寶德－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

寶德最新法人買賣狀況

整理寶德最新交易日(2025/03/31) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的11.11%；其中外資買進1張、佔全市場比重的11.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對寶德持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$19.12元。

開盤價

18.5

收盤價

19.95

當日範圍

18.5 - 19.95

成交張數

開盤價(昨)

19.1

收盤價(昨)

19.1

昨日範圍

19.1 - 19.2

成交張數(昨)

成交金額

14.96萬

成交金額(昨)

5.74萬

52週範圍

15.1 - 31.3

發行股數

4007萬

市值

8億

三大法人買賣超－當日

資料時間：2025/03/31

開盤價

18.5

收盤價

19.95

成交張數

03/31當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連4賣→買
	金額(元)	1.9萬	0	+2萬
	均價(元)	19.12	19.12	19.12
	佔成交比重(%)	11.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.12	19.12	19.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.12	19.12	19.12
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連4賣→買
	金額(元)	1.9萬	0	+2萬
	均價(元)	19.12	19.12	19.12
	佔成交比重(%)	11.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/31

開盤價

18.5

收盤價

19.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/31	19.1	-0.8	-4.02	9	1	0	+1	15	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/03/24	20	+0	+0	1	0	1	-1	14	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/03/19	20.15	+0.05	+0.25	18	0	1	-1	15	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/03/13	19.4	-0.7	-3.48	9	0	1	-1	16	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/03/12	20.1	+0.4	+2.03	26	1	3	-2	17	+0.04	0	0	+0	0	0	+0	1	3	-2
2025/03/11	19.7	-1.2	-5.74	60	3	1	+2	19	+0.05	0	0	+0	0	0	+0	3	1	+2
2025/03/10	20.9	+1.9	+10	87	10	0	+10	17	+0.04	0	0	+0	0	0	+0	10	0	+10
2025/02/25	19.3	-0.75	-3.74	53	2	0	+2	7	+0.02	0	0	+0	0	0	+0	2	0	+2
2025/01/17	15.4	+0.2	+1.32	4	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2025/01/14	16.2	+0.4	+2.53	1	0	1	-1	6	+0.01	0	0	+0	0	0	+0	0	1	-1
2025/01/13	15.8	-0.55	-3.36	19	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/12/30	17.3	-0.5	-2.81	14	1	0	+1	6	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/12/27	17.8	+0.4	+2.3	30	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/12/20	18.35	+0.05	+0.27	18	1	0	+1	6	+0.01	0	0	+0	0	0	+0	1	0	+1
2024/12/13	18.9	-1.1	-5.5	14	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/12/12	20	+0.3	+1.52	11	0	2	-2	6	+0.01	0	0	+0	0	0	+0	0	2	-2
2024/12/11	19.7	+0.35	+1.81	28	1	1	+0	8	+0.02	0	0	+0	0	0	+0	1	1	+0
2024/12/10	19.35	-0.35	-1.78	12	0	2	-2	8	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/12/09	19.7	-1.7	-7.94	51	2	0	+2	10	+0.02	0	0	+0	0	0	+0	2	0	+2
2024/12/05	21.85	-0.45	-2.02	4	1	1	+0	8	+0.02	0	0	+0	0	0	+0	1	1	+0
2024/11/27	22.35	+0.05	+0.22	8	0	1	-1	8	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/11/26	22.3	-0.2	-0.89	6	0	2	-2	9	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/11/22	24	+0.2	+0.84	23	6	0	+6	11	+0.03	0	0	+0	0	0	+0	6	0	+6
2024/11/15	24.3	-0.4	-1.62	2	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/11/14	24.7	+0.1	+0.41	6	0	1	-1	6	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/11/12	25	-0.6	-2.34	18	2	0	+2	7	+0.02	0	0	+0	0	0	+0	2	0	+2
2024/10/23	26	-0.2	-0.76	11	0	2	-2	5	+0.01	0	0	+0	0	0	+0	0	2	-2
2024/10/22	26.2	-0.3	-1.13	8	0	1	-1	7	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/10/21	26.5	+0.5	+1.92	15	1	0	+1	8	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/10/17	26	+0.05	+0.19	18	0	1	-1	7	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/10/16	25.95	-0.05	-0.19	12	1	0	+1	8	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/10/15	26	+0	+0	49	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/10/14	26	+0	+0	42	0	1	-1	6	+0.01	0	0	+0	0	0	+0	0	1	-1
2024/10/08	26.05	-0.25	-0.95	19	0	3	-3	7	+0.02	0	0	+0	0	0	+0	0	3	-3
2024/10/07	26.3	+0.8	+3.14	27	2	1	+1	10	+0.02	0	0	+0	0	0	+0	2	1	+1
2024/10/04	25.5	+0	+0	25	0	2	-2	9	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/09/30	25.2	-0.3	-1.18	18	2	4	-2	11	+0.03	0	0	+0	0	0	+0	2	4	-2
2024/09/27	25.5	+0.45	+1.8	43	0	6	-6	13	+0.03	0	0	+0	0	0	+0	0	6	-6
2024/09/26	25.05	-0.55	-2.15	20	3	0	+3	19	+0.05	0	0	+0	0	0	+0	3	0	+3
2024/09/25	25.6	+0.1	+0.39	9	0	0	+0	16	+0.04	0	0	+0	0	0	+0	0	0	+0
2024/09/24	25.5	+0.2	+0.79	16	0	0	+0	16	+0.04	0	0	+0	0	0	+0	0	0	+0
2024/09/20	25.1	-0.15	-0.59	12	2	0	+2	16	+0.04	0	0	+0	0	0	+0	2	0	+2
2024/09/19	25.25	+0	+0	11	2	0	+2	14	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/09/18	25.25	-0.05	-0.2	11	2	0	+2	12	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/09/13	25.2	+0	+0	2	0	1	-1	10	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/09/11	25	-1.45	-5.48	24	3	0	+3	11	+0.03	0	0	+0	0	0	+0	3	0	+3
2024/09/09	26.8	+0.4	+1.52	34	0	4	-4	8	+0.02	0	0	+0	0	0	+0	0	4	-4
2024/09/06	26.4	-0.5	-1.86	7	0	1	-1	12	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/09/05	26.9	-0.2	-0.74	16	2	0	+2	13	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/09/04	27.1	-0.3	-1.09	15	2	0	+2	11	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/09/03	27.4	+0	+0	15	4	0	+4	9	+0.02	0	0	+0	0	0	+0	4	0	+4
2024/08/29	27.5	-1	-3.51	33	0	3	-3	5	+0.01	0	0	+0	0	0	+0	0	3	-3
2024/08/28	28.5	+0.5	+1.79	38	1	5	-4	8	+0.02	0	0	+0	0	0	+0	1	5	-4
2024/08/27	28	+0.1	+0.36	37	2	4	-2	12	+0.03	0	0	+0	0	0	+0	2	4	-2
2024/08/26	27.9	+0.1	+0.36	16	0	1	-1	14	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/08/23	27.8	-0.4	-1.42	22	0	4	-4	15	+0.04	0	0	+0	0	0	+0	0	4	-4
2024/08/22	28.2	+1.4	+5.22	18	2	0	+2	19	+0.05	0	0	+0	0	0	+0	2	0	+2
2024/08/21	26.8	-0.35	-1.29	20	1	0	+1	17	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/08/20	27.15	+0.35	+1.31	23	2	0	+2	16	+0.04	0	0	+0	0	0	+0	2	0	+2
2024/08/19	26.8	-0.2	-0.74	30	0	2	-2	14	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/08/13	27.1	-0.35	-1.28	27	0	1	-1	16	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/08/12	27.45	-0.9	-3.17	28	4	0	+4	17	+0.04	0	0	+0	0	0	+0	4	0	+4
2024/08/09	28.35	+1.5	+5.59	49	4	12	-8	13	+0.03	0	0	+0	0	0	+0	4	12	-8
2024/08/07	27	+0.75	+2.86	25	4	3	+1	21	+0.05	0	0	+0	0	0	+0	4	3	+1
2024/08/05	26.8	-2.95	-9.92	83	0	2	-2	20	+0.05	0	0	+0	0	0	+0	0	2	-2
2024/08/02	29.75	-1.25	-4.03	90	11	0	+11	22	+0.05	0	0	+0	0	0	+0	11	0	+11
2024/08/01	31	+0.6	+1.97	125	3	11	-8	11	+0.03	0	0	+0	0	0	+0	3	11	-8
2024/07/31	30.4	+1.45	+5.01	83	12	0	+12	19	+0.05	0	0	+0	0	0	+0	12	0	+12
2024/07/30	28.95	-1.15	-3.82	84	0	15	-15	7	+0.02	0	0	+0	0	0	+0	0	15	-15
2024/07/29	30.1	-1.2	-3.83	202	11	16	-5	22	+0.05	0	0	+0	0	0	+0	11	16	-5
2024/07/26	31.3	+2.3	+7.93	460	21	1	+20	27	+0.07	0	0	+0	0	0	+0	21	1	+20
2024/07/19	24	+0.15	+0.63	32	0	2	-2	7	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/07/18	23.85	+0.05	+0.21	9	0	1	-1	9	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/07/17	23.8	-0.2	-0.83	18	0	2	-2	10	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/07/15	23.5	-0.3	-1.26	9	0	3	-3	12	+0.03	0	0	+0	0	0	+0	0	3	-3
2024/07/11	23.5	+0	+0	2	0	1	-1	15	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/07/10	23.5	-0.2	-0.84	21	0	1	-1	16	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/07/08	23.75	-0.05	-0.21	20	1	2	-1	17	+0.04	0	0	+0	0	0	+0	1	2	-1
2024/07/02	23.8	+0	+0	11	0	3	-3	18	+0.04	0	0	+0	0	0	+0	0	3	-3
2024/07/01	23.8	-0.2	-0.83	16	0	1	-1	21	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/06/28	24	+0	+0	41	5	0	+5	22	+0.05	0	0	+0	0	0	+0	5	0	+5
2024/06/26	24	+0	+0	9	0	1	-1	17	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/06/24	23.75	-0.2	-0.84	9	0	2	-2	18	+0.04	0	0	+0	0	0	+0	0	2	-2
2024/06/14	23.9	+0.15	+0.63	20	4	0	+4	20	+0.05	0	0	+0	0	0	+0	4	0	+4
2024/06/07	24.2	+0.25	+1.04	26	1	0	+1	16	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/06/06	23.95	+0.15	+0.63	9	1	0	+1	15	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/06/04	23.8	-0.05	-0.21	17	0	1	-1	14	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/05/31	23.8	-0.05	-0.21	37	6	0	+6	15	+0.04	0	0	+0	0	0	+0	6	0	+6
2024/05/27	23.9	+0.1	+0.42	22	0	1	-1	9	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/05/24	23.8	+0	+0	11	0	2	-2	10	+0.02	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務