3416
147.5
TWD+0.50 (0.34%)
2025.07.16收盤
融程電－現股當沖
融程電最新現股當沖狀況
整理融程電最新(2025/07/16) 當沖狀況。整體成交張數為190張，佔整體市場成交張數的28.7%。當日現股當沖之總損益為+1,000元、每張平均損益則為+5元。
開盤價
149
收盤價
147.5
當日範圍
146.5 - 149.5
成交張數
662
開盤價(昨)
147
收盤價(昨)
147
昨日範圍
145 - 148.5
成交張數(昨)
592
成交金額
9797.07萬
成交金額(昨)
8698.03萬
52週範圍
117 - 186
發行股數
7975萬
市值
118億
現股當沖－歷史逐日資訊
開盤價
149
收盤價
147.5
成交張數
662
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 147.5 | +0.5 | +0.34 | 662 | 9,796.43 | 190 | 28.7 | 2,813.8 | 28.72 | 2,813.9 | 28.72 | +0.1 | +5.26 | 0 | 0 |
| 2025/07/15 | 147 | +1 | +0.68 | 592 | 8,697.56 | 176 | 29.73 | 2,583.45 | 29.7 | 2,589.9 | 29.78 | +6.45 | +366.48 | 0 | 0 |
| 2025/07/14 | 146 | -6 | -3.95 | 1,187 | 17,713.53 | 372 | 31.34 | 5,561.65 | 31.4 | 5,542.35 | 31.29 | -19.3 | -518.82 | 0 | 0 |
| 2025/07/11 | 152 | +1 | +0.66 | 2,343 | 35,517.72 | 1,016 | 43.37 | 15,396.95 | 43.35 | 15,417.95 | 43.41 | +21 | +206.69 | 5 | 0.21 |
| 2025/07/10 | 151 | +9 | +6.34 | 2,521 | 37,195.44 | 768 | 30.47 | 11,197.45 | 30.1 | 11,372.8 | 30.58 | +175.35 | +2,283.2 | 3 | 0.12 |
| 2025/07/09 | 142 | -5 | -3.4 | 1,927 | 27,680.61 | 888 | 46.08 | 12,742.9 | 46.04 | 12,759.3 | 46.09 | +16.4 | +184.68 | 2 | 0.1 |
| 2025/07/08 | 147 | +1 | +0.68 | 2,122 | 30,452.79 | 1,111 | 52.36 | 15,874.3 | 52.13 | 15,969.95 | 52.44 | +95.65 | +860.94 | 4 | 0.19 |
| 2025/07/07 | 146 | +2 | +1.39 | 1,878 | 27,038.87 | 1,027 | 54.69 | 14,750 | 54.55 | 14,807.6 | 54.76 | +57.6 | +560.86 | 1 | 0.05 |
| 2025/07/04 | 144 | +3 | +2.13 | 1,388 | 19,803.2 | 802 | 57.77 | 11,410.6 | 57.62 | 11,435.35 | 57.74 | +24.75 | +308.6 | 1 | 0.07 |
| 2025/07/03 | 141 | +5 | +3.68 | 525 | 7,369.09 | 110 | 20.93 | 1,532.95 | 20.8 | 1,539.85 | 20.9 | +6.9 | +627.27 | 0 | 0 |
| 2025/07/02 | 136 | +3 | +2.26 | 164 | 2,221.91 | 33 | 20.11 | 444.95 | 20.03 | 447 | 20.12 | +2.05 | +621.21 | 0 | 0 |
| 2025/07/01 | 133 | -1 | -0.75 | 91 | 1,219.53 | 9 | 9.91 | 121.45 | 9.96 | 120.25 | 9.86 | -1.2 | -1,333.33 | 0 | 0 |
| 2025/06/30 | 134 | -4.5 | +0.75 | 270 | 3,623.88 | 70 | 25.92 | 936.8 | 25.85 | 937.65 | 25.87 | +0.85 | +121.43 | 0 | 0 |
| 2025/06/27 | 138.5 | -0.5 | -0.36 | 328 | 4,574.12 | 31 | 9.45 | 433.3 | 9.47 | 432.4 | 9.45 | -0.9 | -290.32 | 0 | 0 |
| 2025/06/26 | 139 | +2.5 | +1.83 | 264 | 3,662.69 | 27 | 10.25 | 373.7 | 10.2 | 376.15 | 10.27 | +2.45 | +907.41 | 0 | 0 |
| 2025/06/25 | 136.5 | +0.5 | +0.37 | 155 | 2,097.82 | 14 | 9.04 | 70.36 | 3.35 | 70.69 | 3.37 | +0.33 | +235.71 | 0 | 0 |
| 2025/06/24 | 136 | +1.5 | +1.12 | 130 | 1,761.54 | 27 | 20.74 | 365.1 | 20.73 | 365.45 | 20.75 | +0.35 | +129.63 | 0 | 0 |
| 2025/06/23 | 134.5 | -0.5 | -0.37 | 148 | 1,973.46 | 31 | 20.92 | 414.1 | 20.98 | 413.75 | 20.97 | -0.35 | -112.9 | 0 | 0 |
| 2025/06/20 | 135 | -2.5 | -1.82 | 145 | 1,967.21 | 24 | 16.53 | 325.75 | 16.56 | 325.15 | 16.53 | -0.6 | -250 | 0 | 0 |
| 2025/06/19 | 137.5 | -3.5 | -2.48 | 128 | 1,774.62 | 10 | 7.79 | 138.6 | 7.81 | 139.1 | 7.84 | +0.5 | +500 | 0 | 0 |
| 2025/06/18 | 141 | +3 | +2.17 | 65 | 913.68 | 10 | 15.3 | 139.4 | 15.26 | 139.7 | 15.29 | +0.3 | +300 | 0 | 0 |
| 2025/06/17 | 138 | -2 | -1.43 | 121 | 1,674.86 | 19 | 15.69 | 262.45 | 15.67 | 263.35 | 15.72 | +0.9 | +473.68 | 0 | 0 |
| 2025/06/16 | 140 | +0 | +0 | 105 | 1,454.78 | 16 | 15.24 | 221.85 | 15.25 | 222.3 | 15.28 | +0.45 | +281.25 | 0 | 0 |
| 2025/06/13 | 140 | -3.5 | -2.44 | 238 | 3,371.46 | 80 | 33.55 | 1,135.9 | 33.69 | 1,135.2 | 33.67 | -0.7 | -87.5 | 0 | 0 |
| 2025/06/12 | 143.5 | -2 | -1.37 | 239 | 3,451.94 | 33 | 13.79 | 475.9 | 13.79 | 475.75 | 13.78 | -0.15 | -45.45 | 0 | 0 |
| 2025/06/11 | 145.5 | +5 | +3.56 | 434 | 6,262.11 | 72 | 16.6 | 1,032.85 | 16.49 | 1,038.45 | 16.58 | +5.6 | +777.78 | 0 | 0 |
| 2025/06/10 | 140.5 | +2.5 | +1.81 | 304 | 4,293.63 | 35 | 11.52 | 493 | 11.48 | 493.6 | 11.5 | +0.6 | +171.43 | 0 | 0 |
| 2025/06/09 | 138 | -0.5 | -0.36 | 118 | 1,632.23 | 23 | 19.48 | 317.7 | 19.46 | 318.25 | 19.5 | +0.55 | +239.13 | 0 | 0 |
| 2025/06/06 | 138.5 | -1 | -0.72 | 116 | 1,601.43 | 12 | 10.39 | 166.2 | 10.38 | 166.7 | 10.41 | +0.5 | +416.67 | 0 | 0 |
| 2025/06/05 | 139.5 | -1.5 | -1.06 | 206 | 2,868.67 | 26 | 12.59 | 362.3 | 12.63 | 360.5 | 12.57 | -1.8 | -692.31 | 0 | 0 |
| 2025/06/04 | 141 | +3.5 | +2.55 | 300 | 4,210.69 | 50 | 16.66 | 698.5 | 16.59 | 702.5 | 16.68 | +4 | +800 | 0 | 0 |
| 2025/06/03 | 137.5 | -1 | -0.72 | 198 | 2,734.97 | 39 | 19.68 | 538.3 | 19.68 | 537.75 | 19.66 | -0.55 | -141.03 | 1 | 0.5 |
| 2025/06/02 | 138.5 | +4 | +2.97 | 677 | 9,417.48 | 273 | 40.33 | 3,788.3 | 40.23 | 3,801.05 | 40.36 | +12.75 | +467.03 | 1 | 0.15 |
| 2025/05/29 | 134.5 | +1 | +0.75 | 133 | 1,796.17 | 25 | 18.76 | 337 | 18.76 | 336.4 | 18.73 | -0.6 | -240 | 0 | 0 |
| 2025/05/28 | 133.5 | +1 | +0.75 | 133 | 1,767.94 | 49 | 36.94 | 652.9 | 36.93 | 652.65 | 36.92 | -0.25 | -51.02 | 0 | 0 |
| 2025/05/27 | 132.5 | -2.5 | -1.85 | 69 | 923.53 | 11 | 15.92 | 147.4 | 15.96 | 146.75 | 15.89 | -0.65 | -590.91 | 0 | 0 |
| 2025/05/26 | 135 | +1.5 | +1.12 | 112 | 1,511.42 | 33 | 29.45 | 444.3 | 29.4 | 444.75 | 29.43 | +0.45 | +136.36 | 0 | 0 |
| 2025/05/23 | 133.5 | +2.5 | +1.91 | 74 | 994.38 | 9 | 12.09 | 120.15 | 12.08 | 120.4 | 12.11 | +0.25 | +277.78 | 0 | 0 |
| 2025/05/22 | 131 | -3 | -2.24 | 86 | 1,133.72 | 8 | 9.32 | 105.85 | 9.34 | 106 | 9.35 | +0.15 | +187.5 | 0 | 0 |
| 2025/05/21 | 134 | +0 | +0 | 54 | 722.85 | 9 | 16.7 | 120.3 | 16.64 | 120.9 | 16.73 | +0.6 | +666.67 | 0 | 0 |
| 2025/05/20 | 134 | +0 | +0 | 82 | 1,097.61 | 6 | 7.33 | 80.45 | 7.33 | 80.5 | 7.33 | +0.05 | +83.33 | 0 | 0 |
| 2025/05/19 | 134 | -2 | -1.47 | 120 | 1,596.06 | 25 | 20.9 | 334.25 | 20.94 | 331.8 | 20.79 | -2.45 | -980 | 0 | 0 |
| 2025/05/16 | 136 | +0.5 | +0.37 | 58 | 791.12 | 14 | 24.1 | 190.55 | 24.09 | 190.65 | 24.1 | +0.1 | +71.43 | 0 | 0 |
| 2025/05/15 | 135.5 | -1.5 | -1.09 | 78 | 1,066.36 | 13 | 16.6 | 177.2 | 16.62 | 176.85 | 16.58 | -0.35 | -269.23 | 0 | 0 |
| 2025/05/14 | 137 | +3 | +2.24 | 104 | 1,412.81 | 14 | 13.5 | 190.6 | 13.49 | 190.7 | 13.5 | +0.1 | +71.43 | 0 | 0 |
| 2025/05/13 | 134 | +0 | +0 | 172 | 2,329.07 | 42 | 24.38 | 567.15 | 24.35 | 567.75 | 24.38 | +0.6 | +142.86 | 0 | 0 |
| 2025/05/12 | 134 | +1 | +0.75 | 115 | 1,533.52 | 30 | 26.15 | 399.25 | 26.03 | 401.25 | 26.17 | +2 | +666.67 | 0 | 0 |
| 2025/05/09 | 133 | +1.5 | +1.14 | 174 | 2,292.14 | 44 | 25.27 | 578.8 | 25.25 | 581.1 | 25.35 | +2.3 | +522.73 | 0 | 0 |
| 2025/05/08 | 131.5 | +1 | +0.77 | 131 | 1,715.28 | 20 | 15.32 | 262.85 | 15.32 | 263.3 | 15.35 | +0.45 | +225 | 0 | 0 |
| 2025/05/07 | 130.5 | -3.5 | -2.61 | 216 | 2,857.86 | 34 | 15.71 | 449.7 | 15.74 | 448.3 | 15.69 | -1.4 | -411.76 | 0 | 0 |
| 2025/05/06 | 134 | +1.5 | +1.13 | 91 | 1,227.87 | 18 | 19.69 | 240.35 | 19.57 | 241.9 | 19.7 | +1.55 | +861.11 | 0 | 0 |
| 2025/05/05 | 132.5 | -6.5 | -4.68 | 238 | 3,208.74 | 70 | 29.4 | 948.3 | 29.55 | 945.6 | 29.47 | -2.7 | -385.71 | 0 | 0 |
| 2025/05/02 | 139 | +2.5 | +1.83 | 113 | 1,573.76 | 21 | 18.54 | 291.6 | 18.53 | 291.75 | 18.54 | +0.15 | +71.43 | 0 | 0 |
| 2025/04/30 | 136.5 | -2 | -1.44 | 125 | 1,728.93 | 22 | 17.55 | 304.2 | 17.59 | 303.4 | 17.55 | -0.8 | -363.64 | 1 | 0.8 |
| 2025/04/29 | 138.5 | +3 | +2.21 | 220 | 3,008.11 | 66 | 30.04 | 901.1 | 29.96 | 908.2 | 30.19 | +7.1 | +1,075.76 | 0 | 0 |
| 2025/04/28 | 135.5 | +2.5 | +1.88 | 114 | 1,539.94 | 12 | 10.51 | 161.05 | 10.46 | 162 | 10.52 | +0.95 | +791.67 | 0 | 0 |
| 2025/04/25 | 133 | +0.5 | +0.38 | 93 | 1,242.38 | 16 | 17.24 | 214.6 | 17.27 | 214.8 | 17.29 | +0.2 | +125 | 0 | 0 |
| 2025/04/24 | 132.5 | -1.5 | -1.12 | 151 | 1,993.29 | 57 | 37.74 | 753.65 | 37.81 | 752.35 | 37.74 | -1.3 | -228.07 | 0 | 0 |
| 2025/04/23 | 134 | +7.5 | +5.93 | 214 | 2,813.46 | 48 | 22.47 | 627.6 | 22.31 | 636.25 | 22.61 | +8.65 | +1,802.08 | 0 | 0 |
| 2025/04/22 | 126.5 | -4 | -3.07 | 139 | 1,770.82 | 21 | 15.15 | 268.55 | 15.17 | 268.4 | 15.16 | -0.15 | -71.43 | 0 | 0 |
| 2025/04/21 | 130.5 | -1 | -0.76 | 135 | 1,755.16 | 26 | 19.3 | 339 | 19.31 | 339.6 | 19.35 | +0.6 | +230.77 | 0 | 0 |
| 2025/04/18 | 131.5 | +1.5 | +1.15 | 109 | 1,441.65 | 29 | 26.52 | 381.8 | 26.48 | 382.35 | 26.52 | +0.55 | +189.66 | 0 | 0 |
| 2025/04/17 | 130 | -3 | -2.26 | 182 | 2,375.87 | 52 | 28.55 | 677.45 | 28.51 | 679.35 | 28.59 | +1.9 | +365.38 | 0 | 0 |
| 2025/04/16 | 133 | -4 | -2.92 | 175 | 2,361.48 | 45 | 25.64 | 609.55 | 25.81 | 608.3 | 25.76 | -1.25 | -277.78 | 0 | 0 |
| 2025/04/15 | 137 | +4 | +3.01 | 185 | 2,525.64 | 68 | 36.69 | 924.05 | 36.59 | 928.2 | 36.75 | +4.15 | +610.29 | 0 | 0 |
| 2025/04/14 | 133 | +2 | +1.53 | 359 | 4,775.69 | 134 | 37.3 | 1,782 | 37.31 | 1,787.95 | 37.44 | +5.95 | +444.03 | 0 | 0 |
| 2025/04/11 | 131 | +2.5 | +1.95 | 536 | 6,820.87 | 238 | 44.4 | 3,008.3 | 44.1 | 3,003.4 | 44.03 | -4.9 | -205.88 | 0 | 0 |
| 2025/04/10 | 128.5 | +11.5 | +9.83 | 392 | 5,042.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 117 | -10 | -7.87 | 1,077 | 13,037.37 | 381 | 35.36 | 4,615.45 | 35.4 | 4,679.9 | 35.9 | +64.45 | +1,691.6 | 4 | 0.37 |
| 2025/04/08 | 127 | -6 | -4.51 | 898 | 11,004.17 | 258 | 28.74 | 3,149.95 | 28.63 | 3,187.95 | 28.97 | +38 | +1,472.87 | 0 | 0 |
| 2025/04/07 | 133 | -14.5 | -9.83 | 36 | 481.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 147.5 | +2 | +1.37 | 173 | 2,552.27 | 32 | 18.47 | 469.35 | 18.39 | 471.5 | 18.47 | +2.15 | +671.88 | 0 | 0 |
| 2025/04/01 | 145.5 | +0.5 | +0.34 | 235 | 3,417.61 | 57 | 24.3 | 828.2 | 24.23 | 832.45 | 24.36 | +4.25 | +745.61 | 0 | 0 |
| 2025/03/31 | 145 | -7 | -4.61 | 444 | 6,540.47 | 159 | 35.82 | 2,346.85 | 35.88 | 2,356.3 | 36.03 | +9.45 | +594.34 | 0 | 0 |
| 2025/03/28 | 152 | +0 | +0 | 333 | 5,010.2 | 62 | 18.62 | 931.65 | 18.6 | 935.15 | 18.66 | +3.5 | +564.52 | 1 | 0.3 |
| 2025/03/27 | 152 | -4.5 | -2.88 | 298 | 4,564.27 | 14 | 4.7 | 214.4 | 4.7 | 212.95 | 4.67 | -1.45 | -1,035.71 | 0 | 0 |
| 2025/03/26 | 156.5 | +1.5 | +0.97 | 88 | 1,378.12 | 14 | 15.92 | 219.2 | 15.91 | 219 | 15.89 | -0.2 | -142.86 | 0 | 0 |
| 2025/03/25 | 155 | -0.5 | -0.32 | 156 | 2,425.07 | 19 | 12.22 | 297 | 12.25 | 295.95 | 12.2 | -1.05 | -552.63 | 0 | 0 |
| 2025/03/24 | 155.5 | +0 | +0 | 229 | 3,590.46 | 17 | 7.43 | 267.05 | 7.44 | 265.3 | 7.39 | -1.75 | -1,029.41 | 0 | 0 |
| 2025/03/21 | 155.5 | +0 | +0 | 174 | 2,713.08 | 30 | 17.25 | 468.45 | 17.27 | 468.35 | 17.26 | -0.1 | -33.33 | 0 | 0 |
| 2025/03/20 | 155.5 | +2.5 | +1.63 | 218 | 3,396.47 | 17 | 7.81 | 264.6 | 7.79 | 265.25 | 7.81 | +0.65 | +382.35 | 0 | 0 |
| 2025/03/19 | 153 | -4 | -2.55 | 313 | 4,850.09 | 49 | 15.64 | 761.45 | 15.7 | 761.25 | 15.7 | -0.2 | -40.82 | 0 | 0 |
| 2025/03/18 | 157 | +4.5 | +2.95 | 337 | 5,295.05 | 58 | 17.22 | 911.65 | 17.22 | 912.35 | 17.23 | +0.7 | +120.69 | 0 | 0 |
| 2025/03/17 | 152.5 | -1.5 | -0.97 | 195 | 2,993.91 | 39 | 20 | 599.7 | 20.03 | 600.65 | 20.06 | +0.95 | +243.59 | 0 | 0 |
| 2025/03/14 | 154 | +0 | +0 | 175 | 2,692.2 | 40 | 22.86 | 614.25 | 22.82 | 616 | 22.88 | +1.75 | +437.5 | 0 | 0 |
| 2025/03/13 | 154 | -3 | -1.91 | 367 | 5,741.18 | 80 | 21.78 | 1,256.2 | 21.88 | 1,260.65 | 21.96 | +4.45 | +556.25 | 0 | 0 |
| 2025/03/12 | 157 | -3 | -1.88 | 400 | 6,329.57 | 72 | 17.99 | 1,140.5 | 18.02 | 1,140.7 | 18.02 | +0.2 | +27.78 | 0 | 0 |
| 2025/03/11 | 160 | -2 | -1.23 | 624 | 9,832.38 | 199 | 31.88 | 3,115.1 | 31.68 | 3,143.05 | 31.97 | +27.95 | +1,404.52 | 0 | 0 |
| 2025/03/10 | 162 | -3.5 | -2.11 | 504 | 8,241.6 | 98 | 19.43 | 1,605.55 | 19.48 | 1,606.65 | 19.49 | +1.1 | +112.24 | 0 | 0 |
| 2025/03/07 | 165.5 | -3.5 | -2.07 | 277 | 4,624.72 | 41 | 14.79 | 683.65 | 14.78 | 685.2 | 14.82 | +1.55 | +378.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
