3357
119.5
TWD+2.00 (1.70%)
2024.11.21收盤
臺慶科－現股當沖
臺慶科最新現股當沖狀況
整理臺慶科最新(2024/11/21) 當沖狀況。整體成交張數為65張，佔整體市場成交張數的25%。當日現股當沖之總損益為-1.1萬元、每張平均損益則為-169元。
開盤價
117
收盤價
119.5
當日範圍
117 - 121
成交張數
260
開盤價(昨)
118.5
收盤價(昨)
117.5
昨日範圍
117 - 119.5
成交張數(昨)
234
成交金額
3104.10萬
成交金額(昨)
2770.70萬
52週範圍
104.5 - 146
發行股數
1億
市值
122億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
119.5
成交張數
260
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 119.5 | +2 | +1.7 | 260 | 3,104.1 | 65 | 25 | 777.15 | 25.04 | 776.05 | 25 | -1.1 | -169.23 | 0 | 0 |
| 11/20 | 117.5 | +0 | +0 | 234 | 2,770.7 | 111 | 47.44 | 1,316.6 | 47.52 | 1,314.2 | 47.43 | -2.4 | -216.22 | 0 | 0 |
| 11/19 | 117.5 | +1.5 | +1.29 | 332 | 3,896.4 | 40 | 12.05 | 467.45 | 12 | 470.3 | 12.07 | +2.85 | +712.5 | 0 | 0 |
| 11/18 | 116 | -2.5 | -2.11 | 157 | 1,824.8 | 7 | 4.46 | 81.45 | 4.46 | 81.35 | 4.46 | -0.1 | -142.86 | 0 | 0 |
| 11/15 | 118.5 | +0 | +0 | 60 | 712.3 | 16 | 26.67 | 190.25 | 26.71 | 190.05 | 26.68 | -0.2 | -125 | 0 | 0 |
| 11/14 | 118.5 | -2 | -1.66 | 223 | 2,647.85 | 47 | 21.08 | 557.6 | 21.06 | 559.8 | 21.14 | +2.2 | +468.09 | 0 | 0 |
| 11/13 | 120.5 | +2.5 | +2.12 | 204 | 2,438.25 | 49 | 24.02 | 583.85 | 23.95 | 587.05 | 24.08 | +3.2 | +653.06 | 0 | 0 |
| 11/12 | 118 | -2 | -1.67 | 316 | 3,723.35 | 64 | 20.25 | 752.25 | 20.2 | 754.95 | 20.28 | +2.7 | +421.88 | 0 | 0 |
| 11/11 | 120 | -3 | -2.44 | 305 | 3,692.8 | 31 | 10.16 | 374.8 | 10.15 | 377.4 | 10.22 | +2.6 | +838.71 | 0 | 0 |
| 11/08 | 123 | -4.5 | -3.53 | 221 | 2,757.35 | 38 | 17.19 | 475.5 | 17.24 | 474.3 | 17.2 | -1.2 | -315.79 | 0 | 0 |
| 11/07 | 127.5 | +2.5 | +2 | 551 | 6,806.25 | 158 | 28.68 | 1,936 | 28.44 | 1,965.25 | 28.87 | +29.25 | +1,851.27 | 3 | 0.54 |
| 11/06 | 125 | -1 | -0.79 | 115 | 1,438 | 18 | 15.65 | 225.05 | 15.65 | 226.15 | 15.73 | +1.1 | +611.11 | 1 | 0.87 |
| 11/05 | 126 | +1 | +0.8 | 95 | 1,190.5 | 14 | 14.74 | 174.7 | 14.67 | 175.9 | 14.78 | +1.2 | +857.14 | 0 | 0 |
| 11/04 | 125 | +0.5 | +0.4 | 110 | 1,363.55 | 13 | 11.82 | 161.3 | 11.83 | 161.35 | 11.83 | +0.05 | +38.46 | 0 | 0 |
| 11/01 | 124.5 | +1.5 | +1.22 | 194 | 2,372.7 | 40 | 20.62 | 485.6 | 20.47 | 489.9 | 20.65 | +4.3 | +1,075 | 1 | 0.52 |
| 10/30 | 123 | -0.5 | -0.4 | 240 | 2,966.1 | 54 | 22.5 | 667.7 | 22.51 | 666.4 | 22.47 | -1.3 | -240.74 | 0 | 0 |
| 10/29 | 123.5 | -2.5 | -1.98 | 189 | 2,342.35 | 30 | 15.87 | 372.05 | 15.88 | 373.15 | 15.93 | +1.1 | +366.67 | 1 | 0.53 |
| 10/28 | 126 | -2.5 | -1.95 | 264 | 3,335.2 | 29 | 10.98 | 366.5 | 10.99 | 365.6 | 10.96 | -0.9 | -310.34 | 0 | 0 |
| 10/25 | 128.5 | +1 | +0.78 | 155 | 1,979.1 | 9 | 5.81 | 114.85 | 5.8 | 115.05 | 5.81 | +0.2 | +222.22 | 0 | 0 |
| 10/24 | 127.5 | -1 | -0.78 | 146 | 1,870.65 | 22 | 15.07 | 282.1 | 15.08 | 282.1 | 15.08 | +0 | +0 | 0 | 0 |
| 10/23 | 128.5 | -0.5 | -0.39 | 226 | 2,913.5 | 23 | 10.18 | 296.5 | 10.18 | 296.75 | 10.19 | +0.25 | +108.7 | 0 | 0 |
| 10/22 | 129 | +0 | +0 | 77 | 994.3 | 6 | 7.79 | 77.35 | 7.78 | 77.55 | 7.8 | +0.2 | +333.33 | 0 | 0 |
| 10/21 | 129 | +1 | +0.78 | 101 | 1,298.4 | 6 | 5.94 | 77.1 | 5.94 | 77.25 | 5.95 | +0.15 | +250 | 0 | 0 |
| 10/18 | 128 | -2.5 | -1.92 | 303 | 3,914.05 | 21 | 6.93 | 272.35 | 6.96 | 272.8 | 6.97 | +0.45 | +214.29 | 0 | 0 |
| 10/17 | 130.5 | +1 | +0.77 | 240 | 3,148.7 | 43 | 17.92 | 562.75 | 17.87 | 565.3 | 17.95 | +2.55 | +593.02 | 0 | 0 |
| 10/16 | 129.5 | -3 | -2.26 | 186 | 2,425.55 | 21 | 11.29 | 274.2 | 11.3 | 273.5 | 11.28 | -0.7 | -333.33 | 0 | 0 |
| 10/15 | 132.5 | +1.5 | +1.15 | 205 | 2,700.25 | 6 | 2.93 | 79.05 | 2.93 | 78.85 | 2.92 | -0.2 | -333.33 | 0 | 0 |
| 10/14 | 131 | +0.5 | +0.38 | 123 | 1,605.1 | 26 | 21.14 | 339 | 21.12 | 339.2 | 21.13 | +0.2 | +76.92 | 0 | 0 |
| 10/11 | 130.5 | +1 | +0.77 | 189 | 2,436.75 | 40 | 21.16 | 514.35 | 21.11 | 518.5 | 21.28 | +4.15 | +1,037.5 | 0 | 0 |
| 10/09 | 129.5 | -2 | -1.52 | 271 | 3,570.45 | 84 | 31 | 1,107.2 | 31.01 | 1,103.95 | 30.92 | -3.25 | -386.9 | 0 | 0 |
| 10/08 | 131.5 | +2.5 | +1.94 | 343 | 4,485.4 | 79 | 23.03 | 1,032.35 | 23.02 | 1,035.25 | 23.08 | +2.9 | +367.09 | 0 | 0 |
| 10/07 | 129 | +2 | +1.57 | 133 | 1,715 | 28 | 21.05 | 360.3 | 21.01 | 360.75 | 21.03 | +0.45 | +160.71 | 0 | 0 |
| 10/04 | 127 | -3 | -2.31 | 156 | 1,997.25 | 8 | 5.13 | 102.05 | 5.11 | 103.3 | 5.17 | +1.25 | +1,562.5 | 0 | 0 |
| 10/01 | 130 | +0.5 | +0.39 | 123 | 1,588.3 | 4 | 3.25 | 51.4 | 3.24 | 51.75 | 3.26 | +0.35 | +875 | 0 | 0 |
| 09/30 | 129.5 | -1 | -0.77 | 160 | 2,071.5 | 23 | 14.37 | 297.25 | 14.35 | 298.05 | 14.39 | +0.8 | +347.83 | 0 | 0 |
| 09/27 | 130.5 | +1 | +0.77 | 120 | 1,562.15 | 20 | 16.67 | 259.9 | 16.64 | 260.65 | 16.69 | +0.75 | +375 | 0 | 0 |
| 09/26 | 129.5 | -3 | -2.26 | 262 | 3,447.85 | 55 | 20.99 | 723.65 | 20.99 | 723.9 | 21 | +0.25 | +45.45 | 0 | 0 |
| 09/25 | 132.5 | +2 | +1.53 | 250 | 3,308.85 | 25 | 10 | 330.5 | 9.99 | 330.85 | 10 | +0.35 | +140 | 0 | 0 |
| 09/24 | 130.5 | +1 | +0.77 | 174 | 2,269.15 | 39 | 22.41 | 509.15 | 22.44 | 508.2 | 22.4 | -0.95 | -243.59 | 0 | 0 |
| 09/23 | 129.5 | +0 | +0 | 129 | 1,682.5 | 25 | 19.38 | 327.65 | 19.47 | 325.8 | 19.36 | -1.85 | -740 | 0 | 0 |
| 09/20 | 129.5 | -1.5 | -1.15 | 162 | 2,113.9 | 29 | 17.9 | 380.1 | 17.98 | 378.7 | 17.91 | -1.4 | -482.76 | 0 | 0 |
| 09/19 | 131 | +3.5 | +2.75 | 168 | 2,192.7 | 38 | 22.62 | 495.05 | 22.58 | 495.85 | 22.61 | +0.8 | +210.53 | 0 | 0 |
| 09/18 | 127.5 | -3.5 | -2.67 | 214 | 2,787.65 | 72 | 33.64 | 936.95 | 33.61 | 938.8 | 33.68 | +1.85 | +256.94 | 0 | 0 |
| 09/16 | 131 | +1 | +0.77 | 112 | 1,464 | 18 | 16.07 | 234.8 | 16.04 | 235.6 | 16.09 | +0.8 | +444.44 | 0 | 0 |
| 09/13 | 130 | +0 | +0 | 120 | 1,563.35 | 14 | 11.67 | 182.6 | 11.68 | 182.55 | 11.68 | -0.05 | -35.71 | 0 | 0 |
| 09/12 | 130 | +3.5 | +2.77 | 120 | 1,554.4 | 24 | 20 | 309.85 | 19.93 | 310.9 | 20 | +1.05 | +437.5 | 0 | 0 |
| 09/11 | 126.5 | -0.5 | -0.39 | 147 | 1,861.05 | 23 | 15.65 | 291.2 | 15.65 | 291.45 | 15.66 | +0.25 | +108.7 | 0 | 0 |
| 09/10 | 127 | -5 | -3.79 | 504 | 6,484.7 | 131 | 25.99 | 1,693.1 | 26.11 | 1,680.7 | 25.92 | -12.4 | -946.56 | 0 | 0 |
| 09/09 | 132 | -2 | -1.49 | 260 | 3,428.55 | 62 | 23.85 | 816.4 | 23.81 | 819.15 | 23.89 | +2.75 | +443.55 | 0 | 0 |
| 09/06 | 134 | -3 | -2.19 | 303 | 4,113.85 | 59 | 19.47 | 804.5 | 19.56 | 804.05 | 19.54 | -0.45 | -76.27 | 2 | 0.66 |
| 09/05 | 137 | +3 | +2.24 | 1,322 | 18,295.2 | 733 | 55.45 | 10,152.95 | 55.5 | 10,160.25 | 55.54 | +7.3 | +99.59 | 2 | 0.15 |
| 09/04 | 134 | -8.5 | -5.96 | 676 | 9,129.05 | 135 | 19.97 | 1,827.4 | 20.02 | 1,834.3 | 20.09 | +6.9 | +511.11 | 2 | 0.3 |
| 09/03 | 142.5 | +0.5 | +0.35 | 408 | 5,831.15 | 116 | 28.43 | 1,657.6 | 28.43 | 1,657.95 | 28.43 | +0.35 | +30.17 | 0 | 0 |
| 09/02 | 142 | +2 | +1.43 | 690 | 9,849.8 | 165 | 23.91 | 2,341.5 | 23.77 | 2,350.65 | 23.86 | +9.15 | +554.55 | 0 | 0 |
| 08/30 | 140 | +0.5 | +0.36 | 165 | 2,315.7 | 29 | 17.58 | 406.35 | 17.55 | 407.2 | 17.58 | +0.85 | +293.1 | 0 | 0 |
| 08/29 | 139.5 | +0.5 | +0.36 | 138 | 1,920.1 | 31 | 22.46 | 430.8 | 22.44 | 431.9 | 22.49 | +1.1 | +354.84 | 2 | 1.45 |
| 08/28 | 139 | -3 | -2.11 | 472 | 6,600.8 | 107 | 22.67 | 1,498.45 | 22.7 | 1,498.9 | 22.71 | +0.45 | +42.06 | 0 | 0 |
| 08/27 | 142 | +2 | +1.43 | 582 | 8,260.95 | 205 | 35.22 | 2,906.15 | 35.18 | 2,914.4 | 35.28 | +8.25 | +402.44 | 0 | 0 |
| 08/26 | 140 | +0.5 | +0.36 | 504 | 7,134.15 | 129 | 25.6 | 1,824.15 | 25.57 | 1,823.05 | 25.55 | -1.1 | -85.27 | 2 | 0.4 |
| 08/23 | 139.5 | +0.5 | +0.36 | 1,021 | 14,049.05 | 558 | 54.65 | 7,654.05 | 54.48 | 7,680.85 | 54.67 | +26.8 | +480.29 | 2 | 0.2 |
| 08/22 | 139 | +1.5 | +1.09 | 687 | 9,477.95 | 177 | 25.76 | 2,435.2 | 25.69 | 2,450.05 | 25.85 | +14.85 | +838.98 | 2 | 0.29 |
| 08/21 | 137.5 | -1.5 | -1.08 | 865 | 12,076.45 | 498 | 57.57 | 6,967.1 | 57.69 | 6,950.25 | 57.55 | -16.85 | -338.35 | 0 | 0 |
| 08/20 | 139 | +2 | +1.46 | 2,100 | 29,270.35 | 1,253 | 59.67 | 17,459.25 | 59.65 | 17,480.7 | 59.72 | +21.45 | +171.19 | 2 | 0.1 |
| 08/19 | 137 | +2 | +1.48 | 731 | 9,988.5 | 355 | 48.56 | 4,851.75 | 48.57 | 4,857.45 | 48.63 | +5.7 | +160.56 | 1 | 0.14 |
| 08/16 | 135 | +1.5 | +1.12 | 511 | 6,943.25 | 100 | 19.57 | 1,354.9 | 19.51 | 1,359.65 | 19.58 | +4.75 | +475 | 1 | 0.2 |
| 08/15 | 133.5 | +0.5 | +0.38 | 405 | 5,429.1 | 132 | 32.59 | 1,766.85 | 32.54 | 1,770.6 | 32.61 | +3.75 | +284.09 | 0 | 0 |
| 08/14 | 133 | -0.5 | -0.37 | 400 | 5,376.95 | 109 | 27.25 | 1,464.95 | 27.24 | 1,465.6 | 27.26 | +0.65 | +59.63 | 1 | 0.25 |
| 08/13 | 133.5 | -0.5 | -0.37 | 827 | 11,152.2 | 333 | 40.27 | 4,486.7 | 40.23 | 4,481.9 | 40.19 | -4.8 | -144.14 | 0 | 0 |
| 08/12 | 134 | +3 | +2.29 | 567 | 7,524.85 | 193 | 34.04 | 2,545.75 | 33.83 | 2,570.2 | 34.16 | +24.45 | +1,266.84 | 1 | 0.18 |
| 08/09 | 131 | +6 | +4.8 | 887 | 11,619.9 | 320 | 36.08 | 4,182.1 | 35.99 | 4,210.45 | 36.23 | +28.35 | +885.94 | 4 | 0.45 |
| 08/08 | 125 | -1.5 | -1.19 | 2,322 | 29,583.2 | 1,869 | 80.49 | 23,847.7 | 80.61 | 23,850.6 | 80.62 | +2.9 | +15.52 | 5 | 0.22 |
| 08/07 | 126.5 | +9.5 | +8.12 | 2,532 | 31,456.55 | 2,123 | 83.85 | 26,347.15 | 83.76 | 26,354.6 | 83.78 | +7.45 | +35.09 | 4 | 0.16 |
| 08/06 | 117 | +1 | +0.86 | 2,299 | 26,904.1 | 1,490 | 64.81 | 17,445.9 | 64.84 | 17,476.45 | 64.96 | +30.55 | +205.03 | 1 | 0.04 |
| 08/05 | 116 | -11.5 | -9.02 | 1,749 | 20,327.25 | 396 | 22.64 | 4,581.85 | 22.54 | 4,620.4 | 22.73 | +38.55 | +973.48 | 0 | 0 |
| 08/02 | 127.5 | -7 | -5.2 | 381 | 4,936.8 | 101 | 26.51 | 1,317.7 | 26.69 | 1,307.75 | 26.49 | -9.95 | -985.15 | 0 | 0 |
| 08/01 | 134.5 | +4.5 | +3.46 | 371 | 4,955.65 | 118 | 31.81 | 1,571.85 | 31.72 | 1,579.25 | 31.87 | +7.4 | +627.12 | 0 | 0 |
| 07/31 | 130 | +0.5 | +0.39 | 404 | 5,305.4 | 185 | 45.79 | 2,427 | 45.75 | 2,429 | 45.78 | +2 | +108.11 | 3 | 0.74 |
| 07/30 | 129.5 | +2 | +1.57 | 372 | 4,755.35 | 129 | 34.68 | 1,639.5 | 34.48 | 1,647.75 | 34.65 | +8.25 | +639.53 | 0 | 0 |
| 07/29 | 127.5 | -4 | -3.04 | 535 | 6,857.7 | 136 | 25.42 | 1,752.4 | 25.55 | 1,748.9 | 25.5 | -3.5 | -257.35 | 2 | 0.37 |
| 07/26 | 131.5 | +1 | +0.77 | 774 | 10,081.25 | 291 | 37.6 | 3,736.85 | 37.07 | 3,826.95 | 37.96 | +90.1 | +3,096.22 | 2 | 0.26 |
| 07/23 | 130.5 | -1.5 | -1.14 | 458 | 6,046.05 | 88 | 19.21 | 1,163.7 | 19.25 | 1,158.7 | 19.16 | -5 | -568.18 | 0 | 0 |
| 07/22 | 132 | -4.5 | -3.3 | 801 | 10,672.45 | 225 | 28.09 | 2,994.4 | 28.06 | 3,006.25 | 28.17 | +11.85 | +526.67 | 0 | 0 |
| 07/19 | 136.5 | -3.5 | -2.5 | 680 | 9,323.8 | 142 | 20.88 | 1,954.7 | 20.96 | 1,950.1 | 20.92 | -4.6 | -323.94 | 0 | 0 |
| 07/18 | 140 | -3.5 | -2.44 | 1,345 | 18,711.85 | 392 | 29.14 | 5,467.2 | 29.22 | 5,478.35 | 29.28 | +11.15 | +284.44 | 4 | 0.3 |
| 07/17 | 143.5 | -2.5 | -1.71 | 1,794 | 26,290.45 | 756 | 42.14 | 11,079.6 | 42.14 | 11,109.55 | 42.26 | +29.95 | +396.16 | 2 | 0.11 |
| 07/16 | 146 | +3 | +2.1 | 4,543 | 67,312.55 | 2,285 | 50.3 | 33,764.8 | 50.16 | 33,881.35 | 50.33 | +116.55 | +510.07 | 12 | 0.26 |
| 07/15 | 143 | +5 | +3.62 | 1,558 | 22,090 | 470 | 30.17 | 6,610.3 | 29.92 | 6,645.2 | 30.08 | +34.9 | +742.55 | 0 | 0 |
| 07/12 | 138 | -0.5 | -0.36 | 433 | 6,002.75 | 143 | 33.03 | 1,976.85 | 32.93 | 1,983.3 | 33.04 | +6.45 | +451.05 | 0 | 0 |
| 07/11 | 138.5 | +1.5 | +1.09 | 714 | 9,877.05 | 218 | 30.53 | 3,004.55 | 30.42 | 3,025.25 | 30.63 | +20.7 | +949.54 | 0 | 0 |
| 07/10 | 137 | +2 | +1.48 | 300 | 4,092.25 | 41 | 13.67 | 558.1 | 13.64 | 560.8 | 13.7 | +2.7 | +658.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
