3416
147.5
TWD+2.00 (1.37%)
2025.04.02收盤
融程電－現股當沖
融程電最新現股當沖狀況
整理融程電最新(2025/04/02) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的18.47%。當日現股當沖之總損益為+2.15萬元、每張平均損益則為+672元。
開盤價
145.5
收盤價
147.5
當日範圍
145 - 150
成交張數
173
開盤價(昨)
145
收盤價(昨)
145.5
昨日範圍
144 - 147.5
成交張數(昨)
235
成交金額
2549.03萬
成交金額(昨)
3424.43萬
52週範圍
117 - 186
發行股數
7975萬
市值
118億
現股當沖－歷史逐日資訊
開盤價
145.5
收盤價
147.5
成交張數
173
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 147.5 | +2 | +1.37 | 173 | 2,552.27 | 32 | 18.47 | 469.35 | 18.39 | 471.5 | 18.47 | +2.15 | +671.88 | 0 | 0 |
| 2025/04/01 | 145.5 | +0.5 | +0.34 | 235 | 3,417.61 | 57 | 24.3 | 828.2 | 24.23 | 832.45 | 24.36 | +4.25 | +745.61 | 0 | 0 |
| 2025/03/31 | 145 | -7 | -4.61 | 444 | 6,540.47 | 159 | 35.82 | 2,346.85 | 35.88 | 2,356.3 | 36.03 | +9.45 | +594.34 | 0 | 0 |
| 2025/03/28 | 152 | +0 | +0 | 333 | 5,010.2 | 62 | 18.62 | 931.65 | 18.6 | 935.15 | 18.66 | +3.5 | +564.52 | 1 | 0.3 |
| 2025/03/27 | 152 | -4.5 | -2.88 | 298 | 4,564.27 | 14 | 4.7 | 214.4 | 4.7 | 212.95 | 4.67 | -1.45 | -1,035.71 | 0 | 0 |
| 2025/03/26 | 156.5 | +1.5 | +0.97 | 88 | 1,378.12 | 14 | 15.92 | 219.2 | 15.91 | 219 | 15.89 | -0.2 | -142.86 | 0 | 0 |
| 2025/03/25 | 155 | -0.5 | -0.32 | 156 | 2,425.07 | 19 | 12.22 | 297 | 12.25 | 295.95 | 12.2 | -1.05 | -552.63 | 0 | 0 |
| 2025/03/24 | 155.5 | +0 | +0 | 229 | 3,590.46 | 17 | 7.43 | 267.05 | 7.44 | 265.3 | 7.39 | -1.75 | -1,029.41 | 0 | 0 |
| 2025/03/21 | 155.5 | +0 | +0 | 174 | 2,713.08 | 30 | 17.25 | 468.45 | 17.27 | 468.35 | 17.26 | -0.1 | -33.33 | 0 | 0 |
| 2025/03/20 | 155.5 | +2.5 | +1.63 | 218 | 3,396.47 | 17 | 7.81 | 264.6 | 7.79 | 265.25 | 7.81 | +0.65 | +382.35 | 0 | 0 |
| 2025/03/19 | 153 | -4 | -2.55 | 313 | 4,850.09 | 49 | 15.64 | 761.45 | 15.7 | 761.25 | 15.7 | -0.2 | -40.82 | 0 | 0 |
| 2025/03/18 | 157 | +4.5 | +2.95 | 337 | 5,295.05 | 58 | 17.22 | 911.65 | 17.22 | 912.35 | 17.23 | +0.7 | +120.69 | 0 | 0 |
| 2025/03/17 | 152.5 | -1.5 | -0.97 | 195 | 2,993.91 | 39 | 20 | 599.7 | 20.03 | 600.65 | 20.06 | +0.95 | +243.59 | 0 | 0 |
| 2025/03/14 | 154 | +0 | +0 | 175 | 2,692.2 | 40 | 22.86 | 614.25 | 22.82 | 616 | 22.88 | +1.75 | +437.5 | 0 | 0 |
| 2025/03/13 | 154 | -3 | -1.91 | 367 | 5,741.18 | 80 | 21.78 | 1,256.2 | 21.88 | 1,260.65 | 21.96 | +4.45 | +556.25 | 0 | 0 |
| 2025/03/12 | 157 | -3 | -1.88 | 400 | 6,329.57 | 72 | 17.99 | 1,140.5 | 18.02 | 1,140.7 | 18.02 | +0.2 | +27.78 | 0 | 0 |
| 2025/03/11 | 160 | -2 | -1.23 | 624 | 9,832.38 | 199 | 31.88 | 3,115.1 | 31.68 | 3,143.05 | 31.97 | +27.95 | +1,404.52 | 0 | 0 |
| 2025/03/10 | 162 | -3.5 | -2.11 | 504 | 8,241.6 | 98 | 19.43 | 1,605.55 | 19.48 | 1,606.65 | 19.49 | +1.1 | +112.24 | 0 | 0 |
| 2025/03/07 | 165.5 | -3.5 | -2.07 | 277 | 4,624.72 | 41 | 14.79 | 683.65 | 14.78 | 685.2 | 14.82 | +1.55 | +378.05 | 0 | 0 |
| 2025/03/06 | 169 | -1 | -0.59 | 125 | 2,119.66 | 31 | 24.88 | 527.7 | 24.9 | 528.25 | 24.92 | +0.55 | +177.42 | 0 | 0 |
| 2025/03/05 | 170 | -0.5 | -0.29 | 223 | 3,814.45 | 72 | 32.29 | 1,231.6 | 32.29 | 1,233.35 | 32.33 | +1.75 | +243.06 | 0 | 0 |
| 2025/03/04 | 170.5 | +1.5 | +0.89 | 797 | 13,373.32 | 244 | 30.61 | 4,084.2 | 30.54 | 4,115.45 | 30.77 | +31.25 | +1,280.74 | 0 | 0 |
| 2025/03/03 | 169 | -6.5 | -3.7 | 701 | 12,014.13 | 115 | 16.41 | 1,977.9 | 16.46 | 1,973.5 | 16.43 | -4.4 | -382.61 | 0 | 0 |
| 2025/02/27 | 175.5 | +2.5 | +1.45 | 372 | 6,485.21 | 82 | 22.03 | 1,420.85 | 21.91 | 1,432.7 | 22.09 | +11.85 | +1,445.12 | 0 | 0 |
| 2025/02/26 | 173 | -2.5 | -1.42 | 565 | 9,758.93 | 167 | 29.55 | 2,883.2 | 29.54 | 2,898.9 | 29.71 | +15.7 | +940.12 | 1 | 0.18 |
| 2025/02/25 | 175.5 | +1.5 | +0.86 | 399 | 7,025.9 | 127 | 31.79 | 2,230.6 | 31.75 | 2,235.3 | 31.82 | +4.7 | +370.08 | 0 | 0 |
| 2025/02/24 | 174 | -6 | -3.33 | 794 | 13,961.9 | 242 | 30.47 | 4,251.15 | 30.45 | 4,256.4 | 30.49 | +5.25 | +216.94 | 1 | 0.13 |
| 2025/02/21 | 180 | -6 | -3.23 | 1,139 | 20,441.52 | 481 | 42.24 | 8,625.85 | 42.2 | 8,655.6 | 42.34 | +29.75 | +618.5 | 0 | 0 |
| 2025/02/20 | 186 | +10 | +5.68 | 1,461 | 26,776.32 | 474 | 32.44 | 8,635.25 | 32.25 | 8,715.55 | 32.55 | +80.3 | +1,694.09 | 1 | 0.07 |
| 2025/02/19 | 176 | -2 | -1.12 | 717 | 12,806 | 315 | 43.95 | 5,642.15 | 44.06 | 5,623.6 | 43.91 | -18.55 | -588.89 | 0 | 0 |
| 2025/02/18 | 178 | +4.5 | +2.59 | 440 | 7,702.32 | 88 | 20.01 | 1,527.8 | 19.84 | 1,543.5 | 20.04 | +15.7 | +1,784.09 | 0 | 0 |
| 2025/02/17 | 173.5 | +2 | +1.17 | 191 | 3,314.1 | 53 | 27.79 | 920.75 | 27.78 | 922.1 | 27.82 | +1.35 | +254.72 | 0 | 0 |
| 2025/02/14 | 171.5 | +0 | +0 | 240 | 4,097.1 | 79 | 32.98 | 1,349.3 | 32.93 | 1,352.7 | 33.02 | +3.4 | +430.38 | 0 | 0 |
| 2025/02/13 | 171.5 | +1.5 | +0.88 | 166 | 2,841.86 | 48 | 28.94 | 822.8 | 28.95 | 823.45 | 28.98 | +0.65 | +135.42 | 0 | 0 |
| 2025/02/12 | 170 | -4.5 | -2.58 | 480 | 8,260.61 | 84 | 17.5 | 1,442.85 | 17.47 | 1,455 | 17.61 | +12.15 | +1,446.43 | 0 | 0 |
| 2025/02/11 | 174.5 | -0.5 | -0.29 | 374 | 6,534.87 | 90 | 24.04 | 1,571.45 | 24.05 | 1,574.6 | 24.1 | +3.15 | +350 | 0 | 0 |
| 2025/02/10 | 175 | +2 | +1.16 | 621 | 10,890.69 | 229 | 36.91 | 4,022.5 | 36.94 | 4,027.15 | 36.98 | +4.65 | +203.06 | 0 | 0 |
| 2025/02/07 | 173 | +0 | +0 | 306 | 5,309.59 | 70 | 22.87 | 1,213.85 | 22.86 | 1,214.95 | 22.88 | +1.1 | +157.14 | 0 | 0 |
| 2025/02/06 | 173 | +0 | +0 | 348 | 6,033.93 | 134 | 38.45 | 2,316.9 | 38.4 | 2,321.65 | 38.48 | +4.75 | +354.48 | 1 | 0.29 |
| 2025/02/05 | 173 | +9 | +5.49 | 973 | 16,739.22 | 401 | 41.21 | 6,875.75 | 41.08 | 6,899.25 | 41.22 | +23.5 | +586.03 | 0 | 0 |
| 2025/02/04 | 164 | +5 | +3.14 | 276 | 4,497.02 | 78 | 28.28 | 1,265.95 | 28.15 | 1,272.15 | 28.29 | +6.2 | +794.87 | 0 | 0 |
| 2025/02/03 | 159 | -7.5 | -4.5 | 506 | 8,138.11 | 124 | 24.48 | 1,999 | 24.56 | 2,003.15 | 24.61 | +4.15 | +334.68 | 0 | 0 |
| 2025/01/22 | 166.5 | +2.5 | +1.52 | 236 | 3,907.98 | 57 | 24.19 | 943.6 | 24.15 | 945.5 | 24.19 | +1.9 | +333.33 | 0 | 0 |
| 2025/01/21 | 164 | +1 | +0.61 | 425 | 7,054.33 | 140 | 32.92 | 2,318.95 | 32.87 | 2,332.75 | 33.07 | +13.8 | +985.71 | 0 | 0 |
| 2025/01/20 | 163 | +0 | +0 | 162 | 2,645.78 | 31 | 19.11 | 504.65 | 19.07 | 506.75 | 19.15 | +2.1 | +677.42 | 0 | 0 |
| 2025/01/17 | 163 | -2 | -1.21 | 260 | 4,225.23 | 54 | 20.8 | 883.2 | 20.9 | 881.5 | 20.86 | -1.7 | -314.81 | 0 | 0 |
| 2025/01/16 | 165 | +2 | +1.23 | 236 | 3,898.53 | 46 | 19.48 | 757.95 | 19.44 | 760.4 | 19.5 | +2.45 | +532.61 | 0 | 0 |
| 2025/01/15 | 163 | +1 | +0.62 | 177 | 2,880.72 | 55 | 31.07 | 896.45 | 31.12 | 895.4 | 31.08 | -1.05 | -190.91 | 0 | 0 |
| 2025/01/14 | 162 | -4.5 | -2.7 | 445 | 7,222.2 | 133 | 29.87 | 2,158.95 | 29.89 | 2,162.75 | 29.95 | +3.8 | +285.71 | 1 | 0.22 |
| 2025/01/13 | 166.5 | +3 | +1.83 | 727 | 11,848.26 | 231 | 31.78 | 3,752.9 | 31.67 | 3,779.95 | 31.9 | +27.05 | +1,171 | 1 | 0.14 |
| 2025/01/10 | 163.5 | -1 | -0.61 | 498 | 8,249.32 | 201 | 40.33 | 3,322 | 40.27 | 3,339 | 40.48 | +17 | +845.77 | 6 | 1.2 |
| 2025/01/09 | 164.5 | -7 | -4.08 | 756 | 12,711.35 | 212 | 28.02 | 3,567.4 | 28.06 | 3,569.8 | 28.08 | +2.4 | +113.21 | 0 | 0 |
| 2025/01/08 | 171.5 | -6.5 | -3.65 | 799 | 13,757.39 | 261 | 32.68 | 4,492.1 | 32.65 | 4,508.25 | 32.77 | +16.15 | +618.77 | 0 | 0 |
| 2025/01/07 | 178 | -2 | -1.11 | 1,447 | 25,856.98 | 707 | 48.85 | 12,630.1 | 48.85 | 12,635.8 | 48.87 | +5.7 | +80.62 | 1 | 0.07 |
| 2025/01/06 | 180 | +9 | +5.26 | 3,255 | 57,654.44 | 1,882 | 57.82 | 33,256.85 | 57.68 | 33,353.4 | 57.85 | +96.55 | +513.02 | 6 | 0.18 |
| 2025/01/03 | 171 | +11 | +6.88 | 2,869 | 49,170.09 | 1,551 | 54.06 | 26,491.15 | 53.88 | 26,701.05 | 54.3 | +209.9 | +1,353.32 | 2 | 0.07 |
| 2025/01/02 | 160 | -0.5 | -0.31 | 151 | 2,411.76 | 47 | 31.21 | 753.25 | 31.23 | 752.8 | 31.21 | -0.45 | -95.74 | 0 | 0 |
| 2024/12/31 | 160.5 | +2.5 | +1.58 | 190 | 3,020.53 | 46 | 24.19 | 728.05 | 24.1 | 730.7 | 24.19 | +2.65 | +576.09 | 0 | 0 |
| 2024/12/30 | 158 | -0.5 | -0.32 | 286 | 4,559.58 | 75 | 26.26 | 1,197.6 | 26.27 | 1,195.6 | 26.22 | -2 | -266.67 | 0 | 0 |
| 2024/12/27 | 158.5 | +0.5 | +0.32 | 386 | 6,161.05 | 106 | 27.47 | 1,691.35 | 27.45 | 1,689.25 | 27.42 | -2.1 | -198.11 | 0 | 0 |
| 2024/12/26 | 158 | +2.5 | +1.61 | 356 | 5,619.8 | 85 | 23.85 | 1,337.25 | 23.8 | 1,341.35 | 23.87 | +4.1 | +482.35 | 0 | 0 |
| 2024/12/25 | 155.5 | +4.5 | +2.98 | 387 | 6,020.22 | 68 | 17.56 | 1,051.45 | 17.47 | 1,057.35 | 17.56 | +5.9 | +867.65 | 0 | 0 |
| 2024/12/24 | 151 | +0 | +0 | 49 | 740.54 | 7 | 14.32 | 106 | 14.31 | 105.95 | 14.31 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/23 | 151 | +1.5 | +1 | 99 | 1,498.42 | 17 | 17.21 | 257.25 | 17.17 | 258.15 | 17.23 | +0.9 | +529.41 | 0 | 0 |
| 2024/12/20 | 149.5 | +0.5 | +0.34 | 155 | 2,303.39 | 29 | 18.66 | 429.65 | 18.65 | 431.3 | 18.72 | +1.65 | +568.97 | 0 | 0 |
| 2024/12/19 | 149 | -2 | -1.32 | 105 | 1,570.54 | 23 | 21.82 | 342.85 | 21.83 | 342.65 | 21.82 | -0.2 | -86.96 | 0 | 0 |
| 2024/12/18 | 151 | +3 | +2.03 | 69 | 1,031.31 | 10 | 14.53 | 149.35 | 14.48 | 149.6 | 14.51 | +0.25 | +250 | 0 | 0 |
| 2024/12/17 | 148 | -1 | -0.67 | 134 | 2,003.02 | 21 | 15.62 | 313 | 15.63 | 312.75 | 15.61 | -0.25 | -119.05 | 0 | 0 |
| 2024/12/16 | 149 | -3.5 | -2.3 | 244 | 3,717.31 | 76 | 31.14 | 1,164.7 | 31.33 | 1,163.4 | 31.3 | -1.3 | -171.05 | 0 | 0 |
| 2024/12/13 | 152.5 | +0 | +0 | 173 | 2,662.18 | 57 | 32.98 | 878.25 | 32.99 | 879.9 | 33.05 | +1.65 | +289.47 | 0 | 0 |
| 2024/12/12 | 152.5 | +0.5 | +0.33 | 91 | 1,397.92 | 19 | 20.77 | 290.3 | 20.77 | 290.35 | 20.77 | +0.05 | +26.32 | 0 | 0 |
| 2024/12/11 | 152 | -2 | -1.3 | 178 | 2,725.99 | 30 | 16.82 | 459.8 | 16.87 | 458.1 | 16.8 | -1.7 | -566.67 | 0 | 0 |
| 2024/12/10 | 154 | -5 | -3.14 | 296 | 4,575.79 | 81 | 27.41 | 1,251.8 | 27.36 | 1,253.25 | 27.39 | +1.45 | +179.01 | 0 | 0 |
| 2024/12/09 | 159 | +2 | +1.27 | 449 | 7,061.45 | 113 | 25.14 | 1,767.2 | 25.03 | 1,774.3 | 25.13 | +7.1 | +628.32 | 0 | 0 |
| 2024/12/06 | 157 | +5.5 | +3.63 | 621 | 9,675.52 | 88 | 14.16 | 1,362.8 | 14.09 | 1,374.15 | 14.2 | +11.35 | +1,289.77 | 1 | 0.16 |
| 2024/12/05 | 151.5 | +1 | +0.66 | 72 | 1,092.95 | 10 | 13.86 | 151.3 | 13.84 | 151.55 | 13.87 | +0.25 | +250 | 0 | 0 |
| 2024/12/04 | 150.5 | -3.5 | -2.27 | 265 | 3,997.53 | 78 | 29.47 | 1,181.2 | 29.55 | 1,176.4 | 29.43 | -4.8 | -615.38 | 0 | 0 |
| 2024/12/03 | 154 | +5 | +3.36 | 340 | 5,189.45 | 62 | 18.21 | 940 | 18.11 | 944.65 | 18.2 | +4.65 | +750 | 0 | 0 |
| 2024/12/02 | 149 | -2.5 | -1.65 | 155 | 2,325.71 | 24 | 15.44 | 359.6 | 15.46 | 359.75 | 15.47 | +0.15 | +62.5 | 0 | 0 |
| 2024/11/29 | 151.5 | -1 | -0.66 | 130 | 1,973.42 | 10 | 7.67 | 151.3 | 7.67 | 151.55 | 7.68 | +0.25 | +250 | 0 | 0 |
| 2024/11/28 | 152.5 | +1.5 | +0.99 | 230 | 3,459.64 | 76 | 33.02 | 1,137.6 | 32.88 | 1,149.35 | 33.22 | +11.75 | +1,546.05 | 0 | 0 |
| 2024/11/27 | 151 | -1.5 | -0.98 | 382 | 5,882.09 | 90 | 23.54 | 1,379.3 | 23.45 | 1,386.4 | 23.57 | +7.1 | +788.89 | 2 | 0.52 |
| 2024/11/26 | 152.5 | -0.5 | -0.33 | 224 | 3,427.6 | 27 | 12.07 | 412.4 | 12.03 | 413.05 | 12.05 | +0.65 | +240.74 | 0 | 0 |
| 2024/11/25 | 153 | +1.5 | +0.99 | 203 | 3,077.05 | 40 | 19.7 | 603.65 | 19.62 | 606.75 | 19.72 | +3.1 | +775 | 0 | 0 |
| 2024/11/22 | 151.5 | +2 | +1.34 | 418 | 6,318.34 | 87 | 20.83 | 1,311.35 | 20.75 | 1,315.8 | 20.83 | +4.45 | +511.49 | 0 | 0 |
| 2024/11/21 | 149.5 | +1 | +0.67 | 228 | 3,406.95 | 53 | 23.26 | 790.15 | 23.19 | 794.45 | 23.32 | +4.3 | +811.32 | 0 | 0 |
| 2024/11/20 | 148.5 | +0 | +0 | 120 | 1,766.37 | 17 | 14.19 | 251.1 | 14.22 | 251.2 | 14.22 | +0.1 | +58.82 | 0 | 0 |
| 2024/11/19 | 148.5 | +1 | +0.68 | 85 | 1,260.85 | 6 | 7.06 | 89.1 | 7.07 | 89.1 | 7.07 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 147.5 | +0.5 | +0.34 | 176 | 2,599.61 | 34 | 19.27 | 501.15 | 19.28 | 501.45 | 19.29 | +0.3 | +88.24 | 0 | 0 |
| 2024/11/15 | 147 | +1 | +0.68 | 225 | 3,308.8 | 37 | 16.48 | 544.05 | 16.44 | 546.95 | 16.53 | +2.9 | +783.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
