首頁>台灣股市>寶德>交易資訊 - 法人買賣

3349

23.8

TWD

-1.00 (-4.03%)

2024.11.21收盤

寶德－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

24

收盤價

23.8

成交張數

8

三大法人買賣超－歷史逐日資訊

開盤價

24

收盤價

23.8

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/15	24.3	-0.4	-1.62	2	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
11/14	24.7	+0.1	+0.41	6	0	1	-1	6	+0.01	0	0	+0	0	0	+0	0	1	-1
11/12	25	-0.6	-2.34	18	2	0	+2	7	+0.02	0	0	+0	0	0	+0	2	0	+2
10/23	26	-0.2	-0.76	11	0	2	-2	5	+0.01	0	0	+0	0	0	+0	0	2	-2
10/22	26.2	-0.3	-1.13	8	0	1	-1	7	+0.02	0	0	+0	0	0	+0	0	1	-1
10/21	26.5	+0.5	+1.92	15	1	0	+1	8	+0.02	0	0	+0	0	0	+0	1	0	+1
10/17	26	+0.05	+0.19	18	0	1	-1	7	+0.02	0	0	+0	0	0	+0	0	1	-1
10/16	25.95	-0.05	-0.19	12	1	0	+1	8	+0.02	0	0	+0	0	0	+0	1	0	+1
10/15	26	+0	+0	49	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
10/14	26	+0	+0	42	0	1	-1	6	+0.01	0	0	+0	0	0	+0	0	1	-1
10/08	26.05	-0.25	-0.95	19	0	3	-3	7	+0.02	0	0	+0	0	0	+0	0	3	-3
10/07	26.3	+0.8	+3.14	27	2	1	+1	10	+0.02	0	0	+0	0	0	+0	2	1	+1
10/04	25.5	+0	+0	25	0	2	-2	9	+0.02	0	0	+0	0	0	+0	0	2	-2
09/30	25.2	-0.3	-1.18	18	2	4	-2	11	+0.03	0	0	+0	0	0	+0	2	4	-2
09/27	25.5	+0.45	+1.8	43	0	6	-6	13	+0.03	0	0	+0	0	0	+0	0	6	-6
09/26	25.05	-0.55	-2.15	20	3	0	+3	19	+0.05	0	0	+0	0	0	+0	3	0	+3
09/25	25.6	+0.1	+0.39	9	0	0	+0	16	+0.04	0	0	+0	0	0	+0	0	0	+0
09/24	25.5	+0.2	+0.79	16	0	0	+0	16	+0.04	0	0	+0	0	0	+0	0	0	+0
09/20	25.1	-0.15	-0.59	12	2	0	+2	16	+0.04	0	0	+0	0	0	+0	2	0	+2
09/19	25.25	+0	+0	11	2	0	+2	14	+0.03	0	0	+0	0	0	+0	2	0	+2
09/18	25.25	-0.05	-0.2	11	2	0	+2	12	+0.03	0	0	+0	0	0	+0	2	0	+2
09/13	25.2	+0	+0	2	0	1	-1	10	+0.02	0	0	+0	0	0	+0	0	1	-1
09/11	25	-1.45	-5.48	24	3	0	+3	11	+0.03	0	0	+0	0	0	+0	3	0	+3
09/09	26.8	+0.4	+1.52	34	0	4	-4	8	+0.02	0	0	+0	0	0	+0	0	4	-4
09/06	26.4	-0.5	-1.86	7	0	1	-1	12	+0.03	0	0	+0	0	0	+0	0	1	-1
09/05	26.9	-0.2	-0.74	16	2	0	+2	13	+0.03	0	0	+0	0	0	+0	2	0	+2
09/04	27.1	-0.3	-1.09	15	2	0	+2	11	+0.03	0	0	+0	0	0	+0	2	0	+2
09/03	27.4	+0	+0	15	4	0	+4	9	+0.02	0	0	+0	0	0	+0	4	0	+4
08/29	27.5	-1	-3.51	33	0	3	-3	5	+0.01	0	0	+0	0	0	+0	0	3	-3
08/28	28.5	+0.5	+1.79	38	1	5	-4	8	+0.02	0	0	+0	0	0	+0	1	5	-4
08/27	28	+0.1	+0.36	37	2	4	-2	12	+0.03	0	0	+0	0	0	+0	2	4	-2
08/26	27.9	+0.1	+0.36	16	0	1	-1	14	+0.03	0	0	+0	0	0	+0	0	1	-1
08/23	27.8	-0.4	-1.42	22	0	4	-4	15	+0.04	0	0	+0	0	0	+0	0	4	-4
08/22	28.2	+1.4	+5.22	18	2	0	+2	19	+0.05	0	0	+0	0	0	+0	2	0	+2
08/21	26.8	-0.35	-1.29	20	1	0	+1	17	+0.04	0	0	+0	0	0	+0	1	0	+1
08/20	27.15	+0.35	+1.31	23	2	0	+2	16	+0.04	0	0	+0	0	0	+0	2	0	+2
08/19	26.8	-0.2	-0.74	30	0	2	-2	14	+0.03	0	0	+0	0	0	+0	0	2	-2
08/13	27.1	-0.35	-1.28	27	0	1	-1	16	+0.04	0	0	+0	0	0	+0	0	1	-1
08/12	27.45	-0.9	-3.17	28	4	0	+4	17	+0.04	0	0	+0	0	0	+0	4	0	+4
08/09	28.35	+1.5	+5.59	49	4	12	-8	13	+0.03	0	0	+0	0	0	+0	4	12	-8
08/07	27	+0.75	+2.86	25	4	3	+1	21	+0.05	0	0	+0	0	0	+0	4	3	+1
08/05	26.8	-2.95	-9.92	83	0	2	-2	20	+0.05	0	0	+0	0	0	+0	0	2	-2
08/02	29.75	-1.25	-4.03	90	11	0	+11	22	+0.05	0	0	+0	0	0	+0	11	0	+11
08/01	31	+0.6	+1.97	125	3	11	-8	11	+0.03	0	0	+0	0	0	+0	3	11	-8
07/31	30.4	+1.45	+5.01	83	12	0	+12	19	+0.05	0	0	+0	0	0	+0	12	0	+12
07/30	28.95	-1.15	-3.82	84	0	15	-15	7	+0.02	0	0	+0	0	0	+0	0	15	-15
07/29	30.1	-1.2	-3.83	202	11	16	-5	22	+0.05	0	0	+0	0	0	+0	11	16	-5
07/26	31.3	+2.3	+7.93	460	21	1	+20	27	+0.07	0	0	+0	0	0	+0	21	1	+20
07/19	24	+0.15	+0.63	32	0	2	-2	7	+0.02	0	0	+0	0	0	+0	0	2	-2
07/18	23.85	+0.05	+0.21	9	0	1	-1	9	+0.02	0	0	+0	0	0	+0	0	1	-1
07/17	23.8	-0.2	-0.83	18	0	2	-2	10	+0.02	0	0	+0	0	0	+0	0	2	-2
07/15	23.5	-0.3	-1.26	9	0	3	-3	12	+0.03	0	0	+0	0	0	+0	0	3	-3
07/11	23.5	+0	+0	2	0	1	-1	15	+0.04	0	0	+0	0	0	+0	0	1	-1
07/10	23.5	-0.2	-0.84	21	0	1	-1	16	+0.04	0	0	+0	0	0	+0	0	1	-1
07/08	23.75	-0.05	-0.21	20	1	2	-1	17	+0.04	0	0	+0	0	0	+0	1	2	-1
07/02	23.8	+0	+0	11	0	3	-3	18	+0.04	0	0	+0	0	0	+0	0	3	-3
07/01	23.8	-0.2	-0.83	16	0	1	-1	21	+0.05	0	0	+0	0	0	+0	0	1	-1
06/28	24	+0	+0	41	5	0	+5	22	+0.05	0	0	+0	0	0	+0	5	0	+5
06/26	24	+0	+0	9	0	1	-1	17	+0.04	0	0	+0	0	0	+0	0	1	-1
06/24	23.75	-0.2	-0.84	9	0	2	-2	18	+0.04	0	0	+0	0	0	+0	0	2	-2
06/14	23.9	+0.15	+0.63	20	4	0	+4	20	+0.05	0	0	+0	0	0	+0	4	0	+4
06/07	24.2	+0.25	+1.04	26	1	0	+1	16	+0.04	0	0	+0	0	0	+0	1	0	+1
06/06	23.95	+0.15	+0.63	9	1	0	+1	15	+0.04	0	0	+0	0	0	+0	1	0	+1
06/04	23.8	-0.05	-0.21	17	0	1	-1	14	+0.03	0	0	+0	0	0	+0	0	1	-1
05/31	23.8	-0.05	-0.21	37	6	0	+6	15	+0.04	0	0	+0	0	0	+0	6	0	+6
05/27	23.9	+0.1	+0.42	22	0	1	-1	9	+0.02	0	0	+0	0	0	+0	0	1	-1
05/24	23.8	+0	+0	11	0	2	-2	10	+0.02	0	0	+0	0	0	+0	0	2	-2
05/23	23.8	-0.3	-1.24	16	1	0	+1	12	+0.03	0	0	+0	0	0	+0	1	0	+1
05/22	24.1	+0	+0	27	1	0	+1	11	+0.03	0	0	+0	0	0	+0	1	0	+1
05/21	24.1	+0.1	+0.42	40	2	0	+2	10	+0.02	0	0	+0	0	0	+0	2	0	+2
05/15	23.85	-0.15	-0.62	19	0	1	-1	8	+0.02	0	0	+0	0	0	+0	0	1	-1
05/14	24	-0.45	-1.84	24	0	4	-4	9	+0.02	0	0	+0	0	0	+0	0	4	-4
05/10	24.45	+0.1	+0.41	15	2	3	-1	13	+0.03	0	0	+0	0	0	+0	2	3	-1
05/08	24.7	+0.5	+2.07	17	0	1	-1	14	+0.03	0	0	+0	0	0	+0	0	1	-1
05/03	23.5	+1	+4.44	25	2	0	+2	15	+0.04	0	0	+0	0	0	+0	2	0	+2
05/02	22.5	-0.2	-0.88	8	2	0	+2	13	+0.03	0	0	+0	0	0	+0	2	0	+2
04/26	23.25	-0.55	-2.31	12	0	1	-1	11	+0.03	0	0	+0	0	0	+0	0	1	-1
04/22	23.5	+0	+0	5	0	1	-1	12	+0.03	0	0	+0	0	0	+0	0	1	-1
04/19	23.5	-0.25	-1.05	14	2	0	+2	13	+0.03	0	0	+0	0	0	+0	2	0	+2
04/17	23.2	-0.6	-2.52	32	0	2	-2	11	+0.03	0	0	+0	0	0	+0	0	2	-2
04/15	23.95	-0.25	-1.03	12	0	1	-1	13	+0.03	0	0	+0	0	0	+0	0	1	-1
04/12	24.2	-0.3	-1.22	8	1	0	+1	14	+0.03	0	0	+0	0	0	+0	1	0	+1
03/26	24.05	+0.05	+0.21	7	0	1	-1	13	+0.03	0	0	+0	0	0	+0	0	1	-1
03/19	24.45	-0.15	-0.61	14	0	4	-4	14	+0.03	0	0	+0	0	0	+0	0	4	-4
03/18	24.6	-0.15	-0.61	22	2	0	+2	18	+0.04	0	0	+0	0	0	+0	2	0	+2
03/08	25.4	+1.3	+5.39	16	1	0	+1	16	+0.04	0	0	+0	0	0	+0	1	0	+1
03/07	24.1	-0.8	-3.21	47	0	1	-1	15	+0.04	0	0	+0	0	0	+0	0	1	-1
03/06	24.9	-0.55	-2.16	53	1	3	-2	16	+0.04	0	0	+0	0	0	+0	1	3	-2
03/05	25.45	+0.35	+1.39	45	3	1	+2	18	+0.04	0	0	+0	0	0	+0	3	1	+2
02/27	26.05	+0	+0	28	4	0	+4	21	+0.05	0	0	+0	0	0	+0	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來