3373
21.5
TWD+0.30 (1.42%)
2025.04.02收盤
熱映－現股當沖
熱映最新現股當沖狀況
整理熱映最新(2025/04/02) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的31%。當日現股當沖之總損益為+4,250元、每張平均損益則為+92元。
開盤價
21.35
收盤價
21.5
當日範圍
21 - 21.6
成交張數
148
開盤價(昨)
21.05
收盤價(昨)
21.2
昨日範圍
20.9 - 21.45
成交張數(昨)
244
成交金額
315.91萬
成交金額(昨)
515.98萬
52週範圍
19.7 - 30.8
發行股數
4329萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
21.35
收盤價
21.5
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 21.5 | +0.3 | +1.42 | 148 | 316.71 | 46 | 31 | 97.7 | 30.85 | 98.13 | 30.98 | +0.42 | +92.39 | 0 | 0 |
| 2025/04/01 | 21.2 | +0.35 | +1.68 | 244 | 515.29 | 115 | 47.19 | 242.96 | 47.15 | 243.2 | 47.2 | +0.24 | +21.3 | 0 | 0 |
| 2025/03/31 | 20.85 | -0.35 | -1.65 | 262 | 549.96 | 104 | 39.7 | 217.79 | 39.6 | 219.07 | 39.83 | +1.27 | +122.6 | 0 | 0 |
| 2025/03/28 | 21.2 | -0.75 | -3.42 | 429 | 911.05 | 152 | 35.47 | 322.87 | 35.44 | 323.77 | 35.54 | +0.9 | +59.21 | 0 | 0 |
| 2025/03/27 | 21.95 | -0.4 | -1.79 | 141 | 308.86 | 12 | 8.54 | 26.38 | 8.54 | 26.38 | 8.54 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 22.35 | +0.05 | +0.22 | 145 | 324.65 | 26 | 17.9 | 58.11 | 17.9 | 58.13 | 17.91 | +0.02 | +7.69 | 0 | 0 |
| 2025/03/25 | 22.3 | -1.15 | -4.9 | 495 | 1,120.97 | 81 | 16.37 | 183.68 | 16.39 | 181.65 | 16.2 | -2.04 | -251.23 | 0 | 0 |
| 2025/03/24 | 23.45 | -0.35 | -1.47 | 191 | 450.53 | 20 | 10.48 | 47.12 | 10.46 | 47.22 | 10.48 | +0.1 | +47.5 | 0 | 0 |
| 2025/03/21 | 23.8 | -0.2 | -0.83 | 140 | 335.3 | 9 | 6.41 | 21.45 | 6.4 | 21.51 | 6.42 | +0.06 | +61.11 | 0 | 0 |
| 2025/03/20 | 24 | +0.25 | +1.05 | 439 | 1,055.58 | 70 | 15.95 | 168 | 15.92 | 168.23 | 15.94 | +0.23 | +32.14 | 0 | 0 |
| 2025/03/19 | 23.75 | +0.2 | +0.85 | 242 | 575.29 | 34 | 14.04 | 80.69 | 14.03 | 80.83 | 14.05 | +0.14 | +41.18 | 0 | 0 |
| 2025/03/18 | 23.55 | -0.25 | -1.05 | 1,036 | 2,457.97 | 477 | 46.06 | 1,134.17 | 46.14 | 1,127.94 | 45.89 | -6.24 | -130.71 | 0 | 0 |
| 2025/03/17 | 23.8 | +0 | +0 | 910 | 2,177.29 | 352 | 38.7 | 841.02 | 38.63 | 841.9 | 38.67 | +0.89 | +25.14 | 0 | 0 |
| 2025/03/14 | 23.8 | +0.15 | +0.63 | 202 | 478.18 | 91 | 45.01 | 214.79 | 44.92 | 215.69 | 45.11 | +0.89 | +97.8 | 0 | 0 |
| 2025/03/13 | 23.65 | -0.25 | -1.05 | 359 | 858.65 | 118 | 32.84 | 281.82 | 32.82 | 282.12 | 32.86 | +0.29 | +25 | 0 | 0 |
| 2025/03/12 | 23.9 | +0 | +0 | 226 | 538.09 | 72 | 31.89 | 171.59 | 31.89 | 171.61 | 31.89 | +0.02 | +2.78 | 0 | 0 |
| 2025/03/11 | 23.9 | +0.2 | +0.84 | 564 | 1,339.53 | 197 | 34.91 | 466.72 | 34.84 | 467.25 | 34.88 | +0.54 | +27.16 | 0 | 0 |
| 2025/03/10 | 23.7 | +1 | +4.41 | 514 | 1,214.03 | 151 | 29.39 | 354.5 | 29.2 | 357.13 | 29.42 | +2.63 | +174.17 | 0 | 0 |
| 2025/03/07 | 22.7 | -0.25 | -1.09 | 186 | 422.97 | 28 | 15.06 | 63.76 | 15.07 | 63.78 | 15.08 | +0.03 | +8.93 | 0 | 0 |
| 2025/03/06 | 22.95 | -0.2 | -0.86 | 149 | 343.26 | 35 | 23.53 | 80.8 | 23.54 | 80.97 | 23.59 | +0.18 | +51.43 | 0 | 0 |
| 2025/03/05 | 23.15 | +0.15 | +0.65 | 128 | 295.36 | 56 | 43.74 | 129.25 | 43.76 | 129.13 | 43.72 | -0.12 | -20.54 | 0 | 0 |
| 2025/03/04 | 23 | -0.15 | -0.65 | 188 | 432.08 | 56 | 29.75 | 128.11 | 29.65 | 128.82 | 29.81 | +0.71 | +126.79 | 0 | 0 |
| 2025/03/03 | 23.15 | -0.35 | -1.49 | 214 | 496.67 | 70 | 32.77 | 162.83 | 32.78 | 162.89 | 32.8 | +0.06 | +8.57 | 0 | 0 |
| 2025/02/27 | 23.5 | -0.15 | -0.63 | 272 | 640.11 | 68 | 24.97 | 159.69 | 24.95 | 159.85 | 24.97 | +0.17 | +25 | 0 | 0 |
| 2025/02/26 | 23.65 | -0.15 | -0.63 | 326 | 767.59 | 52 | 15.94 | 122.31 | 15.93 | 122.38 | 15.94 | +0.06 | +11.54 | 0 | 0 |
| 2025/02/25 | 23.8 | -0.45 | -1.86 | 651 | 1,568.57 | 327 | 50.26 | 790.33 | 50.39 | 789.22 | 50.31 | -1.11 | -33.94 | 0 | 0 |
| 2025/02/24 | 24.25 | +0.7 | +2.97 | 1,701 | 4,208.89 | 889 | 52.26 | 2,203.31 | 52.35 | 2,205.51 | 52.4 | +2.2 | +24.75 | 5 | 0.29 |
| 2025/02/21 | 23.55 | +0 | +0 | 237 | 556.7 | 73 | 30.84 | 171.38 | 30.79 | 172.07 | 30.91 | +0.69 | +93.84 | 0 | 0 |
| 2025/02/20 | 23.55 | +0 | +0 | 276 | 651.13 | 55 | 19.91 | 129.76 | 19.93 | 129.66 | 19.91 | -0.1 | -17.27 | 0 | 0 |
| 2025/02/19 | 23.55 | +0.3 | +1.29 | 317 | 744.5 | 67 | 21.16 | 157.54 | 21.16 | 157.4 | 21.14 | -0.14 | -20.9 | 0 | 0 |
| 2025/02/18 | 23.25 | +0.1 | +0.43 | 179 | 415.7 | 23 | 12.86 | 53.35 | 12.84 | 53.47 | 12.86 | +0.12 | +50 | 0 | 0 |
| 2025/02/17 | 23.15 | +0 | +0 | 298 | 691.35 | 101 | 33.84 | 233.99 | 33.85 | 233.99 | 33.85 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 23.15 | -0.2 | -0.86 | 279 | 646.33 | 66 | 23.67 | 152.93 | 23.66 | 153.26 | 23.71 | +0.34 | +50.76 | 0 | 0 |
| 2025/02/13 | 23.35 | +0.3 | +1.3 | 436 | 1,017.74 | 184 | 42.16 | 428.81 | 42.13 | 429.07 | 42.16 | +0.27 | +14.4 | 0 | 0 |
| 2025/02/12 | 23.05 | +0 | +0 | 489 | 1,130.53 | 166 | 33.93 | 383.55 | 33.93 | 383.7 | 33.94 | +0.16 | +9.64 | 0 | 0 |
| 2025/02/11 | 23.05 | -1.15 | -4.75 | 1,128 | 2,633.77 | 254 | 22.52 | 596.01 | 22.63 | 592.29 | 22.49 | -3.71 | -146.26 | 0 | 0 |
| 2025/02/10 | 24.2 | -0.2 | -0.82 | 1,435 | 3,550.51 | 719 | 50.11 | 1,782.36 | 50.2 | 1,783.04 | 50.22 | +0.68 | +9.46 | 1 | 0.07 |
| 2025/02/07 | 24.4 | -0.35 | -1.41 | 782 | 1,931.61 | 334 | 42.69 | 826.9 | 42.81 | 826.09 | 42.77 | -0.81 | -24.25 | 0 | 0 |
| 2025/02/06 | 24.75 | +0.2 | +0.81 | 821 | 2,025.59 | 415 | 50.55 | 1,021.41 | 50.43 | 1,027.13 | 50.71 | +5.71 | +137.71 | 3 | 0.37 |
| 2025/02/05 | 24.55 | -0.5 | -2 | 794 | 1,962.7 | 302 | 38.06 | 746.45 | 38.03 | 748.68 | 38.15 | +2.23 | +74.01 | 0 | 0 |
| 2025/02/04 | 25.05 | -1.05 | -4.02 | 2,183 | 5,604.73 | 1,306 | 59.83 | 3,353.77 | 59.84 | 3,350.1 | 59.77 | -3.67 | -28.1 | 2 | 0.09 |
| 2025/02/03 | 26.1 | +1.6 | +6.53 | 4,354 | 11,334.42 | 2,637 | 60.56 | 6,810.2 | 60.08 | 6,890.52 | 60.79 | +80.32 | +304.59 | 4 | 0.09 |
| 2025/01/22 | 24.5 | +0.3 | +1.24 | 778 | 1,892.04 | 262 | 33.68 | 636.54 | 33.64 | 638 | 33.72 | +1.47 | +55.92 | 0 | 0 |
| 2025/01/21 | 24.2 | -0.4 | -1.63 | 6,132 | 15,279.62 | 399 | 6.51 | 978.42 | 6.4 | 980.72 | 6.42 | +2.29 | +57.52 | 0 | 0 |
| 2025/01/20 | 24.6 | -0.65 | -2.57 | 1,573 | 3,976.11 | 823 | 52.34 | 2,095.09 | 52.69 | 2,090.26 | 52.57 | -4.83 | -58.63 | 1 | 0.06 |
| 2025/01/17 | 25.25 | -0.5 | -1.94 | 1,703 | 4,344.11 | 1,051 | 61.73 | 2,682.64 | 61.75 | 2,687.68 | 61.87 | +5.04 | +47.95 | 4 | 0.23 |
| 2025/01/16 | 25.75 | -1.95 | -7.04 | 2,624 | 6,879.24 | 1,382 | 52.67 | 3,627.13 | 52.73 | 3,614.78 | 52.55 | -12.36 | -89.4 | 2 | 0.08 |
| 2025/01/15 | 27.7 | -0.1 | -0.36 | 4,036 | 11,316.84 | 2,851 | 70.64 | 8,001.31 | 70.7 | 7,999.84 | 70.69 | -1.47 | -5.14 | 3 | 0.07 |
| 2025/01/14 | 27.8 | -3 | -9.74 | 7,606 | 21,913 | 4,879 | 64.15 | 14,064.98 | 64.19 | 14,033.57 | 64.04 | -31.41 | -64.39 | 2 | 0.03 |
| 2025/01/13 | 30.8 | +2.8 | +10 | 10,538 | 31,538.05 | 6,745 | 64.01 | 20,095.13 | 63.72 | 20,113.96 | 63.78 | +18.83 | +27.92 | 20 | 0.19 |
| 2025/01/10 | 28 | +0.15 | +0.54 | 13,912 | 40,800.73 | 11,099 | 79.78 | 32,601.92 | 79.91 | 32,461.08 | 79.56 | -140.84 | -126.89 | 7 | 0.05 |
| 2025/01/09 | 27.85 | +2.5 | +9.86 | 5,731 | 15,395.68 | 3,596 | 62.75 | 9,574.91 | 62.19 | 9,642.37 | 62.63 | +67.47 | +187.61 | 4 | 0.07 |
| 2025/01/08 | 25.35 | +2.3 | +9.98 | 2,269 | 5,691.33 | 983 | 43.33 | 2,452.75 | 43.1 | 2,459.11 | 43.21 | +6.36 | +64.7 | 2 | 0.09 |
| 2025/01/07 | 23.05 | -0.45 | -1.91 | 229 | 531.99 | 42 | 18.31 | 97.62 | 18.35 | 97.55 | 18.34 | -0.08 | -19.05 | 0 | 0 |
| 2025/01/06 | 23.5 | -0.35 | -1.47 | 1,249 | 2,948.92 | 734 | 58.78 | 1,736.72 | 58.89 | 1,736.69 | 58.89 | -0.04 | -0.48 | 0 | 0 |
| 2025/01/03 | 23.85 | +1.65 | +7.43 | 1,954 | 4,727.73 | 1,023 | 52.35 | 2,468.3 | 52.21 | 2,468.66 | 52.22 | +0.35 | +3.42 | 4 | 0.2 |
| 2025/01/02 | 22.2 | -0.8 | -3.48 | 269 | 605.7 | 66 | 24.57 | 149.32 | 24.65 | 149.08 | 24.61 | -0.24 | -37.12 | 0 | 0 |
| 2024/12/31 | 23 | -0.55 | -2.34 | 257 | 594.75 | 46 | 17.89 | 106.53 | 17.91 | 106.62 | 17.93 | +0.1 | +20.65 | 0 | 0 |
| 2024/12/30 | 23.55 | -1.05 | -4.27 | 1,648 | 3,896.56 | 1,060 | 64.31 | 2,505.68 | 64.3 | 2,510.03 | 64.42 | +4.36 | +41.08 | 2 | 0.12 |
| 2024/12/27 | 24.6 | +2.2 | +9.82 | 944 | 2,309.99 | 156 | 16.53 | 382.8 | 16.57 | 381.94 | 16.53 | -0.86 | -55.13 | 1 | 0.11 |
| 2024/12/26 | 22.4 | +2 | +9.8 | 290 | 643.79 | 22 | 7.59 | 46.98 | 7.3 | 48.66 | 7.56 | +1.68 | +763.64 | 0 | 0 |
| 2024/12/25 | 20.4 | +0.3 | +1.49 | 215 | 437.48 | 138 | 64.3 | 281.05 | 64.24 | 281.67 | 64.38 | +0.61 | +44.57 | 0 | 0 |
| 2024/12/24 | 20.1 | -0.05 | -0.25 | 39 | 78.83 | 3 | 7.68 | 6.05 | 7.68 | 6.06 | 7.69 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/23 | 20.15 | +0.45 | +2.28 | 34 | 69.71 | 4 | 11.67 | 8.04 | 11.53 | 8.22 | 11.8 | +0.19 | +475 | 0 | 0 |
| 2024/12/20 | 19.7 | +0 | +0 | 45 | 88.17 | 2 | 4.49 | 3.94 | 4.47 | 3.98 | 4.51 | +0.04 | +200 | 0 | 0 |
| 2024/12/19 | 19.7 | -0.2 | -1.01 | 38 | 76.03 | 3 | 7.82 | 5.95 | 7.83 | 5.93 | 7.81 | -0.01 | -50 | 0 | 0 |
| 2024/12/18 | 19.9 | +0 | +0 | 46 | 91.96 | 12 | 26.02 | 24.18 | 26.3 | 23.86 | 25.94 | -0.33 | -270.83 | 0 | 0 |
| 2024/12/17 | 19.9 | -0.3 | -1.49 | 109 | 217.45 | 3 | 2.76 | 6 | 2.76 | 5.97 | 2.75 | -0.04 | -116.67 | 0 | 0 |
| 2024/12/16 | 20.2 | -0.15 | -0.74 | 77 | 157.06 | 9 | 11.73 | 18.39 | 11.71 | 18.62 | 11.86 | +0.23 | +261.11 | 0 | 0 |
| 2024/12/13 | 20.35 | -0.75 | -3.55 | 135 | 274.31 | 25 | 18.46 | 50.62 | 18.45 | 50.87 | 18.54 | +0.24 | +98 | 0 | 0 |
| 2024/12/12 | 21.1 | +0 | +0 | 22 | 46.82 | 1 | 4.51 | 2.11 | 4.51 | 2.12 | 4.52 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 21.1 | -0.3 | -1.4 | 19 | 40.24 | 1 | 5.26 | 2.12 | 5.28 | 2.14 | 5.32 | +0.01 | +150 | 0 | 0 |
| 2024/12/10 | 21.4 | -0.35 | -1.61 | 36 | 77.84 | 6 | 16.58 | 12.9 | 16.58 | 12.93 | 16.61 | +0.03 | +41.67 | 0 | 0 |
| 2024/12/09 | 21.75 | -0.15 | -0.68 | 14 | 31.09 | 1 | 7.02 | 2.19 | 7.03 | 2.19 | 7.06 | +0.01 | +100 | 0 | 0 |
| 2024/12/06 | 21.9 | +0.15 | +0.69 | 19 | 41.86 | 2 | 10.46 | 4.39 | 10.49 | 4.4 | 10.51 | +0.01 | +50 | 0 | 0 |
| 2024/12/05 | 21.75 | +0 | +0 | 21 | 46.8 | 2 | 9.31 | 4.37 | 9.33 | 4.35 | 9.3 | -0.01 | -75 | 0 | 0 |
| 2024/12/04 | 21.75 | +0.05 | +0.23 | 29 | 63.31 | 1 | 3.44 | 2.17 | 3.44 | 2.17 | 3.44 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 21.7 | -0.05 | -0.23 | 10 | 22.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 21.75 | +0.25 | +1.16 | 13 | 28.21 | 2 | 15.25 | 4.29 | 15.22 | 4.35 | 15.42 | +0.06 | +275 | 0 | 0 |
| 2024/11/29 | 21.5 | +0.05 | +0.23 | 22 | 46.25 | 2 | 9.29 | 4.3 | 9.31 | 4.31 | 9.32 | +0.01 | +25 | 0 | 0 |
| 2024/11/28 | 21.45 | -0.45 | -2.05 | 96 | 209.65 | 8 | 8.31 | 17.3 | 8.25 | 17.3 | 8.25 | +0.01 | +6.25 | 0 | 0 |
| 2024/11/27 | 21.9 | -0.1 | -0.45 | 56 | 122.52 | 2 | 3.56 | 4.37 | 3.56 | 4.36 | 3.55 | -0.01 | -50 | 0 | 0 |
| 2024/11/26 | 22 | -0.15 | -0.68 | 48 | 105.64 | 2 | 4.17 | 4.39 | 4.16 | 4.4 | 4.16 | +0.01 | +25 | 0 | 0 |
| 2024/11/25 | 22.15 | -0.05 | -0.23 | 43 | 95.25 | 3 | 6.98 | 6.63 | 6.97 | 6.66 | 6.99 | +0.02 | +66.67 | 0 | 0 |
| 2024/11/22 | 22.2 | -0.2 | -0.89 | 43 | 95.95 | 3 | 6.98 | 6.71 | 7 | 6.71 | 6.99 | -0.01 | -16.67 | 0 | 0 |
| 2024/11/21 | 22.4 | +0.55 | +2.52 | 100 | 224.38 | 12 | 12 | 26.91 | 11.99 | 26.89 | 11.98 | -0.01 | -12.5 | 0 | 0 |
| 2024/11/20 | 21.85 | +0 | +0 | 69 | 151.97 | 21 | 30.43 | 46.03 | 30.29 | 46.44 | 30.56 | +0.41 | +192.86 | 0 | 0 |
| 2024/11/19 | 21.85 | -0.15 | -0.68 | 19 | 41.45 | 1 | 5.26 | 2.18 | 5.26 | 2.19 | 5.27 | +0.01 | +50 | 0 | 0 |
| 2024/11/18 | 22 | +0.1 | +0.46 | 28 | 61.2 | 3 | 10.71 | 6.53 | 10.66 | 6.57 | 10.73 | +0.04 | +150 | 0 | 0 |
| 2024/11/15 | 21.9 | +0.25 | +1.15 | 40 | 87.97 | 21 | 52.5 | 46.13 | 52.44 | 46.27 | 52.59 | +0.13 | +61.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
