3357
96.2
TWD+1.00 (1.05%)
2025.06.27收盤
臺慶科－現股當沖
臺慶科最新現股當沖狀況
整理臺慶科最新(2025/06/27) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的14.56%。當日現股當沖之總損益為+5,100元、每張平均損益則為+340元。
開盤價
95.4
收盤價
96.2
當日範圍
95.3 - 96.5
成交張數
103
開盤價(昨)
95.3
收盤價(昨)
95.2
昨日範圍
94.9 - 96.4
成交張數(昨)
106
成交金額
987.81萬
成交金額(昨)
1012.39萬
52週範圍
81 - 146
發行股數
1億
市值
98億
現股當沖－歷史逐日資訊
開盤價
95.4
收盤價
96.2
成交張數
103
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 95 | -1.2 | -1.25 | 90 | 857.22 | 13 | 14.44 | 124.67 | 14.54 | 124.14 | 14.48 | -0.53 | -407.69 | 0 | 0 |
| 2025/06/27 | 96.2 | +1 | +1.05 | 103 | 987.81 | 15 | 14.56 | 143.4 | 14.52 | 143.91 | 14.57 | +0.51 | +340 | 0 | 0 |
| 2025/06/26 | 95.2 | +0.2 | +0.21 | 106 | 1,012.39 | 13 | 12.26 | 124.1 | 12.26 | 124.43 | 12.29 | +0.33 | +253.85 | 0 | 0 |
| 2025/06/25 | 95 | +0.2 | +0.21 | 125 | 1,198.25 | 23 | 18.4 | 218.97 | 18.27 | 221.39 | 18.48 | +2.42 | +1,052.17 | 0 | 0 |
| 2025/06/24 | 94.8 | +1.3 | +1.39 | 87 | 826.2 | 18 | 20.69 | 170.42 | 20.63 | 171.12 | 20.71 | +0.7 | +388.89 | 0 | 0 |
| 2025/06/23 | 93.5 | -1.9 | -1.99 | 117 | 1,088.5 | 29 | 24.79 | 269.46 | 24.76 | 270.82 | 24.88 | +1.36 | +468.97 | 0 | 0 |
| 2025/06/20 | 95.4 | -1.8 | -1.85 | 85 | 813.15 | 13 | 15.29 | 124.33 | 15.29 | 124.8 | 15.35 | +0.47 | +361.54 | 0 | 0 |
| 2025/06/19 | 97.2 | -1.1 | -1.12 | 61 | 593.68 | 8 | 13.11 | 78.25 | 13.18 | 77.94 | 13.13 | -0.31 | -387.5 | 0 | 0 |
| 2025/06/18 | 98.3 | +1.8 | +1.87 | 130 | 1,268.75 | 14 | 10.77 | 135.94 | 10.71 | 137.71 | 10.85 | +1.77 | +1,264.29 | 0 | 0 |
| 2025/06/17 | 96.5 | +0.6 | +0.63 | 57 | 550.86 | 11 | 19.3 | 105.98 | 19.24 | 106.45 | 19.32 | +0.47 | +427.27 | 0 | 0 |
| 2025/06/16 | 95.9 | -0.9 | -0.93 | 90 | 859.2 | 16 | 17.78 | 152.54 | 17.75 | 153.14 | 17.82 | +0.6 | +375 | 0 | 0 |
| 2025/06/13 | 96.8 | -3.2 | -3.2 | 286 | 2,790.02 | 16 | 5.59 | 155.95 | 5.59 | 155.95 | 5.59 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 100 | -0.5 | -0.5 | 95 | 951.5 | 9 | 9.47 | 90.3 | 9.49 | 90.3 | 9.49 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 100.5 | -0.5 | -0.5 | 119 | 1,195.11 | 16 | 13.45 | 161.17 | 13.49 | 161 | 13.47 | -0.17 | -106.25 | 0 | 0 |
| 2025/06/10 | 101 | -4.5 | -4.27 | 348 | 3,527.9 | 39 | 11.21 | 396.55 | 11.24 | 395.25 | 11.2 | -1.3 | -333.33 | 0 | 0 |
| 2025/06/09 | 105.5 | +3 | +2.93 | 222 | 2,322.6 | 30 | 13.51 | 313 | 13.48 | 313.85 | 13.51 | +0.85 | +283.33 | 0 | 0 |
| 2025/06/06 | 102.5 | +1 | +0.99 | 38 | 388.25 | 7 | 18.42 | 71.4 | 18.39 | 71.6 | 18.44 | +0.2 | +285.71 | 0 | 0 |
| 2025/06/05 | 101.5 | -0.5 | -0.49 | 69 | 701.4 | 13 | 18.84 | 132.15 | 18.84 | 132.3 | 18.86 | +0.15 | +115.38 | 0 | 0 |
| 2025/06/04 | 102 | +1 | +0.99 | 63 | 644.45 | 14 | 22.22 | 142.95 | 22.18 | 143.35 | 22.24 | +0.4 | +285.71 | 0 | 0 |
| 2025/06/03 | 101 | +1.9 | +1.92 | 49 | 491.6 | 5 | 10.2 | 50 | 10.17 | 50.25 | 10.22 | +0.25 | +500 | 0 | 0 |
| 2025/06/02 | 99.1 | -5.9 | -5.62 | 240 | 2,406.44 | 44 | 18.33 | 439.88 | 18.28 | 441.13 | 18.33 | +1.25 | +284.09 | 0 | 0 |
| 2025/05/29 | 105 | +2 | +1.94 | 102 | 1,063.05 | 9 | 8.82 | 93.7 | 8.81 | 93.9 | 8.83 | +0.2 | +222.22 | 0 | 0 |
| 2025/05/28 | 103 | +1 | +0.98 | 82 | 843 | 1 | 1.22 | 10.25 | 1.22 | 10.25 | 1.22 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 102 | +1 | +0.99 | 58 | 588.85 | 8 | 13.79 | 81.25 | 13.8 | 81.2 | 13.79 | -0.05 | -62.5 | 0 | 0 |
| 2025/05/26 | 101 | -1.5 | -1.46 | 79 | 802.05 | 12 | 15.19 | 121.1 | 15.1 | 122.2 | 15.24 | +1.1 | +916.67 | 0 | 0 |
| 2025/05/23 | 102.5 | -0.5 | -0.49 | 38 | 393.1 | 9 | 23.68 | 93.05 | 23.67 | 92.9 | 23.63 | -0.15 | -166.67 | 0 | 0 |
| 2025/05/22 | 103 | -1.5 | -1.44 | 70 | 721.3 | 9 | 12.86 | 92.7 | 12.85 | 93 | 12.89 | +0.3 | +333.33 | 0 | 0 |
| 2025/05/21 | 104.5 | +1 | +0.97 | 152 | 1,582.9 | 37 | 24.34 | 384.85 | 24.31 | 386.45 | 24.41 | +1.6 | +432.43 | 0 | 0 |
| 2025/05/20 | 103.5 | +0 | +0 | 48 | 498.1 | 6 | 12.5 | 62.6 | 12.57 | 62.3 | 12.51 | -0.3 | -500 | 0 | 0 |
| 2025/05/19 | 103.5 | -3 | -2.82 | 97 | 1,018 | 6 | 6.19 | 63.05 | 6.19 | 63 | 6.19 | -0.05 | -83.33 | 0 | 0 |
| 2025/05/16 | 106.5 | +1 | +0.95 | 99 | 1,051.3 | 9 | 9.09 | 95.45 | 9.08 | 95.45 | 9.08 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 105.5 | +0.5 | +0.48 | 92 | 969.4 | 7 | 7.61 | 73.6 | 7.59 | 73.95 | 7.63 | +0.35 | +500 | 0 | 0 |
| 2025/05/14 | 105 | +0 | +0 | 255 | 2,694.45 | 32 | 12.55 | 338.2 | 12.55 | 339.1 | 12.59 | +0.9 | +281.25 | 0 | 0 |
| 2025/05/13 | 105 | +2.5 | +2.44 | 188 | 1,971.55 | 36 | 19.15 | 377.25 | 19.13 | 377.65 | 19.15 | +0.4 | +111.11 | 0 | 0 |
| 2025/05/12 | 102.5 | +2.5 | +2.5 | 202 | 2,062.7 | 41 | 20.3 | 419.15 | 20.32 | 419.2 | 20.32 | +0.05 | +12.2 | 0 | 0 |
| 2025/05/09 | 100 | +2.3 | +2.35 | 424 | 4,298.91 | 175 | 41.27 | 1,777.05 | 41.34 | 1,772.03 | 41.22 | -5.02 | -286.86 | 0 | 0 |
| 2025/05/08 | 97.7 | +3.9 | +4.16 | 515 | 4,927.38 | 144 | 27.96 | 1,374.7 | 27.9 | 1,378.07 | 27.97 | +3.37 | +234.03 | 0 | 0 |
| 2025/05/07 | 93.8 | -0.8 | -0.85 | 332 | 3,142.96 | 94 | 28.31 | 887.32 | 28.23 | 896.25 | 28.52 | +8.93 | +950 | 0 | 0 |
| 2025/05/06 | 94.6 | +0.7 | +0.75 | 340 | 3,209.68 | 90 | 26.47 | 847.91 | 26.42 | 852.37 | 26.56 | +4.46 | +495.56 | 0 | 0 |
| 2025/05/05 | 93.9 | -3.6 | -3.69 | 269 | 2,539.78 | 90 | 33.46 | 844.56 | 33.25 | 852.39 | 33.56 | +7.83 | +870 | 0 | 0 |
| 2025/05/02 | 97.5 | +2.3 | +2.42 | 225 | 2,201.17 | 61 | 27.11 | 595.09 | 27.04 | 597.74 | 27.16 | +2.65 | +434.43 | 0 | 0 |
| 2025/04/30 | 95.2 | -1 | -1.04 | 243 | 2,358.4 | 89 | 36.63 | 863.68 | 36.62 | 868.08 | 36.81 | +4.4 | +494.38 | 0 | 0 |
| 2025/04/29 | 96.2 | +1.7 | +1.8 | 202 | 1,927.32 | 44 | 21.78 | 418.28 | 21.7 | 421.67 | 21.88 | +3.39 | +770.45 | 1 | 0.5 |
| 2025/04/28 | 94.5 | +1.4 | +1.5 | 65 | 613.68 | 8 | 12.31 | 74.94 | 12.21 | 75.51 | 12.3 | +0.57 | +712.5 | 0 | 0 |
| 2025/04/25 | 93.1 | +0.7 | +0.76 | 91 | 851.42 | 13 | 14.29 | 121.22 | 14.24 | 121.56 | 14.28 | +0.34 | +261.54 | 0 | 0 |
| 2025/04/24 | 92.4 | +0.6 | +0.65 | 45 | 416.23 | 15 | 33.33 | 139.3 | 33.47 | 139.74 | 33.57 | +0.44 | +293.33 | 0 | 0 |
| 2025/04/23 | 91.8 | +3.7 | +4.2 | 123 | 1,119.68 | 6 | 4.88 | 54.57 | 4.87 | 54.46 | 4.86 | -0.11 | -183.33 | 0 | 0 |
| 2025/04/22 | 88.1 | -1.9 | -2.11 | 284 | 2,515.02 | 116 | 40.85 | 1,026.69 | 40.82 | 1,026.49 | 40.81 | -0.2 | -17.24 | 0 | 0 |
| 2025/04/21 | 90 | -3 | -3.23 | 156 | 1,408.8 | 36 | 23.08 | 325.25 | 23.09 | 326.26 | 23.16 | +1.01 | +280.56 | 0 | 0 |
| 2025/04/18 | 93 | -0.8 | -0.85 | 59 | 551.16 | 7 | 11.86 | 65.39 | 11.86 | 65.56 | 11.89 | +0.17 | +242.86 | 2 | 3.39 |
| 2025/04/17 | 93.8 | -0.9 | -0.95 | 95 | 888.06 | 32 | 33.68 | 299.04 | 33.67 | 299.35 | 33.71 | +0.31 | +96.88 | 0 | 0 |
| 2025/04/16 | 94.7 | -1.4 | -1.46 | 82 | 781.48 | 17 | 20.73 | 161.88 | 20.71 | 162.61 | 20.81 | +0.73 | +429.41 | 0 | 0 |
| 2025/04/15 | 96.1 | +3.6 | +3.89 | 135 | 1,288.19 | 17 | 12.59 | 160.91 | 12.49 | 162.44 | 12.61 | +1.53 | +900 | 0 | 0 |
| 2025/04/14 | 92.5 | +0.7 | +0.76 | 192 | 1,795.36 | 76 | 39.58 | 710.18 | 39.56 | 713.61 | 39.75 | +3.43 | +451.32 | 1 | 0.52 |
| 2025/04/11 | 91.8 | +2.7 | +3.03 | 240 | 2,121.27 | 105 | 43.75 | 916.47 | 43.2 | 933.15 | 43.99 | +16.68 | +1,588.57 | 0 | 0 |
| 2025/04/10 | 89.1 | +8.1 | +10 | 119 | 1,060.17 | 1 | 0.84 | 8.91 | 0.84 | 8.91 | 0.84 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 81 | -9 | -10 | 797 | 6,832.47 | 230 | 28.86 | 1,965.54 | 28.77 | 2,017.97 | 29.53 | +52.43 | +2,279.57 | 0 | 0 |
| 2025/04/08 | 90 | -8.1 | -8.26 | 638 | 5,784.62 | 120 | 18.81 | 1,091.47 | 18.87 | 1,103.85 | 19.08 | +12.38 | +1,031.67 | 0 | 0 |
| 2025/04/07 | 98.1 | -10.9 | -10 | 28 | 274.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 109 | +1 | +0.93 | 268 | 2,927.46 | 102 | 38.01 | 1,110.6 | 37.94 | 1,115.8 | 38.12 | +5.2 | +509.8 | 0 | 0 |
| 2025/04/01 | 108 | +2 | +1.89 | 57 | 618.12 | 11 | 19.17 | 118.45 | 19.16 | 118.05 | 19.1 | -0.4 | -363.64 | 0 | 0 |
| 2025/03/31 | 106 | -5 | -4.5 | 332 | 3,541.09 | 83 | 24.99 | 886.7 | 25.04 | 887.25 | 25.06 | +0.55 | +66.27 | 0 | 0 |
| 2025/03/28 | 111 | -3.5 | -3.06 | 178 | 1,986.8 | 21 | 11.8 | 233.25 | 11.74 | 234.55 | 11.81 | +1.3 | +619.05 | 0 | 0 |
| 2025/03/27 | 114.5 | -1.5 | -1.29 | 130 | 1,494.08 | 40 | 30.69 | 457.45 | 30.62 | 458.7 | 30.7 | +1.25 | +312.5 | 0 | 0 |
| 2025/03/26 | 116 | +0 | +0 | 43 | 501.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 116 | +0.5 | +0.43 | 97 | 1,118.41 | 7 | 7.24 | 81.1 | 7.25 | 81.1 | 7.25 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 115.5 | -3 | -2.53 | 205 | 2,394.13 | 11 | 5.37 | 129.45 | 5.41 | 128.25 | 5.36 | -1.2 | -1,090.91 | 0 | 0 |
| 2025/03/21 | 118.5 | -6 | -0.84 | 271 | 3,227.2 | 17 | 6.28 | 203.3 | 6.3 | 202.2 | 6.27 | -1.1 | -647.06 | 0 | 0 |
| 2025/03/20 | 124.5 | +2.5 | +2.05 | 332 | 4,115.91 | 26 | 7.82 | 321.35 | 7.81 | 321.85 | 7.82 | +0.5 | +192.31 | 0 | 0 |
| 2025/03/19 | 122 | -1 | -0.81 | 262 | 3,243.4 | 16 | 6.1 | 199.5 | 6.15 | 195.7 | 6.03 | -3.8 | -2,375 | 0 | 0 |
| 2025/03/18 | 123 | +2 | +1.65 | 186 | 2,281.86 | 8 | 4.29 | 97.65 | 4.28 | 97.95 | 4.29 | +0.3 | +375 | 0 | 0 |
| 2025/03/17 | 121 | +0.5 | +0.41 | 113 | 1,369.82 | 19 | 16.8 | 230.45 | 16.82 | 230 | 16.79 | -0.45 | -236.84 | 0 | 0 |
| 2025/03/14 | 120.5 | +1 | +0.84 | 142 | 1,696.85 | 37 | 26.12 | 441.7 | 26.03 | 444.9 | 26.22 | +3.2 | +864.86 | 0 | 0 |
| 2025/03/13 | 119.5 | -0.5 | -0.42 | 119 | 1,434.57 | 17 | 14.3 | 205.5 | 14.32 | 205.45 | 14.32 | -0.05 | -29.41 | 0 | 0 |
| 2025/03/12 | 120 | +0.5 | +0.42 | 133 | 1,603.33 | 17 | 12.79 | 204.8 | 12.77 | 205.25 | 12.8 | +0.45 | +264.71 | 0 | 0 |
| 2025/03/11 | 119.5 | -2.5 | -2.05 | 200 | 2,398.6 | 56 | 28.01 | 671.65 | 28 | 673.45 | 28.08 | +1.8 | +321.43 | 0 | 0 |
| 2025/03/10 | 122 | +0.5 | +0.41 | 203 | 2,479.72 | 20 | 9.87 | 243.9 | 9.84 | 245.2 | 9.89 | +1.3 | +650 | 0 | 0 |
| 2025/03/07 | 121.5 | -1.5 | -1.22 | 180 | 2,200.08 | 19 | 10.54 | 232.4 | 10.56 | 232.05 | 10.55 | -0.35 | -184.21 | 0 | 0 |
| 2025/03/06 | 123 | -1.5 | -1.2 | 87 | 1,071 | 14 | 16.15 | 173 | 16.15 | 173.2 | 16.17 | +0.2 | +142.86 | 0 | 0 |
| 2025/03/05 | 124.5 | -2 | -1.58 | 135 | 1,685.84 | 20 | 14.85 | 251.15 | 14.9 | 250.8 | 14.88 | -0.35 | -175 | 0 | 0 |
| 2025/03/04 | 126.5 | +3 | +2.43 | 199 | 2,476.77 | 34 | 17.12 | 420.7 | 16.99 | 424.5 | 17.14 | +3.8 | +1,117.65 | 0 | 0 |
| 2025/03/03 | 123.5 | -2 | -1.59 | 168 | 2,082.62 | 16 | 9.53 | 198.1 | 9.51 | 199.2 | 9.56 | +1.1 | +687.5 | 0 | 0 |
| 2025/02/27 | 125.5 | +0 | +0 | 390 | 4,954.4 | 75 | 19.23 | 952.35 | 19.22 | 951.3 | 19.2 | -1.05 | -140 | 0 | 0 |
| 2025/02/26 | 125.5 | +2.5 | +2.03 | 267 | 3,346.83 | 36 | 13.48 | 447.75 | 13.38 | 450.65 | 13.46 | +2.9 | +805.56 | 1 | 0.37 |
| 2025/02/25 | 123 | +0 | +0 | 236 | 2,905.41 | 45 | 19.09 | 552.4 | 19.01 | 555.2 | 19.11 | +2.8 | +622.22 | 0 | 0 |
| 2025/02/24 | 123 | -0.5 | -0.4 | 40 | 491.32 | 4 | 10.03 | 49.2 | 10.01 | 49.25 | 10.02 | +0.05 | +125 | 0 | 0 |
| 2025/02/21 | 123.5 | -1.5 | -1.2 | 129 | 1,606.69 | 18 | 13.93 | 223.95 | 13.94 | 223.75 | 13.93 | -0.2 | -111.11 | 0 | 0 |
| 2025/02/20 | 125 | +2.5 | +2.04 | 209 | 2,617.87 | 27 | 12.91 | 336.9 | 12.87 | 337.95 | 12.91 | +1.05 | +388.89 | 0 | 0 |
| 2025/02/19 | 122.5 | +1 | +0.82 | 185 | 2,290.74 | 39 | 21.07 | 480.65 | 20.98 | 484.4 | 21.15 | +3.75 | +961.54 | 0 | 0 |
| 2025/02/18 | 121.5 | +0.5 | +0.41 | 72 | 883.78 | 3 | 4.14 | 36.5 | 4.13 | 36.6 | 4.14 | +0.1 | +333.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
