3416
131
TWD-3.00 (-2.24%)
2025.05.22收盤
融程電－現股當沖
融程電最新現股當沖狀況
整理融程電最新(2025/05/22) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的9.32%。當日現股當沖之總損益為+1,500元、每張平均損益則為+188元。
開盤價
136.5
收盤價
131
當日範圍
131 - 136.5
成交張數
86
開盤價(昨)
132
收盤價(昨)
134
昨日範圍
132 - 135
成交張數(昨)
54
成交金額
1135.78萬
成交金額(昨)
724.50萬
52週範圍
117 - 186
發行股數
7975萬
市值
104億
現股當沖－歷史逐日資訊
開盤價
136.5
收盤價
131
成交張數
86
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 131 | -3 | -2.24 | 86 | 1,133.72 | 8 | 9.32 | 105.85 | 9.34 | 106 | 9.35 | +0.15 | +187.5 | 0 | 0 |
| 2025/05/21 | 134 | +0 | +0 | 54 | 722.85 | 9 | 16.7 | 120.3 | 16.64 | 120.9 | 16.73 | +0.6 | +666.67 | 0 | 0 |
| 2025/05/20 | 134 | +0 | +0 | 82 | 1,097.61 | 6 | 7.33 | 80.45 | 7.33 | 80.5 | 7.33 | +0.05 | +83.33 | 0 | 0 |
| 2025/05/19 | 134 | -2 | -1.47 | 120 | 1,596.06 | 25 | 20.9 | 334.25 | 20.94 | 331.8 | 20.79 | -2.45 | -980 | 0 | 0 |
| 2025/05/16 | 136 | +0.5 | +0.37 | 58 | 791.12 | 14 | 24.1 | 190.55 | 24.09 | 190.65 | 24.1 | +0.1 | +71.43 | 0 | 0 |
| 2025/05/15 | 135.5 | -1.5 | -1.09 | 78 | 1,066.36 | 13 | 16.6 | 177.2 | 16.62 | 176.85 | 16.58 | -0.35 | -269.23 | 0 | 0 |
| 2025/05/14 | 137 | +3 | +2.24 | 104 | 1,412.81 | 14 | 13.5 | 190.6 | 13.49 | 190.7 | 13.5 | +0.1 | +71.43 | 0 | 0 |
| 2025/05/13 | 134 | +0 | +0 | 172 | 2,329.07 | 42 | 24.38 | 567.15 | 24.35 | 567.75 | 24.38 | +0.6 | +142.86 | 0 | 0 |
| 2025/05/12 | 134 | +1 | +0.75 | 115 | 1,533.52 | 30 | 26.15 | 399.25 | 26.03 | 401.25 | 26.17 | +2 | +666.67 | 0 | 0 |
| 2025/05/09 | 133 | +1.5 | +1.14 | 174 | 2,292.14 | 44 | 25.27 | 578.8 | 25.25 | 581.1 | 25.35 | +2.3 | +522.73 | 0 | 0 |
| 2025/05/08 | 131.5 | +1 | +0.77 | 131 | 1,715.28 | 20 | 15.32 | 262.85 | 15.32 | 263.3 | 15.35 | +0.45 | +225 | 0 | 0 |
| 2025/05/07 | 130.5 | -3.5 | -2.61 | 216 | 2,857.86 | 34 | 15.71 | 449.7 | 15.74 | 448.3 | 15.69 | -1.4 | -411.76 | 0 | 0 |
| 2025/05/06 | 134 | +1.5 | +1.13 | 91 | 1,227.87 | 18 | 19.69 | 240.35 | 19.57 | 241.9 | 19.7 | +1.55 | +861.11 | 0 | 0 |
| 2025/05/05 | 132.5 | -6.5 | -4.68 | 238 | 3,208.74 | 70 | 29.4 | 948.3 | 29.55 | 945.6 | 29.47 | -2.7 | -385.71 | 0 | 0 |
| 2025/05/02 | 139 | +2.5 | +1.83 | 113 | 1,573.76 | 21 | 18.54 | 291.6 | 18.53 | 291.75 | 18.54 | +0.15 | +71.43 | 0 | 0 |
| 2025/04/30 | 136.5 | -2 | -1.44 | 125 | 1,728.93 | 22 | 17.55 | 304.2 | 17.59 | 303.4 | 17.55 | -0.8 | -363.64 | 1 | 0.8 |
| 2025/04/29 | 138.5 | +3 | +2.21 | 220 | 3,008.11 | 66 | 30.04 | 901.1 | 29.96 | 908.2 | 30.19 | +7.1 | +1,075.76 | 0 | 0 |
| 2025/04/28 | 135.5 | +2.5 | +1.88 | 114 | 1,539.94 | 12 | 10.51 | 161.05 | 10.46 | 162 | 10.52 | +0.95 | +791.67 | 0 | 0 |
| 2025/04/25 | 133 | +0.5 | +0.38 | 93 | 1,242.38 | 16 | 17.24 | 214.6 | 17.27 | 214.8 | 17.29 | +0.2 | +125 | 0 | 0 |
| 2025/04/24 | 132.5 | -1.5 | -1.12 | 151 | 1,993.29 | 57 | 37.74 | 753.65 | 37.81 | 752.35 | 37.74 | -1.3 | -228.07 | 0 | 0 |
| 2025/04/23 | 134 | +7.5 | +5.93 | 214 | 2,813.46 | 48 | 22.47 | 627.6 | 22.31 | 636.25 | 22.61 | +8.65 | +1,802.08 | 0 | 0 |
| 2025/04/22 | 126.5 | -4 | -3.07 | 139 | 1,770.82 | 21 | 15.15 | 268.55 | 15.17 | 268.4 | 15.16 | -0.15 | -71.43 | 0 | 0 |
| 2025/04/21 | 130.5 | -1 | -0.76 | 135 | 1,755.16 | 26 | 19.3 | 339 | 19.31 | 339.6 | 19.35 | +0.6 | +230.77 | 0 | 0 |
| 2025/04/18 | 131.5 | +1.5 | +1.15 | 109 | 1,441.65 | 29 | 26.52 | 381.8 | 26.48 | 382.35 | 26.52 | +0.55 | +189.66 | 0 | 0 |
| 2025/04/17 | 130 | -3 | -2.26 | 182 | 2,375.87 | 52 | 28.55 | 677.45 | 28.51 | 679.35 | 28.59 | +1.9 | +365.38 | 0 | 0 |
| 2025/04/16 | 133 | -4 | -2.92 | 175 | 2,361.48 | 45 | 25.64 | 609.55 | 25.81 | 608.3 | 25.76 | -1.25 | -277.78 | 0 | 0 |
| 2025/04/15 | 137 | +4 | +3.01 | 185 | 2,525.64 | 68 | 36.69 | 924.05 | 36.59 | 928.2 | 36.75 | +4.15 | +610.29 | 0 | 0 |
| 2025/04/14 | 133 | +2 | +1.53 | 359 | 4,775.69 | 134 | 37.3 | 1,782 | 37.31 | 1,787.95 | 37.44 | +5.95 | +444.03 | 0 | 0 |
| 2025/04/11 | 131 | +2.5 | +1.95 | 536 | 6,820.87 | 238 | 44.4 | 3,008.3 | 44.1 | 3,003.4 | 44.03 | -4.9 | -205.88 | 0 | 0 |
| 2025/04/10 | 128.5 | +11.5 | +9.83 | 392 | 5,042.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 117 | -10 | -7.87 | 1,077 | 13,037.37 | 381 | 35.36 | 4,615.45 | 35.4 | 4,679.9 | 35.9 | +64.45 | +1,691.6 | 4 | 0.37 |
| 2025/04/08 | 127 | -6 | -4.51 | 898 | 11,004.17 | 258 | 28.74 | 3,149.95 | 28.63 | 3,187.95 | 28.97 | +38 | +1,472.87 | 0 | 0 |
| 2025/04/07 | 133 | -14.5 | -9.83 | 36 | 481.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 147.5 | +2 | +1.37 | 173 | 2,552.27 | 32 | 18.47 | 469.35 | 18.39 | 471.5 | 18.47 | +2.15 | +671.88 | 0 | 0 |
| 2025/04/01 | 145.5 | +0.5 | +0.34 | 235 | 3,417.61 | 57 | 24.3 | 828.2 | 24.23 | 832.45 | 24.36 | +4.25 | +745.61 | 0 | 0 |
| 2025/03/31 | 145 | -7 | -4.61 | 444 | 6,540.47 | 159 | 35.82 | 2,346.85 | 35.88 | 2,356.3 | 36.03 | +9.45 | +594.34 | 0 | 0 |
| 2025/03/28 | 152 | +0 | +0 | 333 | 5,010.2 | 62 | 18.62 | 931.65 | 18.6 | 935.15 | 18.66 | +3.5 | +564.52 | 1 | 0.3 |
| 2025/03/27 | 152 | -4.5 | -2.88 | 298 | 4,564.27 | 14 | 4.7 | 214.4 | 4.7 | 212.95 | 4.67 | -1.45 | -1,035.71 | 0 | 0 |
| 2025/03/26 | 156.5 | +1.5 | +0.97 | 88 | 1,378.12 | 14 | 15.92 | 219.2 | 15.91 | 219 | 15.89 | -0.2 | -142.86 | 0 | 0 |
| 2025/03/25 | 155 | -0.5 | -0.32 | 156 | 2,425.07 | 19 | 12.22 | 297 | 12.25 | 295.95 | 12.2 | -1.05 | -552.63 | 0 | 0 |
| 2025/03/24 | 155.5 | +0 | +0 | 229 | 3,590.46 | 17 | 7.43 | 267.05 | 7.44 | 265.3 | 7.39 | -1.75 | -1,029.41 | 0 | 0 |
| 2025/03/21 | 155.5 | +0 | +0 | 174 | 2,713.08 | 30 | 17.25 | 468.45 | 17.27 | 468.35 | 17.26 | -0.1 | -33.33 | 0 | 0 |
| 2025/03/20 | 155.5 | +2.5 | +1.63 | 218 | 3,396.47 | 17 | 7.81 | 264.6 | 7.79 | 265.25 | 7.81 | +0.65 | +382.35 | 0 | 0 |
| 2025/03/19 | 153 | -4 | -2.55 | 313 | 4,850.09 | 49 | 15.64 | 761.45 | 15.7 | 761.25 | 15.7 | -0.2 | -40.82 | 0 | 0 |
| 2025/03/18 | 157 | +4.5 | +2.95 | 337 | 5,295.05 | 58 | 17.22 | 911.65 | 17.22 | 912.35 | 17.23 | +0.7 | +120.69 | 0 | 0 |
| 2025/03/17 | 152.5 | -1.5 | -0.97 | 195 | 2,993.91 | 39 | 20 | 599.7 | 20.03 | 600.65 | 20.06 | +0.95 | +243.59 | 0 | 0 |
| 2025/03/14 | 154 | +0 | +0 | 175 | 2,692.2 | 40 | 22.86 | 614.25 | 22.82 | 616 | 22.88 | +1.75 | +437.5 | 0 | 0 |
| 2025/03/13 | 154 | -3 | -1.91 | 367 | 5,741.18 | 80 | 21.78 | 1,256.2 | 21.88 | 1,260.65 | 21.96 | +4.45 | +556.25 | 0 | 0 |
| 2025/03/12 | 157 | -3 | -1.88 | 400 | 6,329.57 | 72 | 17.99 | 1,140.5 | 18.02 | 1,140.7 | 18.02 | +0.2 | +27.78 | 0 | 0 |
| 2025/03/11 | 160 | -2 | -1.23 | 624 | 9,832.38 | 199 | 31.88 | 3,115.1 | 31.68 | 3,143.05 | 31.97 | +27.95 | +1,404.52 | 0 | 0 |
| 2025/03/10 | 162 | -3.5 | -2.11 | 504 | 8,241.6 | 98 | 19.43 | 1,605.55 | 19.48 | 1,606.65 | 19.49 | +1.1 | +112.24 | 0 | 0 |
| 2025/03/07 | 165.5 | -3.5 | -2.07 | 277 | 4,624.72 | 41 | 14.79 | 683.65 | 14.78 | 685.2 | 14.82 | +1.55 | +378.05 | 0 | 0 |
| 2025/03/06 | 169 | -1 | -0.59 | 125 | 2,119.66 | 31 | 24.88 | 527.7 | 24.9 | 528.25 | 24.92 | +0.55 | +177.42 | 0 | 0 |
| 2025/03/05 | 170 | -0.5 | -0.29 | 223 | 3,814.45 | 72 | 32.29 | 1,231.6 | 32.29 | 1,233.35 | 32.33 | +1.75 | +243.06 | 0 | 0 |
| 2025/03/04 | 170.5 | +1.5 | +0.89 | 797 | 13,373.32 | 244 | 30.61 | 4,084.2 | 30.54 | 4,115.45 | 30.77 | +31.25 | +1,280.74 | 0 | 0 |
| 2025/03/03 | 169 | -6.5 | -3.7 | 701 | 12,014.13 | 115 | 16.41 | 1,977.9 | 16.46 | 1,973.5 | 16.43 | -4.4 | -382.61 | 0 | 0 |
| 2025/02/27 | 175.5 | +2.5 | +1.45 | 372 | 6,485.21 | 82 | 22.03 | 1,420.85 | 21.91 | 1,432.7 | 22.09 | +11.85 | +1,445.12 | 0 | 0 |
| 2025/02/26 | 173 | -2.5 | -1.42 | 565 | 9,758.93 | 167 | 29.55 | 2,883.2 | 29.54 | 2,898.9 | 29.71 | +15.7 | +940.12 | 1 | 0.18 |
| 2025/02/25 | 175.5 | +1.5 | +0.86 | 399 | 7,025.9 | 127 | 31.79 | 2,230.6 | 31.75 | 2,235.3 | 31.82 | +4.7 | +370.08 | 0 | 0 |
| 2025/02/24 | 174 | -6 | -3.33 | 794 | 13,961.9 | 242 | 30.47 | 4,251.15 | 30.45 | 4,256.4 | 30.49 | +5.25 | +216.94 | 1 | 0.13 |
| 2025/02/21 | 180 | -6 | -3.23 | 1,139 | 20,441.52 | 481 | 42.24 | 8,625.85 | 42.2 | 8,655.6 | 42.34 | +29.75 | +618.5 | 0 | 0 |
| 2025/02/20 | 186 | +10 | +5.68 | 1,461 | 26,776.32 | 474 | 32.44 | 8,635.25 | 32.25 | 8,715.55 | 32.55 | +80.3 | +1,694.09 | 1 | 0.07 |
| 2025/02/19 | 176 | -2 | -1.12 | 717 | 12,806 | 315 | 43.95 | 5,642.15 | 44.06 | 5,623.6 | 43.91 | -18.55 | -588.89 | 0 | 0 |
| 2025/02/18 | 178 | +4.5 | +2.59 | 440 | 7,702.32 | 88 | 20.01 | 1,527.8 | 19.84 | 1,543.5 | 20.04 | +15.7 | +1,784.09 | 0 | 0 |
| 2025/02/17 | 173.5 | +2 | +1.17 | 191 | 3,314.1 | 53 | 27.79 | 920.75 | 27.78 | 922.1 | 27.82 | +1.35 | +254.72 | 0 | 0 |
| 2025/02/14 | 171.5 | +0 | +0 | 240 | 4,097.1 | 79 | 32.98 | 1,349.3 | 32.93 | 1,352.7 | 33.02 | +3.4 | +430.38 | 0 | 0 |
| 2025/02/13 | 171.5 | +1.5 | +0.88 | 166 | 2,841.86 | 48 | 28.94 | 822.8 | 28.95 | 823.45 | 28.98 | +0.65 | +135.42 | 0 | 0 |
| 2025/02/12 | 170 | -4.5 | -2.58 | 480 | 8,260.61 | 84 | 17.5 | 1,442.85 | 17.47 | 1,455 | 17.61 | +12.15 | +1,446.43 | 0 | 0 |
| 2025/02/11 | 174.5 | -0.5 | -0.29 | 374 | 6,534.87 | 90 | 24.04 | 1,571.45 | 24.05 | 1,574.6 | 24.1 | +3.15 | +350 | 0 | 0 |
| 2025/02/10 | 175 | +2 | +1.16 | 621 | 10,890.69 | 229 | 36.91 | 4,022.5 | 36.94 | 4,027.15 | 36.98 | +4.65 | +203.06 | 0 | 0 |
| 2025/02/07 | 173 | +0 | +0 | 306 | 5,309.59 | 70 | 22.87 | 1,213.85 | 22.86 | 1,214.95 | 22.88 | +1.1 | +157.14 | 0 | 0 |
| 2025/02/06 | 173 | +0 | +0 | 348 | 6,033.93 | 134 | 38.45 | 2,316.9 | 38.4 | 2,321.65 | 38.48 | +4.75 | +354.48 | 1 | 0.29 |
| 2025/02/05 | 173 | +9 | +5.49 | 973 | 16,739.22 | 401 | 41.21 | 6,875.75 | 41.08 | 6,899.25 | 41.22 | +23.5 | +586.03 | 0 | 0 |
| 2025/02/04 | 164 | +5 | +3.14 | 276 | 4,497.02 | 78 | 28.28 | 1,265.95 | 28.15 | 1,272.15 | 28.29 | +6.2 | +794.87 | 0 | 0 |
| 2025/02/03 | 159 | -7.5 | -4.5 | 506 | 8,138.11 | 124 | 24.48 | 1,999 | 24.56 | 2,003.15 | 24.61 | +4.15 | +334.68 | 0 | 0 |
| 2025/01/22 | 166.5 | +2.5 | +1.52 | 236 | 3,907.98 | 57 | 24.19 | 943.6 | 24.15 | 945.5 | 24.19 | +1.9 | +333.33 | 0 | 0 |
| 2025/01/21 | 164 | +1 | +0.61 | 425 | 7,054.33 | 140 | 32.92 | 2,318.95 | 32.87 | 2,332.75 | 33.07 | +13.8 | +985.71 | 0 | 0 |
| 2025/01/20 | 163 | +0 | +0 | 162 | 2,645.78 | 31 | 19.11 | 504.65 | 19.07 | 506.75 | 19.15 | +2.1 | +677.42 | 0 | 0 |
| 2025/01/17 | 163 | -2 | -1.21 | 260 | 4,225.23 | 54 | 20.8 | 883.2 | 20.9 | 881.5 | 20.86 | -1.7 | -314.81 | 0 | 0 |
| 2025/01/16 | 165 | +2 | +1.23 | 236 | 3,898.53 | 46 | 19.48 | 757.95 | 19.44 | 760.4 | 19.5 | +2.45 | +532.61 | 0 | 0 |
| 2025/01/15 | 163 | +1 | +0.62 | 177 | 2,880.72 | 55 | 31.07 | 896.45 | 31.12 | 895.4 | 31.08 | -1.05 | -190.91 | 0 | 0 |
| 2025/01/14 | 162 | -4.5 | -2.7 | 445 | 7,222.2 | 133 | 29.87 | 2,158.95 | 29.89 | 2,162.75 | 29.95 | +3.8 | +285.71 | 1 | 0.22 |
| 2025/01/13 | 166.5 | +3 | +1.83 | 727 | 11,848.26 | 231 | 31.78 | 3,752.9 | 31.67 | 3,779.95 | 31.9 | +27.05 | +1,171 | 1 | 0.14 |
| 2025/01/10 | 163.5 | -1 | -0.61 | 498 | 8,249.32 | 201 | 40.33 | 3,322 | 40.27 | 3,339 | 40.48 | +17 | +845.77 | 6 | 1.2 |
| 2025/01/09 | 164.5 | -7 | -4.08 | 756 | 12,711.35 | 212 | 28.02 | 3,567.4 | 28.06 | 3,569.8 | 28.08 | +2.4 | +113.21 | 0 | 0 |
| 2025/01/08 | 171.5 | -6.5 | -3.65 | 799 | 13,757.39 | 261 | 32.68 | 4,492.1 | 32.65 | 4,508.25 | 32.77 | +16.15 | +618.77 | 0 | 0 |
| 2025/01/07 | 178 | -2 | -1.11 | 1,447 | 25,856.98 | 707 | 48.85 | 12,630.1 | 48.85 | 12,635.8 | 48.87 | +5.7 | +80.62 | 1 | 0.07 |
| 2025/01/06 | 180 | +9 | +5.26 | 3,255 | 57,654.44 | 1,882 | 57.82 | 33,256.85 | 57.68 | 33,353.4 | 57.85 | +96.55 | +513.02 | 6 | 0.18 |
| 2025/01/03 | 171 | +11 | +6.88 | 2,869 | 49,170.09 | 1,551 | 54.06 | 26,491.15 | 53.88 | 26,701.05 | 54.3 | +209.9 | +1,353.32 | 2 | 0.07 |
| 2025/01/02 | 160 | -0.5 | -0.31 | 151 | 2,411.76 | 47 | 31.21 | 753.25 | 31.23 | 752.8 | 31.21 | -0.45 | -95.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
