3419
18.05
TWD+0.10 (0.56%)
2024.11.22收盤
譁裕－現股當沖
譁裕最新現股當沖狀況
整理譁裕最新(2024/11/22) 當沖狀況。整體成交張數為235張，佔整體市場成交張數的26.97%。當日現股當沖之總損益為-900元、每張平均損益則為-4元。
開盤價
17.85
收盤價
18.05
當日範圍
17.85 - 18.25
成交張數
871
開盤價(昨)
17.55
收盤價(昨)
17.95
昨日範圍
17.5 - 18
成交張數(昨)
575
成交金額
1572.41萬
成交金額(昨)
1018.72萬
52週範圍
15.35 - 20.15
發行股數
1億
市值
22億
現股當沖－歷史逐日資訊
開盤價
17.85
收盤價
18.05
成交張數
871
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 18.05 | +0.1 | +0.56 | 871 | 1,572.89 | 235 | 26.97 | 423.9 | 26.95 | 423.81 | 26.94 | -0.09 | -3.83 | 0 | 0 |
| 11/21 | 17.95 | +0.3 | +1.7 | 575 | 1,018.94 | 257 | 44.69 | 455.19 | 44.67 | 455.19 | 44.67 | +0 | +0 | 0 | 0 |
| 11/20 | 17.65 | -0.35 | -1.94 | 3,243 | 5,943.69 | 1,771 | 54.61 | 3,256.89 | 54.8 | 3,235.11 | 54.43 | -21.78 | -122.98 | 4 | 0.12 |
| 11/19 | 18 | +0.6 | +3.45 | 1,900 | 3,436.26 | 852 | 44.84 | 1,536 | 44.7 | 1,545.09 | 44.96 | +9.09 | +106.63 | 12 | 0.63 |
| 11/18 | 17.4 | -0.35 | -1.97 | 660 | 1,153.86 | 160 | 24.25 | 280.08 | 24.27 | 280.23 | 24.29 | +0.14 | +9.06 | 0 | 0 |
| 11/15 | 17.75 | -0.5 | -2.74 | 1,217 | 2,179.33 | 359 | 29.5 | 643.45 | 29.53 | 644.57 | 29.58 | +1.11 | +31.06 | 0 | 0 |
| 11/14 | 18.25 | -0.25 | -1.35 | 1,884 | 3,435.78 | 677 | 35.94 | 1,236.71 | 36 | 1,236.78 | 36 | +0.07 | +1.03 | 1 | 0.05 |
| 11/13 | 18.5 | +0.75 | +4.23 | 9,397 | 17,939.66 | 5,778 | 61.49 | 11,051 | 61.6 | 10,990.68 | 61.26 | -60.33 | -104.4 | 63 | 0.67 |
| 11/12 | 17.75 | -0.5 | -2.74 | 2,058 | 3,717.18 | 722 | 35.08 | 1,303.09 | 35.06 | 1,308.35 | 35.2 | +5.26 | +72.85 | 5 | 0.24 |
| 11/11 | 18.25 | -0.15 | -0.82 | 8,961 | 16,914.45 | 4,369 | 48.75 | 8,245.18 | 48.75 | 8,210.08 | 48.54 | -35.1 | -80.35 | 77 | 0.86 |
| 11/08 | 18.4 | +1.65 | +9.85 | 3,978 | 7,275.48 | 978 | 24.58 | 1,779.18 | 24.45 | 1,788.43 | 24.58 | +9.25 | +94.58 | 0 | 0 |
| 11/07 | 16.75 | +0.3 | +1.82 | 297 | 498.11 | 63 | 21.18 | 105.31 | 21.14 | 105.42 | 21.16 | +0.1 | +16.67 | 0 | 0 |
| 11/06 | 16.45 | +0.05 | +0.3 | 130 | 214.9 | 32 | 24.52 | 52.7 | 24.52 | 52.78 | 24.56 | +0.08 | +25 | 0 | 0 |
| 11/05 | 16.4 | -0.05 | -0.3 | 540 | 908.76 | 225 | 41.68 | 381.06 | 41.93 | 380.1 | 41.83 | -0.96 | -42.89 | 0 | 0 |
| 11/04 | 16.45 | -0.4 | -2.37 | 227 | 376.89 | 22 | 9.68 | 36.47 | 9.68 | 36.46 | 9.67 | -0.01 | -2.27 | 0 | 0 |
| 11/01 | 16.85 | +0.25 | +1.51 | 144 | 238.35 | 17 | 11.8 | 27.91 | 11.71 | 28.4 | 11.92 | +0.48 | +285.29 | 1 | 0.69 |
| 10/30 | 16.6 | -0.25 | -1.48 | 165 | 276.51 | 13 | 7.86 | 21.77 | 7.87 | 21.66 | 7.83 | -0.12 | -92.31 | 0 | 0 |
| 10/29 | 16.85 | -0.25 | -1.46 | 99 | 167.74 | 11 | 11.1 | 18.68 | 11.14 | 18.63 | 11.11 | -0.06 | -50 | 0 | 0 |
| 10/28 | 17.1 | -0.15 | -0.87 | 234 | 399.44 | 37 | 15.81 | 63.24 | 15.83 | 63.46 | 15.89 | +0.22 | +59.46 | 0 | 0 |
| 10/25 | 17.25 | +0 | +0 | 188 | 325.31 | 32 | 17.01 | 55.41 | 17.03 | 55.47 | 17.05 | +0.06 | +18.75 | 1 | 0.53 |
| 10/24 | 17.25 | -0.15 | -0.86 | 201 | 349.82 | 17 | 8.45 | 29.48 | 8.43 | 29.7 | 8.49 | +0.22 | +129.41 | 0 | 0 |
| 10/23 | 17.4 | -0.05 | -0.29 | 308 | 539.09 | 101 | 32.79 | 176.99 | 32.83 | 177.01 | 32.84 | +0.03 | +2.48 | 0 | 0 |
| 10/22 | 17.45 | +0 | +0 | 195 | 339.58 | 35 | 17.99 | 61.09 | 17.99 | 61.21 | 18.02 | +0.12 | +35.71 | 0 | 0 |
| 10/21 | 17.45 | +0.05 | +0.29 | 332 | 579.46 | 73 | 22.02 | 127.59 | 22.02 | 127.72 | 22.04 | +0.12 | +16.44 | 0 | 0 |
| 10/18 | 17.4 | -0.3 | -1.69 | 386 | 677.97 | 45 | 11.65 | 79.19 | 11.68 | 79.61 | 11.74 | +0.42 | +93.33 | 0 | 0 |
| 10/17 | 17.7 | +0.1 | +0.57 | 456 | 811.09 | 72 | 15.8 | 127.95 | 15.78 | 127.92 | 15.77 | -0.04 | -4.86 | 0 | 0 |
| 10/16 | 17.6 | +0.15 | +0.86 | 340 | 595.66 | 31 | 9.13 | 54.41 | 9.13 | 54.42 | 9.14 | +0.02 | +6.45 | 0 | 0 |
| 10/15 | 17.45 | -0.05 | -0.29 | 473 | 829.65 | 94 | 19.87 | 164.46 | 19.82 | 165.64 | 19.97 | +1.19 | +126.06 | 0 | 0 |
| 10/14 | 17.5 | +0.15 | +0.86 | 405 | 704.48 | 112 | 27.63 | 193.85 | 27.52 | 195.8 | 27.79 | +1.95 | +173.66 | 0 | 0 |
| 10/11 | 17.35 | +0.35 | +2.06 | 1,154 | 2,017.83 | 405 | 35.09 | 704.92 | 34.93 | 708.09 | 35.09 | +3.17 | +78.27 | 0 | 0 |
| 10/09 | 17 | -0.3 | -1.73 | 412 | 704.61 | 58 | 14.08 | 99.41 | 14.11 | 99.42 | 14.11 | +0.01 | +1.72 | 0 | 0 |
| 10/08 | 17.3 | +0.45 | +2.67 | 467 | 794.42 | 58 | 12.43 | 98.41 | 12.39 | 98.38 | 12.38 | -0.04 | -6.03 | 0 | 0 |
| 10/07 | 16.85 | +0.35 | +2.12 | 342 | 571.03 | 27 | 7.89 | 44.92 | 7.87 | 45.2 | 7.92 | +0.28 | +103.7 | 0 | 0 |
| 10/04 | 16.5 | +0.1 | +0.61 | 159 | 261.5 | 28 | 17.6 | 45.96 | 17.58 | 46.12 | 17.64 | +0.16 | +57.14 | 0 | 0 |
| 10/01 | 16.4 | -0.3 | -1.8 | 407 | 667.04 | 39 | 9.59 | 64.16 | 9.62 | 64.13 | 9.61 | -0.03 | -6.41 | 0 | 0 |
| 09/30 | 16.7 | +0.05 | +0.3 | 166 | 277.03 | 31 | 18.63 | 51.53 | 18.6 | 51.72 | 18.67 | +0.18 | +59.68 | 0 | 0 |
| 09/27 | 16.65 | +0.25 | +1.52 | 141 | 231.74 | 23 | 16.36 | 37.96 | 16.38 | 38.02 | 16.41 | +0.07 | +28.26 | 0 | 0 |
| 09/26 | 16.4 | +0 | +0 | 156 | 257.03 | 19 | 12.2 | 31.4 | 12.22 | 31.46 | 12.24 | +0.07 | +34.21 | 0 | 0 |
| 09/25 | 16.4 | +0.15 | +0.92 | 292 | 480.5 | 37 | 12.68 | 60.92 | 12.68 | 61.2 | 12.74 | +0.27 | +72.97 | 0 | 0 |
| 09/24 | 16.25 | -0.15 | -0.91 | 198 | 322.1 | 25 | 12.63 | 40.8 | 12.67 | 40.8 | 12.67 | +0.01 | +2 | 0 | 0 |
| 09/23 | 16.4 | -0.1 | -0.61 | 135 | 223.27 | 10 | 7.38 | 16.5 | 7.39 | 16.6 | 7.44 | +0.1 | +100 | 0 | 0 |
| 09/20 | 16.5 | +0 | +0 | 149 | 246.18 | 25 | 16.83 | 41.56 | 16.88 | 41.67 | 16.93 | +0.11 | +44 | 0 | 0 |
| 09/19 | 16.5 | +0.2 | +1.23 | 153 | 252.67 | 37 | 24.17 | 60.95 | 24.12 | 60.97 | 24.13 | +0.01 | +4.05 | 0 | 0 |
| 09/18 | 16.3 | -0.5 | -2.98 | 233 | 384.1 | 68 | 29.17 | 111.98 | 29.16 | 112.27 | 29.23 | +0.28 | +41.91 | 0 | 0 |
| 09/16 | 16.8 | +0.65 | +4.02 | 340 | 562.31 | 52 | 15.3 | 85.33 | 15.18 | 86.22 | 15.33 | +0.89 | +170.19 | 0 | 0 |
| 09/13 | 16.15 | -0.15 | -0.92 | 233 | 380.73 | 99 | 42.44 | 161.87 | 42.51 | 161.47 | 42.41 | -0.4 | -39.9 | 0 | 0 |
| 09/12 | 16.3 | +0.85 | +5.5 | 783 | 1,271.16 | 312 | 39.83 | 503.83 | 39.64 | 507.03 | 39.89 | +3.2 | +102.56 | 1 | 0.13 |
| 09/11 | 15.45 | -0.55 | -3.44 | 701 | 1,092.88 | 146 | 20.83 | 227.53 | 20.82 | 228.03 | 20.86 | +0.5 | +34.25 | 0 | 0 |
| 09/10 | 16 | -0.1 | -0.62 | 342 | 546.96 | 26 | 7.61 | 41.84 | 7.65 | 41.91 | 7.66 | +0.07 | +26.92 | 0 | 0 |
| 09/09 | 16.1 | +0.05 | +0.31 | 183 | 292.32 | 45 | 24.56 | 71.86 | 24.58 | 71.87 | 24.59 | +0.01 | +3.33 | 0 | 0 |
| 09/06 | 16.05 | +0 | +0 | 270 | 433.41 | 46 | 17.02 | 73.9 | 17.05 | 74.02 | 17.08 | +0.12 | +25 | 0 | 0 |
| 09/05 | 16.05 | +0.15 | +0.94 | 291 | 469.47 | 64 | 22.01 | 103.44 | 22.03 | 103.9 | 22.13 | +0.46 | +71.09 | 0 | 0 |
| 09/04 | 15.9 | -0.9 | -5.36 | 800 | 1,286.03 | 169 | 21.13 | 271.74 | 21.13 | 272.88 | 21.22 | +1.15 | +67.75 | 0 | 0 |
| 09/03 | 16.8 | -0.3 | -1.75 | 309 | 525.65 | 85 | 27.47 | 144.46 | 27.48 | 144.72 | 27.53 | +0.27 | +31.18 | 0 | 0 |
| 09/02 | 17.1 | -0.2 | -1.16 | 549 | 941.3 | 203 | 36.99 | 348.7 | 37.05 | 348.54 | 37.03 | -0.17 | -8.37 | 0 | 0 |
| 08/30 | 17.3 | +0.2 | +1.17 | 463 | 799.56 | 96 | 20.75 | 165.09 | 20.65 | 166.21 | 20.79 | +1.12 | +117.19 | 0 | 0 |
| 08/29 | 17.1 | -0.05 | -0.29 | 271 | 462.28 | 37 | 13.68 | 63.14 | 13.66 | 63.16 | 13.66 | +0.02 | +5.41 | 0 | 0 |
| 08/28 | 17.15 | +0.05 | +0.29 | 545 | 932.21 | 162 | 29.72 | 275.23 | 29.52 | 279.36 | 29.97 | +4.13 | +254.94 | 0 | 0 |
| 08/27 | 17.1 | +0.05 | +0.29 | 126 | 215.18 | 26 | 20.58 | 44.33 | 20.6 | 44.24 | 20.56 | -0.09 | -34.62 | 0 | 0 |
| 08/26 | 17.05 | +0 | +0 | 134 | 230.67 | 18 | 13.4 | 31.02 | 13.45 | 30.88 | 13.39 | -0.14 | -80.56 | 0 | 0 |
| 08/23 | 17.05 | -0.2 | -1.16 | 282 | 479.09 | 58 | 20.56 | 98.6 | 20.58 | 98.58 | 20.58 | -0.03 | -4.31 | 0 | 0 |
| 08/22 | 17.25 | -0.15 | -0.86 | 383 | 663.34 | 151 | 39.46 | 261.97 | 39.49 | 261.82 | 39.47 | -0.14 | -9.6 | 0 | 0 |
| 08/21 | 17.4 | +0.1 | +0.58 | 668 | 1,154.91 | 225 | 33.69 | 389.3 | 33.71 | 389.77 | 33.75 | +0.47 | +21.11 | 0 | 0 |
| 08/20 | 17.3 | -0.2 | -1.14 | 625 | 1,087.64 | 119 | 19.05 | 207.07 | 19.04 | 208.34 | 19.16 | +1.27 | +106.72 | 0 | 0 |
| 08/19 | 17.5 | +0.35 | +2.04 | 796 | 1,365.88 | 346 | 43.48 | 597.16 | 43.72 | 594.03 | 43.49 | -3.13 | -90.46 | 2 | 0.25 |
| 08/16 | 17.15 | +0.45 | +2.69 | 663 | 1,140.4 | 165 | 24.89 | 282.78 | 24.8 | 283.58 | 24.87 | +0.8 | +48.48 | 0 | 0 |
| 08/15 | 16.7 | -0.2 | -1.18 | 236 | 396.71 | 81 | 34.3 | 136.21 | 34.33 | 136.24 | 34.34 | +0.04 | +4.32 | 0 | 0 |
| 08/14 | 16.9 | +0.15 | +0.9 | 860 | 1,460.68 | 298 | 34.63 | 504.46 | 34.54 | 506.74 | 34.69 | +2.27 | +76.34 | 0 | 0 |
| 08/13 | 16.75 | -0.05 | -0.3 | 183 | 305.03 | 33 | 18.08 | 55.23 | 18.11 | 55.38 | 18.16 | +0.14 | +43.94 | 0 | 0 |
| 08/12 | 16.8 | +0.1 | +0.6 | 196 | 330.46 | 50 | 25.52 | 84.22 | 25.49 | 84.3 | 25.51 | +0.07 | +14 | 0 | 0 |
| 08/09 | 16.7 | +0.15 | +0.91 | 413 | 694.32 | 106 | 25.68 | 178.12 | 25.65 | 178.23 | 25.67 | +0.11 | +10.38 | 0 | 0 |
| 08/08 | 16.55 | -0.15 | -0.9 | 362 | 598.23 | 111 | 30.63 | 182.72 | 30.54 | 184.03 | 30.76 | +1.3 | +117.57 | 0 | 0 |
| 08/07 | 16.7 | +1.35 | +8.79 | 790 | 1,299.22 | 173 | 21.89 | 281.98 | 21.7 | 285.31 | 21.96 | +3.34 | +193.06 | 0 | 0 |
| 08/06 | 15.35 | -0.9 | -5.54 | 959 | 1,464.61 | 376 | 39.2 | 574.12 | 39.2 | 583.21 | 39.82 | +9.09 | +241.76 | 0 | 0 |
| 08/05 | 16.25 | -1.8 | -9.97 | 1,380 | 2,258.75 | 233 | 16.88 | 381.83 | 16.9 | 385.02 | 17.05 | +3.19 | +136.7 | 0 | 0 |
| 08/02 | 18.05 | -0.9 | -4.75 | 483 | 888.01 | 82 | 16.96 | 151.29 | 17.04 | 151.72 | 17.08 | +0.42 | +51.83 | 0 | 0 |
| 08/01 | 18.95 | +0.55 | +2.99 | 385 | 723.15 | 64 | 16.62 | 119.83 | 16.57 | 120.61 | 16.68 | +0.78 | +121.09 | 0 | 0 |
| 07/31 | 18.4 | -0.05 | -0.27 | 271 | 501.03 | 82 | 30.21 | 151.37 | 30.21 | 151.5 | 30.24 | +0.14 | +16.46 | 2 | 0.74 |
| 07/30 | 18.45 | +0.25 | +1.37 | 608 | 1,112.14 | 156 | 25.64 | 283.56 | 25.5 | 285.38 | 25.66 | +1.82 | +116.67 | 1 | 0.16 |
| 07/29 | 18.2 | -0.5 | -2.67 | 631 | 1,163.02 | 193 | 30.57 | 354.68 | 30.5 | 356.86 | 30.68 | +2.18 | +112.95 | 0 | 0 |
| 07/26 | 18.7 | -0.3 | -1.58 | 406 | 754.28 | 86 | 21.21 | 159.76 | 21.18 | 160.31 | 21.25 | +0.55 | +63.95 | 0 | 0 |
| 07/23 | 19 | -0.2 | -1.04 | 790 | 1,532.43 | 303 | 38.36 | 588.9 | 38.43 | 588.04 | 38.37 | -0.86 | -28.38 | 0 | 0 |
| 07/22 | 19.2 | -0.5 | -2.54 | 1,821 | 3,514.89 | 787 | 43.22 | 1,523.05 | 43.33 | 1,524.13 | 43.36 | +1.09 | +13.85 | 0 | 0 |
| 07/19 | 19.7 | +0.7 | +3.68 | 4,268 | 8,485.64 | 2,054 | 48.13 | 4,076.05 | 48.03 | 4,094.22 | 48.25 | +18.18 | +88.49 | 1 | 0.02 |
| 07/18 | 19 | -0.2 | -1.04 | 507 | 959.08 | 126 | 24.86 | 237.9 | 24.8 | 239.06 | 24.93 | +1.17 | +92.86 | 0 | 0 |
| 07/17 | 19.2 | +0.2 | +1.05 | 860 | 1,641.45 | 160 | 18.6 | 305.27 | 18.6 | 305.85 | 18.63 | +0.57 | +35.94 | 0 | 0 |
| 07/16 | 19 | -0.55 | -2.81 | 903 | 1,732.1 | 201 | 22.26 | 386.56 | 22.32 | 387.11 | 22.35 | +0.55 | +27.11 | 0 | 0 |
| 07/15 | 19.55 | -0.05 | -0.26 | 1,110 | 2,156.67 | 305 | 27.47 | 591.86 | 27.44 | 594.24 | 27.55 | +2.38 | +78.03 | 0 | 0 |
| 07/12 | 19.6 | -0.15 | -0.76 | 731 | 1,445.82 | 95 | 13 | 188.16 | 13.01 | 187.96 | 13 | -0.2 | -21.05 | 0 | 0 |
| 07/11 | 19.75 | -0.3 | -1.5 | 980 | 1,941.16 | 143 | 14.6 | 283.25 | 14.59 | 284.19 | 14.64 | +0.95 | +66.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
