3416
149.5
TWD+1.00 (0.67%)
2024.11.21收盤
融程電－現股當沖
融程電最新現股當沖狀況
整理融程電最新(2024/11/21) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的23.26%。當日現股當沖之總損益為+4.3萬元、每張平均損益則為+811元。
開盤價
150
收盤價
149.5
當日範圍
148 - 151.5
成交張數
228
開盤價(昨)
148.5
收盤價(昨)
148.5
昨日範圍
146.5 - 148.5
成交張數(昨)
120
成交金額
3409.14萬
成交金額(昨)
1769.88萬
52週範圍
117 - 159
發行股數
7975萬
市值
119億
現股當沖－歷史逐日資訊
開盤價
150
收盤價
149.5
成交張數
228
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 149.5 | +1 | +0.67 | 228 | 3,406.95 | 53 | 23.26 | 790.15 | 23.19 | 794.45 | 23.32 | +4.3 | +811.32 | 0 | 0 |
| 11/20 | 148.5 | +0 | +0 | 120 | 1,766.37 | 17 | 14.19 | 251.1 | 14.22 | 251.2 | 14.22 | +0.1 | +58.82 | 0 | 0 |
| 11/19 | 148.5 | +1 | +0.68 | 85 | 1,260.85 | 6 | 7.06 | 89.1 | 7.07 | 89.1 | 7.07 | +0 | +0 | 0 | 0 |
| 11/18 | 147.5 | +0.5 | +0.34 | 176 | 2,599.61 | 34 | 19.27 | 501.15 | 19.28 | 501.45 | 19.29 | +0.3 | +88.24 | 0 | 0 |
| 11/15 | 147 | +1 | +0.68 | 225 | 3,308.8 | 37 | 16.48 | 544.05 | 16.44 | 546.95 | 16.53 | +2.9 | +783.78 | 0 | 0 |
| 11/14 | 146 | -2.5 | -1.68 | 271 | 3,973.1 | 78 | 28.75 | 1,144.35 | 28.8 | 1,147.8 | 28.89 | +3.45 | +442.31 | 0 | 0 |
| 11/13 | 148.5 | +0 | +0 | 395 | 5,931.95 | 109 | 27.58 | 1,637.7 | 27.61 | 1,637.55 | 27.61 | -0.15 | -13.76 | 0 | 0 |
| 11/12 | 148.5 | -0.5 | -0.34 | 821 | 12,386.78 | 295 | 35.93 | 4,460.1 | 36.01 | 4,443.65 | 35.87 | -16.45 | -557.63 | 0 | 0 |
| 11/11 | 149 | +7 | +4.93 | 564 | 8,349.12 | 89 | 15.79 | 1,310.8 | 15.7 | 1,321.15 | 15.82 | +10.35 | +1,162.92 | 1 | 0.18 |
| 11/08 | 142 | +0.5 | +0.35 | 368 | 5,310.28 | 125 | 33.93 | 1,804.25 | 33.98 | 1,802.65 | 33.95 | -1.6 | -128 | 0 | 0 |
| 11/07 | 141.5 | +0.5 | +0.35 | 166 | 2,356.11 | 29 | 17.51 | 411.2 | 17.45 | 414.35 | 17.59 | +3.15 | +1,086.21 | 0 | 0 |
| 11/06 | 141 | +1 | +0.71 | 123 | 1,716.46 | 15 | 12.21 | 209.35 | 12.2 | 210.55 | 12.27 | +1.2 | +800 | 0 | 0 |
| 11/05 | 140 | +2 | +1.45 | 63 | 878.17 | 13 | 20.64 | 180.85 | 20.59 | 181.1 | 20.62 | +0.25 | +192.31 | 0 | 0 |
| 11/04 | 138 | +0 | +0 | 36 | 497.48 | 5 | 13.86 | 68.8 | 13.83 | 69.05 | 13.88 | +0.25 | +500 | 0 | 0 |
| 11/01 | 138 | +0 | +0 | 59 | 808.6 | 7 | 11.92 | 96.1 | 11.88 | 96.3 | 11.91 | +0.2 | +285.71 | 0 | 0 |
| 10/30 | 138 | +0 | +0 | 69 | 950.98 | 17 | 24.71 | 234.95 | 24.71 | 235.2 | 24.73 | +0.25 | +147.06 | 0 | 0 |
| 10/29 | 138 | -2.5 | -1.78 | 137 | 1,888.56 | 24 | 17.56 | 331.6 | 17.56 | 333 | 17.63 | +1.4 | +583.33 | 0 | 0 |
| 10/28 | 140.5 | -0.5 | -0.35 | 129 | 1,804.13 | 30 | 23.33 | 421.95 | 23.39 | 421.7 | 23.37 | -0.25 | -83.33 | 0 | 0 |
| 10/25 | 141 | +4 | +2.92 | 200 | 2,796.27 | 39 | 19.52 | 545.65 | 19.51 | 546.7 | 19.55 | +1.05 | +269.23 | 0 | 0 |
| 10/24 | 137 | +1 | +0.74 | 81 | 1,118.01 | 16 | 19.67 | 219.6 | 19.64 | 219.55 | 19.64 | -0.05 | -31.25 | 0 | 0 |
| 10/23 | 136 | -0.5 | -0.37 | 71 | 971.86 | 7 | 9.8 | 95.2 | 9.8 | 94.85 | 9.76 | -0.35 | -500 | 0 | 0 |
| 10/22 | 136.5 | +0 | +0 | 26 | 352.72 | 4 | 15.51 | 54.7 | 15.51 | 54.65 | 15.49 | -0.05 | -125 | 0 | 0 |
| 10/21 | 136.5 | -0.5 | -0.36 | 149 | 2,052.21 | 42 | 28.11 | 577.45 | 28.14 | 575.45 | 28.04 | -2 | -476.19 | 0 | 0 |
| 10/18 | 137 | -1 | -0.72 | 67 | 919.17 | 5 | 7.52 | 69.35 | 7.54 | 68.8 | 7.48 | -0.55 | -1,100 | 0 | 0 |
| 10/17 | 138 | -1 | -0.72 | 83 | 1,138.89 | 9 | 10.9 | 124.15 | 10.9 | 124.4 | 10.92 | +0.25 | +277.78 | 0 | 0 |
| 10/16 | 139 | +3 | +2.21 | 133 | 1,824.45 | 32 | 24.07 | 441.25 | 24.19 | 441.8 | 24.22 | +0.55 | +171.88 | 0 | 0 |
| 10/15 | 136 | +0.5 | +0.37 | 87 | 1,191.57 | 9 | 10.33 | 122.8 | 10.31 | 123.25 | 10.34 | +0.45 | +500 | 0 | 0 |
| 10/14 | 135.5 | +1.5 | +1.12 | 121 | 1,624.48 | 13 | 10.76 | 173.55 | 10.68 | 175.6 | 10.81 | +2.05 | +1,576.92 | 0 | 0 |
| 10/11 | 134 | -2.5 | -1.83 | 186 | 2,508.45 | 46 | 24.68 | 616.75 | 24.59 | 622 | 24.8 | +5.25 | +1,141.3 | 0 | 0 |
| 10/09 | 136.5 | +1 | +0.74 | 114 | 1,555.36 | 10 | 8.74 | 135.55 | 8.72 | 136.25 | 8.76 | +0.7 | +700 | 0 | 0 |
| 10/08 | 135.5 | -4 | -2.87 | 301 | 4,063.12 | 40 | 13.3 | 540.4 | 13.3 | 541.85 | 13.34 | +1.45 | +362.5 | 0 | 0 |
| 10/07 | 139.5 | +1.5 | +1.09 | 149 | 2,088.69 | 50 | 33.51 | 698.95 | 33.46 | 702.4 | 33.63 | +3.45 | +690 | 0 | 0 |
| 10/04 | 138 | -3.5 | -2.47 | 415 | 5,721.61 | 114 | 27.49 | 1,565.05 | 27.35 | 1,580.3 | 27.62 | +15.25 | +1,337.72 | 0 | 0 |
| 10/01 | 141.5 | -3 | -2.08 | 256 | 3,640.41 | 30 | 11.72 | 425.3 | 11.68 | 426.95 | 11.73 | +1.65 | +550 | 0 | 0 |
| 09/30 | 144.5 | -2 | -1.37 | 103 | 1,498.96 | 5 | 4.86 | 73.05 | 4.87 | 73 | 4.87 | -0.05 | -100 | 0 | 0 |
| 09/27 | 146.5 | +0 | +0 | 134 | 1,974.28 | 27 | 20.09 | 395.8 | 20.05 | 396.95 | 20.11 | +1.15 | +425.93 | 0 | 0 |
| 09/26 | 146.5 | -2 | -1.35 | 156 | 2,297.88 | 51 | 32.7 | 749.5 | 32.62 | 754.25 | 32.82 | +4.75 | +931.37 | 0 | 0 |
| 09/25 | 148.5 | +1 | +0.68 | 253 | 3,790.55 | 60 | 23.69 | 897.15 | 23.67 | 895.65 | 23.63 | -1.5 | -250 | 0 | 0 |
| 09/24 | 147.5 | +0.5 | +0.34 | 164 | 2,405.63 | 50 | 30.5 | 733.4 | 30.49 | 736.8 | 30.63 | +3.4 | +680 | 0 | 0 |
| 09/23 | 147 | -1 | -0.68 | 249 | 3,688.92 | 81 | 32.48 | 1,200.45 | 32.54 | 1,199.3 | 32.51 | -1.15 | -141.98 | 0 | 0 |
| 09/20 | 148 | +5.5 | +3.86 | 253 | 3,696.81 | 34 | 13.44 | 493.55 | 13.35 | 497.7 | 13.46 | +4.15 | +1,220.59 | 0 | 0 |
| 09/19 | 142.5 | +0 | +0 | 112 | 1,594.18 | 32 | 28.68 | 457.2 | 28.68 | 457.95 | 28.73 | +0.75 | +234.38 | 0 | 0 |
| 09/18 | 142.5 | +0 | +0 | 148 | 2,126.18 | 33 | 22.32 | 473.4 | 22.27 | 474.05 | 22.3 | +0.65 | +196.97 | 0 | 0 |
| 09/16 | 142.5 | -3 | -2.06 | 384 | 5,504.25 | 90 | 23.42 | 1,286.2 | 23.37 | 1,297.75 | 23.58 | +11.55 | +1,283.33 | 0 | 0 |
| 09/13 | 145.5 | -4 | -2.68 | 568 | 8,350.08 | 173 | 30.45 | 2,549.85 | 30.54 | 2,545.7 | 30.49 | -4.15 | -239.88 | 0 | 0 |
| 09/12 | 149.5 | +4.5 | +3.1 | 741 | 11,051.31 | 193 | 26.03 | 2,868.95 | 25.96 | 2,877.85 | 26.04 | +8.9 | +461.14 | 0 | 0 |
| 09/11 | 145 | +3 | +2.11 | 359 | 5,196.72 | 53 | 14.75 | 762.9 | 14.68 | 766 | 14.74 | +3.1 | +584.91 | 0 | 0 |
| 09/10 | 142 | +3 | +2.16 | 512 | 7,303.26 | 142 | 27.75 | 2,027.75 | 27.76 | 2,039.85 | 27.93 | +12.1 | +852.11 | 0 | 0 |
| 09/09 | 139 | +0.5 | +0.36 | 220 | 3,049.56 | 68 | 30.9 | 939.6 | 30.81 | 942.65 | 30.91 | +3.05 | +448.53 | 0 | 0 |
| 09/06 | 138.5 | +2 | +1.47 | 168 | 2,318.78 | 53 | 31.58 | 730 | 31.48 | 734.9 | 31.69 | +4.9 | +924.53 | 0 | 0 |
| 09/05 | 136.5 | +4 | +3.02 | 462 | 6,360.64 | 149 | 32.28 | 2,049.8 | 32.23 | 2,047.55 | 32.19 | -2.25 | -151.01 | 0 | 0 |
| 09/04 | 132.5 | -7 | -5.02 | 459 | 6,179.17 | 163 | 35.51 | 2,194.3 | 35.51 | 2,207.6 | 35.73 | +13.3 | +815.95 | 0 | 0 |
| 09/03 | 139.5 | +1.5 | +1.09 | 156 | 2,176.82 | 56 | 35.94 | 779.4 | 35.8 | 782.95 | 35.97 | +3.55 | +633.93 | 0 | 0 |
| 09/02 | 138 | +0 | +0 | 88 | 1,225.12 | 15 | 16.96 | 207.4 | 16.93 | 207.8 | 16.96 | +0.4 | +266.67 | 0 | 0 |
| 08/30 | 138 | -0.5 | -0.36 | 39 | 540.58 | 5 | 12.76 | 69.05 | 12.77 | 69.1 | 12.78 | +0.05 | +100 | 0 | 0 |
| 08/29 | 138.5 | +1 | +0.73 | 83 | 1,146.51 | 21 | 25.27 | 289.1 | 25.22 | 289.9 | 25.29 | +0.8 | +380.95 | 0 | 0 |
| 08/28 | 137.5 | -1 | -0.72 | 97 | 1,338.53 | 13 | 13.44 | 180 | 13.45 | 180.85 | 13.51 | +0.85 | +653.85 | 0 | 0 |
| 08/27 | 138.5 | +0 | +0 | 46 | 631.32 | 7 | 15.3 | 96.35 | 15.26 | 96.7 | 15.32 | +0.35 | +500 | 0 | 0 |
| 08/26 | 138.5 | +1 | +0.73 | 104 | 1,445.4 | 18 | 17.27 | 249.05 | 17.23 | 249.1 | 17.23 | +0.05 | +27.78 | 0 | 0 |
| 08/23 | 137.5 | +0.5 | +0.36 | 146 | 1,999.92 | 54 | 36.88 | 735.4 | 36.77 | 739.6 | 36.98 | +4.2 | +777.78 | 0 | 0 |
| 08/22 | 137 | -2.5 | -1.79 | 233 | 3,221.75 | 55 | 23.63 | 762.05 | 23.65 | 767.6 | 23.83 | +5.55 | +1,009.09 | 0 | 0 |
| 08/21 | 139.5 | +1 | +0.72 | 102 | 1,419.66 | 32 | 31.29 | 443.1 | 31.21 | 444.75 | 31.33 | +1.65 | +515.62 | 0 | 0 |
| 08/20 | 138.5 | -1 | -0.72 | 157 | 2,187.18 | 24 | 15.32 | 336.35 | 15.38 | 336.75 | 15.4 | +0.4 | +166.67 | 0 | 0 |
| 08/19 | 139.5 | +1.5 | +1.09 | 155 | 2,162.76 | 18 | 11.6 | 249.65 | 11.54 | 250.8 | 11.6 | +1.15 | +638.89 | 0 | 0 |
| 08/16 | 138 | +3.5 | +2.6 | 192 | 2,636.27 | 25 | 13.04 | 342.3 | 12.98 | 343.5 | 13.03 | +1.2 | +480 | 0 | 0 |
| 08/15 | 134.5 | -0.5 | -0.37 | 130 | 1,761.05 | 17 | 13.06 | 230.5 | 13.09 | 231.4 | 13.14 | +0.9 | +529.41 | 0 | 0 |
| 08/14 | 135 | +4 | +3.05 | 334 | 4,468.77 | 108 | 32.29 | 1,438.2 | 32.18 | 1,446.35 | 32.37 | +8.15 | +754.63 | 0 | 0 |
| 08/13 | 131 | +1.5 | +1.16 | 164 | 2,150.77 | 53 | 32.25 | 692.2 | 32.18 | 694.35 | 32.28 | +2.15 | +405.66 | 0 | 0 |
| 08/12 | 129.5 | +3 | +2.37 | 272 | 3,518.12 | 45 | 16.52 | 580.25 | 16.49 | 582.85 | 16.57 | +2.6 | +577.78 | 0 | 0 |
| 08/09 | 126.5 | +1 | +0.8 | 287 | 3,657.02 | 87 | 30.27 | 1,105.1 | 30.22 | 1,107.45 | 30.28 | +2.35 | +270.11 | 0 | 0 |
| 08/08 | 125.5 | +2.5 | +2.03 | 275 | 3,439.98 | 67 | 24.34 | 833.2 | 24.22 | 837.9 | 24.36 | +4.7 | +701.49 | 0 | 0 |
| 08/07 | 123 | +4 | +3.36 | 374 | 4,611.26 | 117 | 31.31 | 1,444.5 | 31.33 | 1,446 | 31.36 | +1.5 | +128.21 | 0 | 0 |
| 08/06 | 119 | +2 | +1.71 | 745 | 8,601.05 | 314 | 42.17 | 3,585.95 | 41.69 | 3,677.25 | 42.75 | +91.3 | +2,907.64 | 0 | 0 |
| 08/05 | 117 | -13 | -10 | 837 | 9,977.91 | 180 | 21.52 | 2,154.55 | 21.59 | 2,169.55 | 21.74 | +15 | +833.33 | 0 | 0 |
| 08/02 | 130 | -4 | -2.99 | 157 | 2,053.66 | 28 | 17.82 | 367.65 | 17.9 | 367.5 | 17.89 | -0.15 | -53.57 | 0 | 0 |
| 08/01 | 134 | +3.5 | +2.68 | 270 | 3,604.28 | 100 | 37.06 | 1,331.5 | 36.94 | 1,339.8 | 37.17 | +8.3 | +830 | 0 | 0 |
| 07/31 | 130.5 | +0 | +0 | 113 | 1,464.62 | 31 | 27.51 | 401.7 | 27.43 | 403.95 | 27.58 | +2.25 | +725.81 | 0 | 0 |
| 07/30 | 130.5 | +2 | +1.56 | 309 | 3,974.13 | 62 | 20.05 | 795.2 | 20.01 | 800.25 | 20.14 | +5.05 | +814.52 | 0 | 0 |
| 07/29 | 128.5 | -4.5 | -3.38 | 416 | 5,439.89 | 57 | 13.71 | 742.55 | 13.65 | 753.6 | 13.85 | +11.05 | +1,938.6 | 0 | 0 |
| 07/26 | 133 | -3.5 | -2.56 | 181 | 2,428.69 | 26 | 14.34 | 350.4 | 14.43 | 349.4 | 14.39 | -1 | -384.62 | 0 | 0 |
| 07/23 | 136.5 | +4.5 | +3.41 | 282 | 3,848.37 | 57 | 20.2 | 775.55 | 20.15 | 771.9 | 20.06 | -3.65 | -640.35 | 0 | 0 |
| 07/22 | 132 | -5 | -3.65 | 444 | 5,920.56 | 91 | 20.5 | 1,215.65 | 20.53 | 1,217.95 | 20.57 | +2.3 | +252.75 | 0 | 0 |
| 07/19 | 137 | -2 | -1.44 | 228 | 3,135.79 | 27 | 11.82 | 372.15 | 11.87 | 372.15 | 11.87 | +0 | +0 | 0 | 0 |
| 07/18 | 139 | -0.5 | -0.36 | 179 | 2,472.62 | 37 | 20.65 | 509.8 | 20.62 | 512.4 | 20.72 | +2.6 | +702.7 | 0 | 0 |
| 07/17 | 139.5 | +0.5 | +0.36 | 242 | 3,376.47 | 31 | 12.81 | 432.1 | 12.8 | 434.35 | 12.86 | +2.25 | +725.81 | 0 | 0 |
| 07/16 | 139 | -0.5 | -0.36 | 394 | 5,465.69 | 81 | 20.53 | 1,120.4 | 20.5 | 1,121.35 | 20.52 | +0.95 | +117.28 | 0 | 0 |
| 07/15 | 139.5 | -2.5 | -1.76 | 268 | 3,762.77 | 32 | 11.93 | 449.55 | 11.95 | 449.05 | 11.93 | -0.5 | -156.25 | 0 | 0 |
| 07/12 | 142 | +1 | +0.71 | 229 | 3,223.51 | 82 | 35.73 | 1,146.65 | 35.57 | 1,154.95 | 35.83 | +8.3 | +1,012.2 | 0 | 0 |
| 07/11 | 141 | -4.5 | -3.09 | 496 | 7,064.45 | 36 | 7.26 | 515.25 | 7.29 | 514.75 | 7.29 | -0.5 | -138.89 | 0 | 0 |
| 07/10 | 145.5 | +0.5 | +0.34 | 158 | 2,300.77 | 26 | 16.43 | 377.5 | 16.41 | 379 | 16.47 | +1.5 | +576.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
