首頁>台灣股市>熱映>交易資訊 - 現股當沖

3373

22.2

TWD

-0.20 (-0.89%)

2024.11.22收盤

熱映－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

熱映最新現股當沖狀況

整理熱映最新(2024/11/21) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的12%。當日現股當沖之總損益為-150元、每張平均損益則為-12元。

開盤價

22.55

收盤價

22.2

當日範圍

22.15 - 22.55

成交張數

43

開盤價(昨)

22.25

收盤價(昨)

22.4

昨日範圍

22 - 22.8

成交張數(昨)

100

成交金額

95.96萬

成交金額(昨)

224.39萬

52週範圍

21.4 - 33.25

發行股數

4329萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

22.55

收盤價

22.2

成交張數

43

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	22.4	+0.55	+2.52	100	224.38	12	12	26.91	11.99	26.89	11.98	-0.01	-12.5	0	0
11/20	21.85	+0	+0	69	151.97	21	30.43	46.03	30.29	46.44	30.56	+0.41	+192.86	0	0
11/19	21.85	-0.15	-0.68	19	41.45	1	5.26	2.18	5.26	2.19	5.27	+0.01	+50	0	0
11/18	22	+0.1	+0.46	28	61.2	3	10.71	6.53	10.66	6.57	10.73	+0.04	+150	0	0
11/15	21.9	+0.25	+1.15	40	87.97	21	52.5	46.13	52.44	46.27	52.59	+0.13	+61.9	0	0
11/14	21.65	-0.15	-0.69	28	60.73	3	10.71	6.5	10.71	6.51	10.73	+0.01	+33.33	0	0
11/13	21.8	-0.35	-1.58	40	88.08	1	2.5	2.19	2.49	2.18	2.48	-0.01	-150	0	0
11/12	22.15	-0.05	-0.23	79	173.41	5	6.33	10.88	6.28	10.97	6.33	+0.09	+180	0	0
11/11	22.2	-0.25	-1.11	34	75.94	6	17.65	13.4	17.65	13.47	17.74	+0.07	+116.67	0	0
11/08	22.45	-0.1	-0.44	32	72.14	3	9.38	6.79	9.4	6.76	9.37	-0.03	-83.33	0	0
11/07	22.55	+0.15	+0.67	24	54.23	0	0	0	0	0	0	+0	+0	0	0
11/06	22.4	-0.05	-0.22	24	53.76	0	0	0	0	0	0	+0	+0	0	0
11/05	22.45	+0	+0	32	71.83	7	21.88	15.72	21.88	15.7	21.86	-0.02	-28.57	0	0
11/04	22.45	-0.05	-0.22	20	44.96	3	15	6.79	15.09	6.78	15.08	-0.01	-16.67	0	0
11/01	22.5	-0.15	-0.66	45	101.13	0	0	0	0	0	0	+0	+0	0	0
10/30	22.65	+0.1	+0.44	33	74.89	5	15.15	11.32	15.11	11.36	15.17	+0.04	+80	0	0
10/29	22.55	-0.35	-1.53	58	131.53	2	3.45	4.58	3.48	4.55	3.46	-0.03	-125	0	0
10/28	22.9	+0.05	+0.22	62	142.68	5	8.06	11.54	8.08	11.46	8.03	-0.07	-150	0	0
10/25	22.85	-0.05	-0.22	72	164.54	4	5.56	9.14	5.55	9.19	5.59	+0.05	+125	0	0
10/24	22.9	-0.4	-1.72	99	227.68	9	9.09	20.7	9.09	20.73	9.11	+0.04	+38.89	0	0
10/23	23.3	+0	+0	43	100.06	3	6.98	6.99	6.98	7	6.99	+0.01	+33.33	0	0
10/22	23.3	-0.25	-1.06	38	88.81	7	18.42	16.32	18.38	16.34	18.4	+0.01	+21.43	0	0
10/21	23.55	+0.05	+0.21	84	198.96	23	27.38	54.58	27.43	54.38	27.33	-0.2	-86.96	0	0
10/18	23.5	-0.1	-0.42	33	77.8	1	3.03	2.37	3.05	2.35	3.02	-0.02	-200	0	0
10/17	23.6	+0.05	+0.21	94	224.41	24	25.53	57.28	25.53	57.2	25.49	-0.08	-33.33	0	0
10/16	23.55	+0.25	+1.07	46	108.58	5	10.87	11.8	10.87	11.83	10.9	+0.03	+60	0	0
10/15	23.3	+0.2	+0.87	44	102.69	2	4.55	4.66	4.54	4.67	4.54	+0.01	+25	0	0
10/14	23.1	+0.05	+0.22	53	122.01	9	16.98	20.64	16.92	20.75	17.01	+0.1	+116.67	0	0
10/11	23.05	-0.05	-0.22	25	57.62	2	8	4.6	7.98	4.62	8.02	+0.02	+100	0	0
10/09	23.1	-0.55	-2.33	144	336.49	27	18.75	63.29	18.81	63.13	18.76	-0.16	-59.26	0	0
10/08	23.65	+0.65	+2.83	258	617.26	93	36.05	222.35	36.02	222.88	36.11	+0.54	+57.53	0	0
10/07	23	+0.15	+0.66	12	27.66	2	16.67	4.61	16.65	4.61	16.67	+0.01	+25	0	0
10/04	22.85	-0.2	-0.87	58	133.1	11	18.97	25.3	19.01	25.34	19.04	+0.04	+36.36	0	0
10/01	23.05	-0.35	-1.5	80	183.9	22	27.5	50.2	27.3	50.75	27.6	+0.56	+252.27	0	0
09/30	23.4	-0.05	-0.21	20	46.88	3	15	7.03	14.99	7.04	15.01	+0.01	+33.33	0	0
09/27	23.45	-0.15	-0.64	31	72.71	2	6.45	4.68	6.44	4.7	6.46	+0.01	+50	0	0
09/26	23.6	-0.05	-0.21	38	89.55	1	2.63	2.35	2.62	2.36	2.64	+0.01	+100	0	0
09/25	23.65	+0.15	+0.64	22	52.28	5	22.73	11.88	22.71	11.87	22.7	-0.01	-10	0	0
09/24	23.5	+0.05	+0.21	95	225.31	42	44.21	99.69	44.25	99.56	44.19	-0.13	-30.95	0	0
09/23	23.45	+0	+0	83	197.5	24	28.92	56.85	28.78	57.02	28.87	+0.17	+70.83	0	0
09/20	23.45	-0.05	-0.21	32	74.91	3	9.38	7.04	9.39	7.02	9.37	-0.01	-50	0	0
09/19	23.5	-0.1	-0.42	34	80.14	1	2.94	2.35	2.93	2.35	2.93	+0	+0	0	0
09/18	23.6	+0.1	+0.43	46	108.75	9	19.57	21.19	19.49	21.41	19.69	+0.22	+244.44	0	0
09/16	23.5	+0.55	+2.4	77	180.53	17	22.08	39.49	21.87	40	22.16	+0.51	+300	0	0
09/13	22.95	-0.05	-0.22	13	29.82	3	23.08	6.91	23.16	6.88	23.09	-0.02	-66.67	0	0
09/12	23	+0	+0	44	101.11	3	6.82	6.9	6.82	6.86	6.78	-0.04	-133.33	0	0
09/11	23	+0.2	+0.88	19	43.45	1	5.26	2.29	5.26	2.3	5.29	+0.01	+150	0	0
09/10	22.8	-0.05	-0.22	30	68.42	3	10	6.87	10.03	6.87	10.03	+0	+0	0	0
09/09	22.85	-0.45	-1.93	42	95.77	6	14.29	13.66	14.26	13.79	14.41	+0.14	+225	0	0
09/06	23.3	+0.1	+0.43	12	27.93	1	8.33	2.33	8.34	2.33	8.34	+0	+0	0	0
09/05	23.2	+0.05	+0.22	32	74.67	10	31.25	23.49	31.46	23.32	31.24	-0.17	-165	0	0
09/04	23.15	-0.6	-2.53	56	130.5	3	5.36	7.01	5.37	7.01	5.38	+0.01	+16.67	0	0
09/03	23.75	-0.45	-1.86	60	142.66	15	25	36.06	25.28	35.77	25.07	-0.29	-196.67	0	0
09/02	24.2	+0	+0	24	58.42	4	16.67	9.74	16.68	9.75	16.69	+0.01	+12.5	0	0
08/30	24.2	+0.05	+0.21	78	190.75	28	35.9	68.7	36.02	68.72	36.03	+0.01	+5.36	0	0
08/29	24.15	+0	+0	47	113.66	6	12.77	14.47	12.74	14.46	12.73	-0.01	-16.67	0	0
08/28	24.15	+0.05	+0.21	104	250.5	33	31.73	79.17	31.6	79.92	31.9	+0.76	+228.79	2	1.92
08/27	24.1	+0.3	+1.26	25	60.1	0	0	0	0	0	0	+0	+0	0	0
08/26	23.8	-0.15	-0.63	30	71.5	4	13.33	9.53	13.33	9.55	13.36	+0.02	+50	0	0
08/23	23.95	+0.2	+0.84	17	40.27	2	11.76	4.73	11.74	4.78	11.87	+0.05	+250	0	0
08/22	23.75	-0.2	-0.84	50	119.88	12	24	28.81	24.03	28.62	23.87	-0.19	-158.33	0	0
08/21	23.95	+0.2	+0.84	136	328.38	68	50	164.69	50.15	164.59	50.12	-0.1	-13.97	0	0
08/20	23.75	+0.1	+0.42	55	131.02	6	10.91	14.25	10.88	14.29	10.9	+0.04	+58.33	0	0
08/19	23.65	+0	+0	101	239.39	7	6.93	16.67	6.96	16.57	6.92	-0.1	-135.71	0	0
08/16	23.65	+0.05	+0.21	40	93.98	7	17.5	16.37	17.42	16.53	17.59	+0.16	+228.57	0	0
08/15	23.6	+0.55	+2.39	113	265.48	38	33.63	88.98	33.52	89.12	33.57	+0.14	+38.16	0	0
08/14	23.05	+0.15	+0.66	136	314.58	43	31.62	99.14	31.52	99.99	31.79	+0.85	+197.67	0	0
08/13	22.9	+0.25	+1.1	49	112.81	6	12.24	13.81	12.25	13.82	12.26	+0.01	+16.67	0	0
08/12	22.65	-0.05	-0.22	66	150.53	7	10.61	15.98	10.62	15.97	10.61	-0.01	-14.29	0	0
08/09	22.7	+0.1	+0.44	63	143.03	3	4.76	6.76	4.73	6.83	4.78	+0.07	+216.67	0	0
08/08	22.6	+0	+0	46	104.09	2	4.35	4.5	4.32	4.54	4.36	+0.04	+200	0	0
08/07	22.6	+1.2	+5.61	78	173.71	3	3.85	6.62	3.81	6.7	3.86	+0.09	+283.33	0	0
08/06	21.4	-0.45	-2.06	143	308.54	22	15.38	47.34	15.34	47.72	15.47	+0.38	+170.45	0	0
08/05	21.85	-2.4	-9.9	387	859.01	57	14.73	126.59	14.74	128.58	14.97	+1.99	+349.12	0	0
08/02	24.25	-0.7	-2.81	53	129.53	10	18.87	24.5	18.92	24.38	18.82	-0.12	-125	0	0
08/01	24.95	+0.65	+2.67	230	571.88	100	43.48	248.7	43.49	249.71	43.66	+1	+100.5	0	0
07/31	24.3	+0.15	+0.62	107	261.34	49	45.79	119.65	45.78	119.33	45.66	-0.32	-64.29	5	4.67
07/30	24.15	+0.35	+1.47	126	302.07	13	10.32	31.14	10.31	31.18	10.32	+0.05	+38.46	0	0
07/29	23.8	-0.4	-1.65	69	165.6	8	11.59	19.25	11.63	19.38	11.7	+0.12	+156.25	0	0
07/26	24.2	-0.2	-0.82	145	355.73	70	48.28	172.22	48.41	171.38	48.18	-0.84	-120	0	0
07/23	24.4	+0.15	+0.62	78	189.56	11	14.1	26.68	14.07	26.73	14.1	+0.06	+50	0	0
07/22	24.25	+0.2	+0.83	224	534.51	69	30.8	162.96	30.49	165.7	31	+2.74	+397.1	0	0
07/19	24.05	-1.25	-4.94	435	1,061.26	128	29.43	312.48	29.44	313.24	29.52	+0.76	+58.98	0	0
07/18	25.3	-0.35	-1.36	123	313.59	42	34.15	107.25	34.2	107.13	34.16	-0.12	-29.76	0	0
07/17	25.65	-0.15	-0.58	160	410.55	14	8.75	35.91	8.75	35.95	8.76	+0.04	+32.14	0	0
07/16	25.8	-0.1	-0.39	66	170.75	5	7.58	12.95	7.58	12.91	7.56	-0.04	-80	0	0
07/15	25.9	-0.2	-0.77	80	208.18	10	12.5	26.07	12.52	26.12	12.55	+0.06	+55	0	0
07/12	26.1	+0.05	+0.19	82	215.66	11	13.41	28.81	13.36	28.98	13.44	+0.17	+159.09	0	0
07/11	26.05	+0.05	+0.19	75	196.46	13	17.33	33.95	17.28	34.05	17.33	+0.1	+80.77	0	0
07/10	26	+0.1	+0.39	189	492.67	33	17.46	85.81	17.42	86.56	17.57	+0.76	+230.3	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來