3357
109
TWD+1.00 (0.93%)
2025.04.02收盤
臺慶科－現股當沖
臺慶科最新現股當沖狀況
整理臺慶科最新(2025/04/02) 當沖狀況。整體成交張數為102張，佔整體市場成交張數的38.01%。當日現股當沖之總損益為+5.2萬元、每張平均損益則為+510元。
開盤價
108
收盤價
109
當日範圍
107 - 110.5
成交張數
268
開盤價(昨)
107
收盤價(昨)
108
昨日範圍
106.5 - 108.5
成交張數(昨)
57
成交金額
2923.67萬
成交金額(昨)
614.04萬
52週範圍
104.5 - 146
發行股數
1億
市值
111億
現股當沖－歷史逐日資訊
開盤價
108
收盤價
109
成交張數
268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 109 | +1 | +0.93 | 268 | 2,927.46 | 102 | 38.01 | 1,110.6 | 37.94 | 1,115.8 | 38.12 | +5.2 | +509.8 | 0 | 0 |
| 2025/04/01 | 108 | +2 | +1.89 | 57 | 618.12 | 11 | 19.17 | 118.45 | 19.16 | 118.05 | 19.1 | -0.4 | -363.64 | 0 | 0 |
| 2025/03/31 | 106 | -5 | -4.5 | 332 | 3,541.09 | 83 | 24.99 | 886.7 | 25.04 | 887.25 | 25.06 | +0.55 | +66.27 | 0 | 0 |
| 2025/03/28 | 111 | -3.5 | -3.06 | 178 | 1,986.8 | 21 | 11.8 | 233.25 | 11.74 | 234.55 | 11.81 | +1.3 | +619.05 | 0 | 0 |
| 2025/03/27 | 114.5 | -1.5 | -1.29 | 130 | 1,494.08 | 40 | 30.69 | 457.45 | 30.62 | 458.7 | 30.7 | +1.25 | +312.5 | 0 | 0 |
| 2025/03/26 | 116 | +0 | +0 | 43 | 501.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 116 | +0.5 | +0.43 | 97 | 1,118.41 | 7 | 7.24 | 81.1 | 7.25 | 81.1 | 7.25 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 115.5 | -3 | -2.53 | 205 | 2,394.13 | 11 | 5.37 | 129.45 | 5.41 | 128.25 | 5.36 | -1.2 | -1,090.91 | 0 | 0 |
| 2025/03/21 | 118.5 | -6 | -0.84 | 271 | 3,227.2 | 17 | 6.28 | 203.3 | 6.3 | 202.2 | 6.27 | -1.1 | -647.06 | 0 | 0 |
| 2025/03/20 | 124.5 | +2.5 | +2.05 | 332 | 4,115.91 | 26 | 7.82 | 321.35 | 7.81 | 321.85 | 7.82 | +0.5 | +192.31 | 0 | 0 |
| 2025/03/19 | 122 | -1 | -0.81 | 262 | 3,243.4 | 16 | 6.1 | 199.5 | 6.15 | 195.7 | 6.03 | -3.8 | -2,375 | 0 | 0 |
| 2025/03/18 | 123 | +2 | +1.65 | 186 | 2,281.86 | 8 | 4.29 | 97.65 | 4.28 | 97.95 | 4.29 | +0.3 | +375 | 0 | 0 |
| 2025/03/17 | 121 | +0.5 | +0.41 | 113 | 1,369.82 | 19 | 16.8 | 230.45 | 16.82 | 230 | 16.79 | -0.45 | -236.84 | 0 | 0 |
| 2025/03/14 | 120.5 | +1 | +0.84 | 142 | 1,696.85 | 37 | 26.12 | 441.7 | 26.03 | 444.9 | 26.22 | +3.2 | +864.86 | 0 | 0 |
| 2025/03/13 | 119.5 | -0.5 | -0.42 | 119 | 1,434.57 | 17 | 14.3 | 205.5 | 14.32 | 205.45 | 14.32 | -0.05 | -29.41 | 0 | 0 |
| 2025/03/12 | 120 | +0.5 | +0.42 | 133 | 1,603.33 | 17 | 12.79 | 204.8 | 12.77 | 205.25 | 12.8 | +0.45 | +264.71 | 0 | 0 |
| 2025/03/11 | 119.5 | -2.5 | -2.05 | 200 | 2,398.6 | 56 | 28.01 | 671.65 | 28 | 673.45 | 28.08 | +1.8 | +321.43 | 0 | 0 |
| 2025/03/10 | 122 | +0.5 | +0.41 | 203 | 2,479.72 | 20 | 9.87 | 243.9 | 9.84 | 245.2 | 9.89 | +1.3 | +650 | 0 | 0 |
| 2025/03/07 | 121.5 | -1.5 | -1.22 | 180 | 2,200.08 | 19 | 10.54 | 232.4 | 10.56 | 232.05 | 10.55 | -0.35 | -184.21 | 0 | 0 |
| 2025/03/06 | 123 | -1.5 | -1.2 | 87 | 1,071 | 14 | 16.15 | 173 | 16.15 | 173.2 | 16.17 | +0.2 | +142.86 | 0 | 0 |
| 2025/03/05 | 124.5 | -2 | -1.58 | 135 | 1,685.84 | 20 | 14.85 | 251.15 | 14.9 | 250.8 | 14.88 | -0.35 | -175 | 0 | 0 |
| 2025/03/04 | 126.5 | +3 | +2.43 | 199 | 2,476.77 | 34 | 17.12 | 420.7 | 16.99 | 424.5 | 17.14 | +3.8 | +1,117.65 | 0 | 0 |
| 2025/03/03 | 123.5 | -2 | -1.59 | 168 | 2,082.62 | 16 | 9.53 | 198.1 | 9.51 | 199.2 | 9.56 | +1.1 | +687.5 | 0 | 0 |
| 2025/02/27 | 125.5 | +0 | +0 | 390 | 4,954.4 | 75 | 19.23 | 952.35 | 19.22 | 951.3 | 19.2 | -1.05 | -140 | 0 | 0 |
| 2025/02/26 | 125.5 | +2.5 | +2.03 | 267 | 3,346.83 | 36 | 13.48 | 447.75 | 13.38 | 450.65 | 13.46 | +2.9 | +805.56 | 1 | 0.37 |
| 2025/02/25 | 123 | +0 | +0 | 236 | 2,905.41 | 45 | 19.09 | 552.4 | 19.01 | 555.2 | 19.11 | +2.8 | +622.22 | 0 | 0 |
| 2025/02/24 | 123 | -0.5 | -0.4 | 40 | 491.32 | 4 | 10.03 | 49.2 | 10.01 | 49.25 | 10.02 | +0.05 | +125 | 0 | 0 |
| 2025/02/21 | 123.5 | -1.5 | -1.2 | 129 | 1,606.69 | 18 | 13.93 | 223.95 | 13.94 | 223.75 | 13.93 | -0.2 | -111.11 | 0 | 0 |
| 2025/02/20 | 125 | +2.5 | +2.04 | 209 | 2,617.87 | 27 | 12.91 | 336.9 | 12.87 | 337.95 | 12.91 | +1.05 | +388.89 | 0 | 0 |
| 2025/02/19 | 122.5 | +1 | +0.82 | 185 | 2,290.74 | 39 | 21.07 | 480.65 | 20.98 | 484.4 | 21.15 | +3.75 | +961.54 | 0 | 0 |
| 2025/02/18 | 121.5 | +0.5 | +0.41 | 72 | 883.78 | 3 | 4.14 | 36.5 | 4.13 | 36.6 | 4.14 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/17 | 121 | -0.5 | -0.41 | 137 | 1,674.01 | 15 | 10.91 | 182.25 | 10.89 | 183.25 | 10.95 | +1 | +666.67 | 0 | 0 |
| 2025/02/14 | 121.5 | -2.5 | -2.02 | 272 | 3,332.62 | 29 | 10.67 | 356 | 10.68 | 355.85 | 10.68 | -0.15 | -51.72 | 0 | 0 |
| 2025/02/13 | 124 | +0 | +0 | 145 | 1,801.94 | 18 | 12.44 | 223.25 | 12.39 | 225.1 | 12.49 | +1.85 | +1,027.78 | 0 | 0 |
| 2025/02/12 | 124 | -0.5 | -0.4 | 254 | 3,187.79 | 51 | 20.06 | 639 | 20.05 | 640.4 | 20.09 | +1.4 | +274.51 | 1 | 0.39 |
| 2025/02/11 | 124.5 | +4 | +3.32 | 726 | 9,172.46 | 202 | 27.83 | 2,541.35 | 27.71 | 2,544.15 | 27.74 | +2.8 | +138.61 | 1 | 0.14 |
| 2025/02/10 | 120.5 | +0 | +0 | 297 | 3,614.93 | 54 | 18.19 | 653.95 | 18.09 | 657.75 | 18.2 | +3.8 | +703.7 | 0 | 0 |
| 2025/02/07 | 120.5 | +3 | +2.55 | 309 | 3,717.86 | 43 | 13.91 | 514.9 | 13.85 | 521 | 14.01 | +6.1 | +1,418.6 | 0 | 0 |
| 2025/02/06 | 117.5 | +0.5 | +0.43 | 208 | 2,459.23 | 28 | 13.45 | 330.1 | 13.42 | 330.55 | 13.44 | +0.45 | +160.71 | 0 | 0 |
| 2025/02/05 | 117 | +4 | +3.54 | 236 | 2,722.33 | 29 | 12.29 | 331.75 | 12.19 | 335.4 | 12.32 | +3.65 | +1,258.62 | 0 | 0 |
| 2025/02/04 | 113 | +1 | +0.89 | 47 | 526.82 | 3 | 6.41 | 33.75 | 6.41 | 33.8 | 6.42 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/03 | 112 | -2 | -1.75 | 229 | 2,526.47 | 42 | 18.36 | 461.65 | 18.27 | 468.35 | 18.54 | +6.7 | +1,595.24 | 0 | 0 |
| 2025/01/22 | 114 | +1.5 | +1.33 | 257 | 2,929.26 | 86 | 33.42 | 975.4 | 33.3 | 987.6 | 33.71 | +12.2 | +1,418.6 | 0 | 0 |
| 2025/01/21 | 112.5 | -0.5 | -0.44 | 54 | 607.78 | 4 | 7.43 | 45.25 | 7.45 | 45.1 | 7.42 | -0.15 | -375 | 0 | 0 |
| 2025/01/20 | 113 | +1.5 | +1.35 | 80 | 906.95 | 7 | 8.73 | 78.95 | 8.71 | 79 | 8.71 | +0.05 | +71.43 | 0 | 0 |
| 2025/01/17 | 111.5 | +0 | +0 | 47 | 520.08 | 3 | 6.44 | 33.5 | 6.44 | 33.45 | 6.43 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/16 | 111.5 | +2 | +1.83 | 112 | 1,251.12 | 14 | 12.5 | 155.95 | 12.46 | 156.45 | 12.5 | +0.5 | +357.14 | 0 | 0 |
| 2025/01/15 | 109.5 | -2.5 | -2.23 | 128 | 1,424.75 | 5 | 3.9 | 55.7 | 3.91 | 55.15 | 3.87 | -0.55 | -1,100 | 0 | 0 |
| 2025/01/14 | 112 | +0 | +0 | 133 | 1,494.46 | 17 | 12.8 | 190.7 | 12.76 | 191.8 | 12.83 | +1.1 | +647.06 | 0 | 0 |
| 2025/01/13 | 112 | -4.5 | -3.86 | 410 | 4,636.75 | 84 | 20.47 | 950.65 | 20.5 | 952.35 | 20.54 | +1.7 | +202.38 | 0 | 0 |
| 2025/01/10 | 116.5 | +0 | +0 | 268 | 3,152.36 | 107 | 39.96 | 1,266.05 | 40.16 | 1,263.4 | 40.08 | -2.65 | -247.66 | 0 | 0 |
| 2025/01/09 | 116.5 | -6.5 | -5.28 | 353 | 4,188.37 | 38 | 10.77 | 451.65 | 10.78 | 448.45 | 10.71 | -3.2 | -842.11 | 0 | 0 |
| 2025/01/08 | 123 | +3 | +2.5 | 501 | 6,129.22 | 151 | 30.16 | 1,842.45 | 30.06 | 1,853.55 | 30.24 | +11.1 | +735.1 | 0 | 0 |
| 2025/01/07 | 120 | +0.5 | +0.42 | 110 | 1,322.76 | 29 | 26.33 | 348.5 | 26.35 | 348.8 | 26.37 | +0.3 | +103.45 | 0 | 0 |
| 2025/01/06 | 119.5 | -1 | -0.83 | 63 | 760.93 | 8 | 12.65 | 96.05 | 12.62 | 96.5 | 12.68 | +0.45 | +562.5 | 0 | 0 |
| 2025/01/03 | 120.5 | -2 | -1.63 | 258 | 3,141.61 | 97 | 37.57 | 1,180.75 | 37.58 | 1,180 | 37.56 | -0.75 | -77.32 | 0 | 0 |
| 2025/01/02 | 122.5 | -0.5 | -0.41 | 120 | 1,467.39 | 5 | 4.18 | 61.3 | 4.18 | 61.5 | 4.19 | +0.2 | +400 | 0 | 0 |
| 2024/12/31 | 123 | +0 | +0 | 346 | 4,253.52 | 74 | 21.37 | 907.5 | 21.34 | 908.6 | 21.36 | +1.1 | +148.65 | 0 | 0 |
| 2024/12/30 | 123 | +1.5 | +1.23 | 255 | 3,117.81 | 47 | 18.45 | 574.45 | 18.42 | 576.3 | 18.48 | +1.85 | +393.62 | 0 | 0 |
| 2024/12/27 | 121.5 | +0.5 | +0.41 | 164 | 1,980.73 | 46 | 28.11 | 554.8 | 28.01 | 557.7 | 28.16 | +2.9 | +630.43 | 1 | 0.61 |
| 2024/12/26 | 121 | +0.5 | +0.41 | 92 | 1,116.53 | 9 | 9.78 | 109.25 | 9.78 | 109 | 9.76 | -0.25 | -277.78 | 0 | 0 |
| 2024/12/25 | 120.5 | +1.5 | +1.26 | 317 | 3,810.8 | 100 | 31.55 | 1,199.75 | 31.48 | 1,205.8 | 31.64 | +6.05 | +605 | 0 | 0 |
| 2024/12/24 | 119 | +2 | +1.71 | 276 | 3,261.29 | 64 | 23.19 | 753.75 | 23.11 | 758.75 | 23.27 | +5 | +781.25 | 0 | 0 |
| 2024/12/23 | 117 | +1.5 | +1.3 | 151 | 1,766.61 | 24 | 15.89 | 280.05 | 15.85 | 281 | 15.91 | +0.95 | +395.83 | 0 | 0 |
| 2024/12/20 | 115.5 | -1 | -0.86 | 278 | 3,229.97 | 38 | 13.67 | 442.9 | 13.71 | 440.55 | 13.64 | -2.35 | -618.42 | 0 | 0 |
| 2024/12/19 | 116.5 | -1 | -0.85 | 88 | 1,025.48 | 13 | 14.79 | 151.95 | 14.82 | 152 | 14.82 | +0.05 | +38.46 | 0 | 0 |
| 2024/12/18 | 117.5 | +0 | +0 | 169 | 1,982.67 | 33 | 19.58 | 387.55 | 19.55 | 388.7 | 19.6 | +1.15 | +348.48 | 0 | 0 |
| 2024/12/17 | 117.5 | +1.5 | +1.29 | 315 | 3,723.08 | 97 | 30.8 | 1,143.9 | 30.72 | 1,152 | 30.94 | +8.1 | +835.05 | 0 | 0 |
| 2024/12/16 | 116 | -3 | -2.52 | 476 | 5,605.73 | 81 | 17 | 953.2 | 17 | 954.6 | 17.03 | +1.4 | +172.84 | 0 | 0 |
| 2024/12/13 | 119 | -3 | -2.46 | 426 | 5,119.74 | 65 | 15.26 | 783.45 | 15.3 | 782.45 | 15.28 | -1 | -153.85 | 0 | 0 |
| 2024/12/12 | 122 | +0 | +0 | 379 | 4,643.39 | 110 | 29.01 | 1,350.1 | 29.08 | 1,346.75 | 29 | -3.35 | -304.55 | 0 | 0 |
| 2024/12/11 | 122 | +2.5 | +2.09 | 288 | 3,519.94 | 69 | 23.99 | 838 | 23.81 | 847.75 | 24.08 | +9.75 | +1,413.04 | 0 | 0 |
| 2024/12/10 | 119.5 | -1 | -0.83 | 66 | 786.38 | 11 | 16.79 | 132.05 | 16.79 | 132.4 | 16.84 | +0.35 | +318.18 | 0 | 0 |
| 2024/12/09 | 120.5 | +0 | +0 | 187 | 2,282.73 | 60 | 32.1 | 734.4 | 32.17 | 734.95 | 32.2 | +0.55 | +91.67 | 0 | 0 |
| 2024/12/06 | 120.5 | -2 | -1.63 | 138 | 1,680.41 | 18 | 13.01 | 219 | 13.03 | 219.45 | 13.06 | +0.45 | +250 | 0 | 0 |
| 2024/12/05 | 122.5 | -0.5 | -0.41 | 273 | 3,392.52 | 95 | 34.81 | 1,180 | 34.78 | 1,181.95 | 34.84 | +1.95 | +205.26 | 1 | 0.37 |
| 2024/12/04 | 123 | +2 | +1.65 | 541 | 6,650.89 | 143 | 26.43 | 1,747.65 | 26.28 | 1,761.15 | 26.48 | +13.5 | +944.06 | 1 | 0.18 |
| 2024/12/03 | 121 | +3 | +2.54 | 330 | 4,001.98 | 81 | 24.53 | 977.15 | 24.42 | 984.55 | 24.6 | +7.4 | +913.58 | 0 | 0 |
| 2024/12/02 | 118 | -0.5 | -0.42 | 198 | 2,373.01 | 58 | 29.26 | 694.25 | 29.26 | 694.05 | 29.25 | -0.2 | -34.48 | 0 | 0 |
| 2024/11/29 | 118.5 | +2 | +1.72 | 199 | 2,323.9 | 39 | 19.63 | 453.05 | 19.5 | 455.65 | 19.61 | +2.6 | +666.67 | 0 | 0 |
| 2024/11/28 | 116.5 | +0 | +0 | 416 | 4,871.73 | 218 | 52.46 | 2,559.9 | 52.55 | 2,558.3 | 52.51 | -1.6 | -73.39 | 0 | 0 |
| 2024/11/27 | 116.5 | -3.5 | -2.92 | 464 | 5,482.72 | 242 | 52.16 | 2,875.75 | 52.45 | 2,858.55 | 52.14 | -17.2 | -710.74 | 0 | 0 |
| 2024/11/26 | 120 | -0.5 | -0.41 | 846 | 10,280.95 | 496 | 58.63 | 6,032.8 | 58.68 | 6,025.35 | 58.61 | -7.45 | -150.2 | 0 | 0 |
| 2024/11/25 | 120.5 | -0.5 | -0.41 | 113 | 1,362.9 | 20 | 17.7 | 241.3 | 17.7 | 241.65 | 17.73 | +0.35 | +175 | 0 | 0 |
| 2024/11/22 | 121 | +1.5 | +1.26 | 254 | 3,075.85 | 144 | 56.69 | 1,744.45 | 56.71 | 1,743 | 56.67 | -1.45 | -100.69 | 0 | 0 |
| 2024/11/21 | 119.5 | +2 | +1.7 | 260 | 3,104.1 | 65 | 25 | 777.15 | 25.04 | 776.05 | 25 | -1.1 | -169.23 | 0 | 0 |
| 2024/11/20 | 117.5 | +0 | +0 | 234 | 2,770.7 | 111 | 47.44 | 1,316.6 | 47.52 | 1,314.2 | 47.43 | -2.4 | -216.22 | 0 | 0 |
| 2024/11/19 | 117.5 | +1.5 | +1.29 | 332 | 3,896.4 | 40 | 12.05 | 467.45 | 12 | 470.3 | 12.07 | +2.85 | +712.5 | 0 | 0 |
| 2024/11/18 | 116 | -2.5 | -2.11 | 157 | 1,824.8 | 7 | 4.46 | 81.45 | 4.46 | 81.35 | 4.46 | -0.1 | -142.86 | 0 | 0 |
| 2024/11/15 | 118.5 | +0 | +0 | 60 | 712.3 | 16 | 26.67 | 190.25 | 26.71 | 190.05 | 26.68 | -0.2 | -125 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
