3357
154.5
TWD-1.00 (-0.64%)
2025.11.26收盤
臺慶科－現股當沖
臺慶科最新現股當沖狀況
整理臺慶科最新(2025/11/26) 當沖狀況。整體成交張數為435張，佔整體市場成交張數的37.44%。當日現股當沖之總損益為+10.95萬元、每張平均損益則為+252元。
開盤價
155.5
收盤價
154.5
當日範圍
153.5 - 157
成交張數
1,162
開盤價(昨)
159
收盤價(昨)
155.5
昨日範圍
152 - 159
成交張數(昨)
2,960
成交金額
1.80億
成交金額(昨)
4.59億
52週範圍
81 - 164
發行股數
1億
市值
158億
現股當沖－歷史逐日資訊
開盤價
155.5
收盤價
154.5
成交張數
1,162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 154.5 | -1 | -0.64 | 1,162 | 18,013.9 | 435 | 37.44 | 6,739.95 | 37.42 | 6,750.9 | 37.48 | +10.95 | +251.72 | 0 | 0 |
| 2025/11/25 | 155.5 | -2.5 | -1.58 | 2,960 | 45,879.2 | 1,375 | 46.45 | 21,309.9 | 46.45 | 21,390.25 | 46.62 | +80.35 | +584.36 | 1 | 0.03 |
| 2025/11/24 | 158 | +2 | +1.28 | 2,657 | 41,535 | 1,699 | 63.94 | 26,545.75 | 63.91 | 26,590.55 | 64.02 | +44.8 | +263.68 | 2 | 0.08 |
| 2025/11/21 | 156 | -8 | -4.88 | 4,408 | 70,419.65 | 2,593 | 58.82 | 41,492.25 | 58.92 | 41,458.55 | 58.87 | -33.7 | -129.97 | 3 | 0.07 |
| 2025/11/20 | 164 | +8.5 | +5.47 | 6,992 | 114,866.6 | 4,142 | 59.24 | 68,021.95 | 59.22 | 67,994.4 | 59.19 | -27.55 | -66.51 | 10 | 0.14 |
| 2025/11/19 | 155.5 | +6 | +4.01 | 5,819 | 91,408.7 | 3,590 | 61.69 | 56,362.2 | 61.66 | 56,397.9 | 61.7 | +35.7 | +99.44 | 13 | 0.22 |
| 2025/11/18 | 149.5 | -1.5 | -0.99 | 3,296 | 50,474.7 | 2,118 | 64.26 | 32,450.85 | 64.29 | 32,454.95 | 64.3 | +4.1 | +19.36 | 27 | 0.82 |
| 2025/11/17 | 151 | -11.5 | -7.08 | 6,184 | 97,232 | 2,952 | 47.74 | 46,467.6 | 47.79 | 46,261.05 | 47.58 | -206.55 | -699.7 | 0 | 0 |
| 2025/11/14 | 162.5 | +4.5 | +2.85 | 9,459 | 155,148.15 | 5,542 | 58.59 | 90,773.95 | 58.51 | 91,007.2 | 58.66 | +233.25 | +420.88 | 2 | 0.02 |
| 2025/11/13 | 158 | +7.5 | +4.98 | 3,172 | 49,093.85 | 1,314 | 41.42 | 20,262.45 | 41.27 | 20,354.8 | 41.46 | +92.35 | +702.82 | 0 | 0 |
| 2025/11/12 | 150.5 | -1 | -0.66 | 2,339 | 35,603.25 | 1,104 | 47.2 | 16,802.1 | 47.19 | 16,796.9 | 47.18 | -5.2 | -47.1 | 2 | 0.09 |
| 2025/11/11 | 151.5 | +7 | +4.84 | 3,070 | 46,731.65 | 1,466 | 47.75 | 22,303.05 | 47.73 | 22,320.15 | 47.76 | +17.1 | +116.64 | 5 | 0.16 |
| 2025/11/10 | 144.5 | +5.5 | +3.96 | 936 | 13,292.25 | 286 | 30.56 | 4,041.4 | 30.4 | 4,056.6 | 30.52 | +15.2 | +531.47 | 0 | 0 |
| 2025/11/07 | 139 | -6.5 | -4.47 | 1,516 | 21,136.5 | 473 | 31.2 | 6,579.7 | 31.13 | 6,609.75 | 31.27 | +30.05 | +635.31 | 0 | 0 |
| 2025/11/06 | 145.5 | +3.5 | +2.46 | 910 | 13,123.5 | 290 | 31.87 | 4,172.25 | 31.79 | 4,198.35 | 31.99 | +26.1 | +900 | 0 | 0 |
| 2025/11/05 | 142 | -4.5 | -3.07 | 1,291 | 18,287.25 | 344 | 26.65 | 4,863.05 | 26.59 | 4,889.15 | 26.74 | +26.1 | +758.72 | 0 | 0 |
| 2025/11/04 | 146.5 | -2 | -1.35 | 1,217 | 18,143.1 | 440 | 36.15 | 6,573.6 | 36.23 | 6,572.1 | 36.22 | -1.5 | -34.09 | 0 | 0 |
| 2025/11/03 | 148.5 | -2 | -1.33 | 1,625 | 24,209.85 | 591 | 36.37 | 8,815.55 | 36.41 | 8,804.35 | 36.37 | -11.2 | -189.51 | 0 | 0 |
| 2025/10/31 | 150.5 | +2.5 | +1.69 | 1,148 | 17,166.15 | 334 | 29.09 | 4,982.6 | 29.03 | 5,001.8 | 29.14 | +19.2 | +574.85 | 1 | 0.09 |
| 2025/10/30 | 148 | -6 | -3.9 | 2,248 | 33,802.3 | 712 | 31.67 | 10,694.2 | 31.64 | 10,784.9 | 31.91 | +90.7 | +1,273.88 | 0 | 0 |
| 2025/10/29 | 154 | -5.5 | -3.45 | 2,037 | 31,762.7 | 678 | 33.28 | 10,595.7 | 33.36 | 10,611.05 | 33.41 | +15.35 | +226.4 | 0 | 0 |
| 2025/10/28 | 159.5 | -2.5 | -1.54 | 2,506 | 39,934.3 | 1,038 | 41.42 | 16,537.85 | 41.41 | 16,587.6 | 41.54 | +49.75 | +479.29 | 0 | 0 |
| 2025/10/27 | 162 | -1 | -0.61 | 3,307 | 54,219.75 | 1,445 | 43.7 | 23,680.05 | 43.67 | 23,733.3 | 43.77 | +53.25 | +368.51 | 0 | 0 |
| 2025/10/23 | 163 | +0.5 | +0.31 | 5,458 | 90,302.35 | 3,354 | 61.45 | 55,503.6 | 61.46 | 55,544.55 | 61.51 | +40.95 | +122.09 | 4 | 0.07 |
| 2025/10/22 | 162.5 | +0.5 | +0.31 | 5,210 | 85,021.75 | 2,768 | 53.13 | 45,124 | 53.07 | 45,171.6 | 53.13 | +47.6 | +171.97 | 3 | 0.06 |
| 2025/10/21 | 162 | +7 | +4.52 | 8,983 | 143,394.75 | 5,321 | 59.23 | 84,834.15 | 59.16 | 85,047.95 | 59.31 | +213.8 | +401.8 | 25 | 0.28 |
| 2025/10/20 | 155 | +11.5 | +8.01 | 9,513 | 145,598.6 | 5,363 | 56.38 | 81,951.5 | 56.29 | 82,269.35 | 56.5 | +317.85 | +592.67 | 3 | 0.03 |
| 2025/10/17 | 143.5 | +8.5 | +6.3 | 4,007 | 56,592.5 | 1,937 | 48.34 | 27,246.1 | 48.14 | 27,380 | 48.38 | +133.9 | +691.28 | 1 | 0.02 |
| 2025/10/16 | 135 | +2 | +1.5 | 1,058 | 14,400.95 | 271 | 25.61 | 3,682.65 | 25.57 | 3,690.85 | 25.63 | +8.2 | +302.58 | 0 | 0 |
| 2025/10/15 | 133 | +2.5 | +1.92 | 563 | 7,420.95 | 201 | 35.7 | 2,645.25 | 35.65 | 2,646.45 | 35.66 | +1.2 | +59.7 | 4 | 0.71 |
| 2025/10/14 | 130.5 | -9.5 | -6.79 | 3,032 | 40,418.45 | 898 | 29.62 | 11,906.9 | 29.46 | 12,006.8 | 29.71 | +99.9 | +1,112.47 | 3 | 0.1 |
| 2025/10/13 | 140 | -2.5 | -1.75 | 1,663 | 22,872.65 | 711 | 42.75 | 9,738.2 | 42.58 | 9,804.6 | 42.87 | +66.4 | +933.9 | 0 | 0 |
| 2025/10/09 | 142.5 | +0.5 | +0.35 | 6,218 | 91,457.9 | 3,028 | 48.7 | 44,475.35 | 48.63 | 44,494.25 | 48.65 | +18.9 | +62.42 | 5 | 0.08 |
| 2025/10/08 | 142 | +2 | +1.43 | 3,001 | 42,636.45 | 1,282 | 42.72 | 18,187.15 | 42.66 | 18,235.2 | 42.77 | +48.05 | +374.8 | 2 | 0.07 |
| 2025/10/07 | 140 | +6 | +4.48 | 3,547 | 49,238.9 | 1,816 | 51.2 | 25,132.35 | 51.04 | 25,269.05 | 51.32 | +136.7 | +752.75 | 1 | 0.03 |
| 2025/10/03 | 134 | +4.5 | +3.47 | 2,348 | 31,653.6 | 1,038 | 44.21 | 13,947.15 | 44.06 | 14,015.25 | 44.28 | +68.1 | +656.07 | 0 | 0 |
| 2025/10/02 | 129.5 | +2 | +1.57 | 435 | 5,605.85 | 171 | 39.31 | 2,201.45 | 39.27 | 2,203.4 | 39.31 | +1.95 | +114.04 | 0 | 0 |
| 2025/10/01 | 127.5 | -2.5 | -1.92 | 516 | 6,642.9 | 206 | 39.92 | 2,669.5 | 40.19 | 2,652.3 | 39.93 | -17.2 | -834.95 | 0 | 0 |
| 2025/09/30 | 130 | +2 | +1.56 | 348 | 4,507.05 | 137 | 39.37 | 1,774.4 | 39.37 | 1,773.3 | 39.35 | -1.1 | -80.29 | 0 | 0 |
| 2025/09/26 | 128 | +0 | +0 | 649 | 8,291.15 | 289 | 44.53 | 3,685.4 | 44.45 | 3,702.6 | 44.66 | +17.2 | +595.16 | 1 | 0.15 |
| 2025/09/25 | 128 | -2.5 | -1.92 | 895 | 11,725.25 | 258 | 28.83 | 3,373.7 | 28.77 | 3,371 | 28.75 | -2.7 | -104.65 | 1 | 0.11 |
| 2025/09/24 | 130.5 | +4 | +3.16 | 547 | 6,989.3 | 216 | 39.49 | 2,744.85 | 39.27 | 2,768.05 | 39.6 | +23.2 | +1,074.07 | 1 | 0.18 |
| 2025/09/23 | 126.5 | -6.5 | -4.89 | 915 | 11,767.05 | 227 | 24.81 | 2,908.15 | 24.71 | 2,933.3 | 24.93 | +25.15 | +1,107.93 | 1 | 0.11 |
| 2025/09/22 | 133 | +1.5 | +1.14 | 1,580 | 20,834.3 | 599 | 37.91 | 7,898.95 | 37.91 | 7,904.1 | 37.94 | +5.15 | +85.98 | 1 | 0.06 |
| 2025/09/19 | 131.5 | +8 | +6.48 | 2,003 | 25,982.75 | 691 | 34.5 | 8,889.45 | 34.21 | 8,983.25 | 34.57 | +93.8 | +1,357.45 | 6 | 0.3 |
| 2025/09/18 | 123.5 | +0.5 | +0.41 | 154 | 1,903.85 | 35 | 22.73 | 432.35 | 22.71 | 433.3 | 22.76 | +0.95 | +271.43 | 0 | 0 |
| 2025/09/17 | 123 | -1 | -0.81 | 453 | 5,698.3 | 135 | 29.8 | 1,698.35 | 29.8 | 1,693.7 | 29.72 | -4.65 | -344.44 | 0 | 0 |
| 2025/09/16 | 124 | +3.5 | +2.9 | 282 | 3,475.55 | 70 | 24.82 | 859.55 | 24.73 | 860.4 | 24.76 | +0.85 | +121.43 | 0 | 0 |
| 2025/09/15 | 120.5 | -2.5 | -2.03 | 334 | 4,095.35 | 138 | 41.32 | 1,691.2 | 41.3 | 1,691.9 | 41.31 | +0.7 | +50.72 | 0 | 0 |
| 2025/09/12 | 123 | +4.5 | +3.8 | 316 | 3,863.9 | 57 | 18.04 | 694.2 | 17.97 | 699.65 | 18.11 | +5.45 | +956.14 | 0 | 0 |
| 2025/09/11 | 118.5 | -5.5 | -4.44 | 452 | 5,444.7 | 96 | 21.24 | 1,155.55 | 21.22 | 1,161.15 | 21.33 | +5.6 | +583.33 | 0 | 0 |
| 2025/09/10 | 124 | +2 | +1.64 | 249 | 3,072 | 87 | 34.94 | 1,072.45 | 34.91 | 1,073.55 | 34.95 | +1.1 | +126.44 | 0 | 0 |
| 2025/09/09 | 122 | +1 | +0.83 | 234 | 2,860.5 | 82 | 35.04 | 1,002.25 | 35.04 | 1,003.65 | 35.09 | +1.4 | +170.73 | 0 | 0 |
| 2025/09/08 | 121 | -1 | -0.82 | 303 | 3,674.5 | 29 | 9.57 | 351.5 | 9.57 | 353.35 | 9.62 | +1.85 | +637.93 | 0 | 0 |
| 2025/09/05 | 122 | -1 | -0.81 | 188 | 2,298.05 | 46 | 24.47 | 562.15 | 24.46 | 564.2 | 24.55 | +2.05 | +445.65 | 0 | 0 |
| 2025/09/04 | 123 | -0.5 | -0.4 | 283 | 3,513.55 | 81 | 28.62 | 1,004.5 | 28.59 | 1,003.45 | 28.56 | -1.05 | -129.63 | 0 | 0 |
| 2025/09/03 | 123.5 | +1.5 | +1.23 | 161 | 1,979.25 | 41 | 25.47 | 503.25 | 25.43 | 504.7 | 25.5 | +1.45 | +353.66 | 0 | 0 |
| 2025/09/02 | 122 | +1 | +0.83 | 214 | 2,622.15 | 70 | 32.71 | 856.3 | 32.66 | 859.35 | 32.77 | +3.05 | +435.71 | 0 | 0 |
| 2025/09/01 | 121 | -3 | -2.42 | 368 | 4,514 | 72 | 19.57 | 879.65 | 19.49 | 890.3 | 19.72 | +10.65 | +1,479.17 | 0 | 0 |
| 2025/08/29 | 124 | -2.5 | -1.98 | 504 | 6,287.15 | 101 | 20.04 | 1,256.65 | 19.99 | 1,266.85 | 20.15 | +10.2 | +1,009.9 | 0 | 0 |
| 2025/08/28 | 126.5 | +1.5 | +1.2 | 479 | 6,038.55 | 110 | 22.96 | 1,380.9 | 22.87 | 1,392.6 | 23.06 | +11.7 | +1,063.64 | 0 | 0 |
| 2025/08/27 | 125 | +0 | +0 | 598 | 7,463.8 | 131 | 21.91 | 1,635.15 | 21.91 | 1,636.95 | 21.93 | +1.8 | +137.4 | 1 | 0.17 |
| 2025/08/26 | 125 | +2.5 | +2.04 | 1,163 | 14,607.15 | 351 | 30.18 | 4,404.25 | 30.15 | 4,408.9 | 30.18 | +4.65 | +132.48 | 60 | 5.16 |
| 2025/08/25 | 122.5 | +1 | +0.82 | 692 | 8,522 | 159 | 22.98 | 1,954.7 | 22.94 | 1,962.4 | 23.03 | +7.7 | +484.28 | 0 | 0 |
| 2025/08/22 | 121.5 | +2.5 | +2.1 | 650 | 7,857.4 | 152 | 23.38 | 1,829.75 | 23.29 | 1,839.35 | 23.41 | +9.6 | +631.58 | 0 | 0 |
| 2025/08/21 | 119 | +1 | +0.85 | 393 | 4,691.1 | 102 | 25.95 | 1,216.8 | 25.94 | 1,215.7 | 25.92 | -1.1 | -107.84 | 0 | 0 |
| 2025/08/20 | 118 | +0 | +0 | 388 | 4,554.85 | 99 | 25.52 | 1,157.25 | 25.41 | 1,165.45 | 25.59 | +8.2 | +828.28 | 0 | 0 |
| 2025/08/19 | 118 | -1.5 | -1.26 | 483 | 5,743.85 | 105 | 21.74 | 1,249.6 | 21.76 | 1,249.8 | 21.76 | +0.2 | +19.05 | 0 | 0 |
| 2025/08/18 | 119.5 | +3.5 | +3.02 | 578 | 6,829 | 98 | 16.96 | 1,152.85 | 16.88 | 1,159.2 | 16.97 | +6.35 | +647.96 | 0 | 0 |
| 2025/08/15 | 116 | -2 | -1.69 | 658 | 7,627.3 | 149 | 22.64 | 1,726.2 | 22.63 | 1,739.8 | 22.81 | +13.6 | +912.75 | 0 | 0 |
| 2025/08/14 | 118 | +2 | +1.72 | 532 | 6,272.7 | 181 | 34.02 | 2,124.9 | 33.88 | 2,131.95 | 33.99 | +7.05 | +389.5 | 0 | 0 |
| 2025/08/13 | 116 | +1.5 | +1.31 | 1,949 | 23,239.7 | 702 | 36.02 | 8,362.75 | 35.98 | 8,350.15 | 35.93 | -12.6 | -179.49 | 7 | 0.36 |
| 2025/08/12 | 114.5 | +10 | +9.57 | 471 | 5,392.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 104.5 | +0 | +0 | 462 | 4,883.4 | 52 | 11.26 | 547.6 | 11.21 | 550.05 | 11.26 | +2.45 | +471.15 | 60 | 12.99 |
| 2025/08/08 | 104.5 | +2.5 | +2.45 | 385 | 3,956.5 | 55 | 14.29 | 563 | 14.23 | 566.85 | 14.33 | +3.85 | +700 | 40 | 10.39 |
| 2025/08/07 | 102 | +0 | +0 | 134 | 1,366.25 | 14 | 10.45 | 142.65 | 10.44 | 143.25 | 10.48 | +0.6 | +428.57 | 0 | 0 |
| 2025/08/06 | 102 | +0 | +0 | 324 | 3,362.15 | 52 | 16.05 | 539 | 16.03 | 540.85 | 16.09 | +1.85 | +355.77 | 40 | 12.35 |
| 2025/08/05 | 102 | +5 | +5.15 | 482 | 4,877.45 | 69 | 14.32 | 692.27 | 14.19 | 703.46 | 14.42 | +11.19 | +1,621.74 | 68 | 14.11 |
| 2025/08/04 | 97 | +2.2 | +2.32 | 103 | 988.25 | 14 | 13.59 | 133.53 | 13.51 | 134.15 | 13.57 | +0.62 | +442.86 | 0 | 0 |
| 2025/08/01 | 94.8 | +0.1 | +0.11 | 107 | 1,007.42 | 25 | 23.36 | 234.91 | 23.32 | 235.99 | 23.43 | +1.08 | +432 | 0 | 0 |
| 2025/07/31 | 94.7 | +0.2 | +0.21 | 70 | 665.14 | 12 | 17.14 | 113.92 | 17.13 | 114.22 | 17.17 | +0.3 | +250 | 0 | 0 |
| 2025/07/30 | 94.5 | -0.3 | -0.32 | 79 | 746.15 | 8 | 10.13 | 75.49 | 10.12 | 75.76 | 10.15 | +0.27 | +337.5 | 0 | 0 |
| 2025/07/29 | 94.8 | +0.2 | +0.21 | 54 | 510.73 | 10 | 18.52 | 94.63 | 18.53 | 94.7 | 18.54 | +0.07 | +70 | 0 | 0 |
| 2025/07/28 | 94.6 | -0.3 | -0.32 | 56 | 531.33 | 11 | 19.64 | 104.43 | 19.65 | 104.56 | 19.68 | +0.13 | +118.18 | 0 | 0 |
| 2025/07/25 | 94.9 | -1.1 | -1.15 | 26 | 246.76 | 5 | 19.23 | 47.43 | 19.22 | 47.44 | 19.23 | +0.01 | +20 | 0 | 0 |
| 2025/07/24 | 96 | +0.7 | +0.73 | 48 | 459.04 | 6 | 12.5 | 57.37 | 12.5 | 57.44 | 12.51 | +0.07 | +116.67 | 0 | 0 |
| 2025/07/23 | 95.3 | +2.1 | +2.25 | 76 | 720.75 | 14 | 18.42 | 132.13 | 18.33 | 132.8 | 18.43 | +0.67 | +478.57 | 0 | 0 |
| 2025/07/22 | 93.2 | -2.6 | -2.71 | 112 | 1,056.01 | 12 | 10.71 | 113.04 | 10.7 | 113.7 | 10.77 | +0.66 | +550 | 0 | 0 |
| 2025/07/21 | 95.8 | +0 | +0 | 72 | 690.83 | 12 | 16.67 | 115.07 | 16.66 | 115.17 | 16.67 | +0.1 | +83.33 | 0 | 0 |
| 2025/07/18 | 95.8 | +0.5 | +0.52 | 86 | 818.2 | 10 | 11.63 | 94.81 | 11.59 | 95.41 | 11.66 | +0.6 | +600 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
