
| 2025/03/25 | 16.75 | -0.35 | -2.05 | 750 | 1,264.21 | 131 | 17.47 | 221.3 | 17.5 | 221.44 | 17.52 | +0.14 | +10.69 | 0 | 0 |
| 2025/03/24 | 17.1 | +0.3 | +1.79 | 2,256 | 3,935.84 | 1,143 | 50.67 | 1,986.39 | 50.47 | 1,996.47 | 50.73 | +10.08 | +88.19 | 1 | 0.04 |
| 2025/03/21 | 16.8 | -0.2 | -1.18 | 184 | 309.88 | 35 | 19.04 | 59.08 | 19.06 | 59.05 | 19.06 | -0.03 | -7.14 | 0 | 0 |
| 2025/03/20 | 17 | +0.15 | +0.89 | 197 | 333.04 | 36 | 18.3 | 60.8 | 18.26 | 61.02 | 18.32 | +0.22 | +61.11 | 0 | 0 |
| 2025/03/19 | 16.85 | +0.2 | +1.2 | 847 | 1,433.66 | 317 | 37.43 | 535.49 | 37.35 | 540.22 | 37.68 | +4.73 | +149.21 | 0 | 0 |
| 2025/03/18 | 16.65 | -0.15 | -0.89 | 410 | 686.82 | 41 | 9.99 | 68.69 | 10 | 68.9 | 10.03 | +0.21 | +51.22 | 0 | 0 |
| 2025/03/17 | 16.8 | -0.3 | -1.75 | 288 | 487.31 | 14 | 4.86 | 23.83 | 4.89 | 23.8 | 4.88 | -0.03 | -17.86 | 0 | 0 |
| 2025/03/14 | 17.1 | +0.05 | +0.29 | 159 | 269.54 | 40 | 25.19 | 67.78 | 25.15 | 68.23 | 25.31 | +0.45 | +112.5 | 0 | 0 |
| 2025/03/13 | 17.05 | -0.15 | -0.87 | 277 | 477.14 | 44 | 15.88 | 76.39 | 16.01 | 76.05 | 15.94 | -0.34 | -76.14 | 0 | 0 |
| 2025/03/12 | 17.2 | -0.05 | -0.29 | 70 | 121.56 | 7 | 9.93 | 12.07 | 9.93 | 12.05 | 9.92 | -0.02 | -28.57 | 0 | 0 |
| 2025/03/11 | 17.25 | -0.2 | -1.15 | 339 | 576.51 | 150 | 44.2 | 254.04 | 44.07 | 255.24 | 44.27 | +1.19 | +79.33 | 0 | 0 |
| 2025/03/10 | 17.45 | -0.15 | -0.85 | 184 | 321.21 | 42 | 22.85 | 73.5 | 22.88 | 73.59 | 22.91 | +0.1 | +23.81 | 0 | 0 |
| 2025/03/07 | 17.6 | -0.1 | -0.56 | 236 | 416.69 | 32 | 13.55 | 56.56 | 13.57 | 56.73 | 13.62 | +0.17 | +54.69 | 0 | 0 |
| 2025/03/06 | 17.7 | -0.4 | -2.21 | 203 | 363.69 | 54 | 26.6 | 97.02 | 26.67 | 96.83 | 26.62 | -0.18 | -34.26 | 0 | 0 |
| 2025/03/05 | 18.1 | +0.15 | +0.84 | 308 | 553.52 | 75 | 24.38 | 134.57 | 24.31 | 135.78 | 24.53 | +1.21 | +161.33 | 0 | 0 |
| 2025/03/04 | 17.95 | +0.35 | +1.99 | 295 | 520.41 | 100 | 33.91 | 176.1 | 33.84 | 176.75 | 33.96 | +0.65 | +64.5 | 1 | 0.34 |
| 2025/03/03 | 17.6 | -0.3 | -1.68 | 221 | 389.94 | 49 | 22.19 | 86.47 | 22.17 | 86.56 | 22.2 | +0.1 | +19.39 | 0 | 0 |
| 2025/02/27 | 17.9 | -0.3 | -1.65 | 295 | 533.86 | 75 | 25.44 | 136.34 | 25.54 | 136.04 | 25.48 | -0.29 | -38.67 | 0 | 0 |
| 2025/02/26 | 18.2 | -0.1 | -0.55 | 614 | 1,130.46 | 120 | 19.55 | 220.75 | 19.53 | 220.71 | 19.52 | -0.04 | -3.75 | 0 | 0 |
| 2025/02/25 | 18.3 | -0.2 | -1.08 | 532 | 982.21 | 102 | 19.17 | 187.7 | 19.11 | 189.34 | 19.28 | +1.64 | +160.29 | 1 | 0.19 |
| 2025/02/24 | 18.5 | -0.2 | -1.07 | 397 | 737.18 | 125 | 31.52 | 231.84 | 31.45 | 232.82 | 31.58 | +0.99 | +79.2 | 0 | 0 |
| 2025/02/21 | 18.7 | +0.1 | +0.54 | 483 | 901.99 | 108 | 22.35 | 201.05 | 22.29 | 202.13 | 22.41 | +1.08 | +100.46 | 0 | 0 |
| 2025/02/20 | 18.6 | -0.1 | -0.53 | 791 | 1,482.73 | 201 | 25.41 | 375.93 | 25.35 | 377.2 | 25.44 | +1.28 | +63.68 | 0 | 0 |
| 2025/02/19 | 18.7 | +0.35 | +1.91 | 1,946 | 3,677.05 | 411 | 21.12 | 773.17 | 21.03 | 776.5 | 21.12 | +3.33 | +80.9 | 0 | 0 |
| 2025/02/18 | 18.35 | +0.15 | +0.82 | 277 | 506.18 | 54 | 19.52 | 98.88 | 19.53 | 98.84 | 19.53 | -0.04 | -6.48 | 0 | 0 |
| 2025/02/17 | 18.2 | +0 | +0 | 350 | 640.53 | 88 | 25.12 | 160.84 | 25.11 | 160.88 | 25.12 | +0.03 | +3.41 | 0 | 0 |
| 2025/02/14 | 18.2 | -0.05 | -0.27 | 352 | 639.2 | 48 | 13.63 | 86.97 | 13.61 | 87.42 | 13.68 | +0.45 | +93.75 | 1 | 0.28 |
| 2025/02/13 | 18.25 | +0.4 | +2.24 | 498 | 905.47 | 68 | 13.66 | 123.28 | 13.62 | 123.64 | 13.65 | +0.36 | +52.94 | 0 | 0 |
| 2025/02/12 | 17.85 | +0.05 | +0.28 | 529 | 954.21 | 109 | 20.6 | 196.4 | 20.58 | 196.31 | 20.57 | -0.09 | -7.8 | 0 | 0 |
| 2025/02/11 | 17.8 | +0.3 | +1.71 | 584 | 1,043.42 | 150 | 25.68 | 267.12 | 25.6 | 268.15 | 25.7 | +1.03 | +69 | 0 | 0 |
| 2025/02/10 | 17.5 | -0.2 | -1.13 | 218 | 381.38 | 74 | 33.97 | 129.59 | 33.98 | 129.62 | 33.99 | +0.02 | +2.7 | 0 | 0 |
| 2025/02/07 | 17.7 | +0.2 | +1.14 | 360 | 636.4 | 62 | 17.22 | 108.97 | 17.12 | 109.52 | 17.21 | +0.55 | +87.9 | 0 | 0 |
| 2025/02/06 | 17.5 | +0.25 | +1.45 | 292 | 511.79 | 39 | 13.33 | 68.01 | 13.29 | 68.27 | 13.34 | +0.26 | +66.67 | 0 | 0 |
| 2025/02/05 | 17.25 | +0.35 | +2.07 | 330 | 567.32 | 40 | 12.11 | 68.42 | 12.06 | 68.83 | 12.13 | +0.41 | +103.75 | 0 | 0 |
| 2025/02/04 | 16.9 | +0.05 | +0.3 | 232 | 390.17 | 68 | 29.35 | 114.38 | 29.31 | 114.75 | 29.41 | +0.37 | +54.41 | 0 | 0 |
| 2025/02/03 | 16.85 | -0.3 | -1.75 | 325 | 544.46 | 130 | 39.96 | 217.8 | 40 | 218.24 | 40.08 | +0.44 | +33.85 | 0 | 0 |
| 2025/01/22 | 17.15 | +0.05 | +0.29 | 228 | 390.34 | 46 | 20.16 | 78.5 | 20.11 | 78.79 | 20.19 | +0.29 | +63.04 | 0 | 0 |
| 2025/01/21 | 17.1 | -0.25 | -1.44 | 177 | 303.63 | 31 | 17.53 | 53.19 | 17.52 | 53.33 | 17.56 | +0.14 | +46.77 | 0 | 0 |
| 2025/01/20 | 17.35 | +0.2 | +1.17 | 160 | 276.38 | 47 | 29.31 | 80.89 | 29.27 | 80.65 | 29.18 | -0.24 | -51.06 | 0 | 0 |
| 2025/01/17 | 17.15 | -0.05 | -0.29 | 196 | 336.96 | 36 | 18.4 | 62.02 | 18.41 | 62.12 | 18.44 | +0.1 | +26.39 | 0 | 0 |
| 2025/01/16 | 17.2 | +0.2 | +1.18 | 331 | 570.8 | 31 | 9.36 | 53.37 | 9.35 | 53.45 | 9.36 | +0.08 | +25.81 | 0 | 0 |
| 2025/01/15 | 17 | -0.15 | -0.87 | 424 | 722.49 | 74 | 17.44 | 125.83 | 17.42 | 126.46 | 17.5 | +0.64 | +85.81 | 0 | 0 |
| 2025/01/14 | 17.15 | +0.2 | +1.18 | 398 | 675.29 | 131 | 32.95 | 222.69 | 32.98 | 222.65 | 32.97 | -0.04 | -3.05 | 0 | 0 |
| 2025/01/13 | 16.95 | -0.05 | -0.29 | 1,012 | 1,698.43 | 299 | 29.55 | 502.03 | 29.56 | 503.29 | 29.63 | +1.26 | +42.14 | 0 | 0 |
| 2025/01/10 | 17 | +0.1 | +0.59 | 676 | 1,150.56 | 138 | 20.4 | 234.92 | 20.42 | 234.91 | 20.42 | -0.01 | -1.09 | 1 | 0.15 |
| 2025/01/09 | 16.9 | -1.3 | -7.14 | 1,880 | 3,276.11 | 377 | 20.06 | 656.94 | 20.05 | 660.29 | 20.15 | +3.35 | +88.86 | 3 | 0.16 |
| 2025/01/08 | 18.2 | -0.1 | -0.55 | 693 | 1,255.34 | 167 | 24.09 | 302.45 | 24.09 | 303.21 | 24.15 | +0.77 | +45.81 | 2 | 0.29 |
| 2025/01/07 | 18.3 | -0.8 | -4.19 | 2,378 | 4,423.66 | 838 | 35.24 | 1,559.86 | 35.26 | 1,556.25 | 35.18 | -3.61 | -43.08 | 20 | 0.84 |
| 2025/01/06 | 19.1 | +0.6 | +3.24 | 8,298 | 15,960.44 | 4,561 | 54.97 | 8,776.18 | 54.99 | 8,771.95 | 54.96 | -4.22 | -9.26 | 6 | 0.07 |
| 2025/01/03 | 18.5 | +0.25 | +1.37 | 3,641 | 6,744.13 | 1,909 | 52.44 | 3,530.43 | 52.35 | 3,536.72 | 52.44 | +6.29 | +32.92 | 4 | 0.11 |
| 2025/01/02 | 18.25 | +0.1 | +0.55 | 1,144 | 2,089.88 | 442 | 38.64 | 805.01 | 38.52 | 806.65 | 38.6 | +1.64 | +37.1 | 0 | 0 |
| 2024/12/31 | 18.15 | +0 | +0 | 2,004 | 3,668.84 | 889 | 44.36 | 1,623.83 | 44.26 | 1,628.35 | 44.38 | +4.52 | +50.84 | 10 | 0.5 |
| 2024/12/30 | 18.15 | +0.75 | +4.31 | 2,374 | 4,324.26 | 1,192 | 50.21 | 2,167.07 | 50.11 | 2,175.7 | 50.31 | +8.63 | +72.44 | 6 | 0.25 |
| 2024/12/27 | 17.4 | -0.2 | -1.14 | 371 | 652.22 | 83 | 22.34 | 146.32 | 22.43 | 145.6 | 22.32 | -0.72 | -86.75 | 0 | 0 |
| 2024/12/26 | 17.6 | -0.05 | -0.28 | 682 | 1,220.01 | 162 | 23.75 | 289.81 | 23.76 | 289.49 | 23.73 | -0.33 | -20.37 | 0 | 0 |
| 2024/12/25 | 17.65 | +0.2 | +1.15 | 394 | 691.61 | 74 | 18.8 | 129.79 | 18.77 | 130.24 | 18.83 | +0.45 | +60.14 | 0 | 0 |
| 2024/12/24 | 17.45 | -0.35 | -1.97 | 476 | 842.14 | 150 | 31.49 | 266.37 | 31.63 | 265.86 | 31.57 | -0.51 | -34 | 0 | 0 |
| 2024/12/23 | 17.8 | +0.05 | +0.28 | 399 | 716.08 | 111 | 27.79 | 199.25 | 27.83 | 199.31 | 27.83 | +0.06 | +5.41 | 0 | 0 |
| 2024/12/20 | 17.75 | +0.65 | +3.8 | 1,332 | 2,389.9 | 687 | 51.59 | 1,231.1 | 51.51 | 1,232.04 | 51.55 | +0.94 | +13.68 | 3 | 0.23 |
| 2024/12/19 | 17.1 | +0.1 | +0.59 | 402 | 685.67 | 173 | 43.05 | 294.61 | 42.97 | 295.36 | 43.08 | +0.75 | +43.35 | 2 | 0.5 |
| 2024/12/18 | 17 | +0 | +0 | 224 | 379.68 | 54 | 24.07 | 91.22 | 24.02 | 91.44 | 24.08 | +0.23 | +42.59 | 0 | 0 |
| 2024/12/17 | 17 | +0.25 | +1.49 | 221 | 375.97 | 28 | 12.64 | 47.44 | 12.62 | 47.59 | 12.66 | +0.16 | +57.14 | 0 | 0 |
| 2024/12/16 | 16.75 | -0.6 | -3.46 | 764 | 1,296.13 | 157 | 20.56 | 266.98 | 20.6 | 267.24 | 20.62 | +0.27 | +16.88 | 0 | 0 |
| 2024/12/13 | 17.35 | -0.55 | -3.07 | 712 | 1,249.76 | 158 | 22.18 | 277.25 | 22.18 | 278.49 | 22.28 | +1.24 | +78.48 | 0 | 0 |
| 2024/12/12 | 17.9 | -0.35 | -1.92 | 709 | 1,288.33 | 176 | 24.82 | 321.04 | 24.92 | 321.5 | 24.95 | +0.46 | +25.85 | 0 | 0 |
| 2024/12/11 | 18.25 | +0.45 | +2.53 | 635 | 1,155.13 | 169 | 26.61 | 306.92 | 26.57 | 307.4 | 26.61 | +0.48 | +28.7 | 0 | 0 |
| 2024/12/10 | 17.8 | -0.35 | -1.93 | 528 | 948.46 | 88 | 16.68 | 159.11 | 16.78 | 158.67 | 16.73 | -0.44 | -50 | 0 | 0 |
| 2024/12/09 | 18.15 | -0.35 | -1.89 | 726 | 1,332.1 | 172 | 23.7 | 317.25 | 23.82 | 316.08 | 23.73 | -1.17 | -68.02 | 1 | 0.14 |
| 2024/12/06 | 18.5 | -0.2 | -1.07 | 1,093 | 2,022.82 | 195 | 17.84 | 360.81 | 17.84 | 361.8 | 17.89 | +0.99 | +51.03 | 3 | 0.27 |
| 2024/12/05 | 18.7 | -0.4 | -2.09 | 1,289 | 2,432.56 | 269 | 20.87 | 508.11 | 20.89 | 508.33 | 20.9 | +0.22 | +8.18 | 2 | 0.16 |
| 2024/12/04 | 19.1 | -0.1 | -0.52 | 2,078 | 3,957.9 | 697 | 33.53 | 1,327.24 | 33.53 | 1,331.59 | 33.64 | +4.35 | +62.41 | 4 | 0.19 |
| 2024/12/03 | 19.2 | +0.1 | +0.52 | 3,506 | 6,722.53 | 1,546 | 44.1 | 2,957.67 | 44 | 2,970.55 | 44.19 | +12.88 | +83.28 | 4 | 0.11 |
| 2024/12/02 | 19.1 | -0.2 | -1.04 | 2,928 | 5,625.47 | 891 | 30.43 | 1,715.6 | 30.5 | 1,711.42 | 30.42 | -4.17 | -46.8 | 10 | 0.34 |
| 2024/11/29 | 19.3 | +0.2 | +1.05 | 3,489 | 6,663.16 | 269 | 7.71 | 508.11 | 7.63 | 508.33 | 7.63 | +0.22 | +8.18 | 12 | 0.34 |
| 2024/11/28 | 19.1 | +0.7 | +3.8 | 5,973 | 11,399.34 | 2,679 | 44.86 | 5,101.43 | 44.75 | 5,109.31 | 44.82 | +7.88 | +29.43 | -- | -- |
| 2024/11/27 | 18.4 | -0.95 | -4.91 | 4,817 | 9,175.54 | 2,054 | 42.64 | 3,910.14 | 42.61 | 3,895.82 | 42.46 | -14.31 | -69.69 | -- | -- |
| 2024/11/26 | 19.35 | +1.05 | +5.74 | 6,039 | 11,650.89 | 2,225 | 36.84 | 4,271.85 | 36.67 | 4,290.29 | 36.82 | +18.43 | +82.85 | -- | -- |
| 2024/11/25 | 18.3 | +0.25 | +1.39 | 806 | 1,476.69 | 199 | 24.67 | 364.27 | 24.67 | 364.48 | 24.68 | +0.2 | +10.3 | -- | -- |
| 2024/11/22 | 18.05 | +0.1 | +0.56 | 871 | 1,572.89 | 235 | 26.97 | 423.9 | 26.95 | 423.81 | 26.94 | -0.09 | -3.83 | -- | -- |
| 2024/11/21 | 17.95 | +0.3 | +1.7 | 575 | 1,018.94 | 257 | 44.69 | 455.19 | 44.67 | 455.19 | 44.67 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
