點晶－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

點晶最新法人買賣狀況

整理點晶最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的7.69%；其中外資買進1張、佔全市場比重的7.69%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對點晶持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$23.97元。

開盤價

24.4

收盤價

23.8

當日範圍

23.5 - 24.4

成交張數

開盤價(昨)

24.35

收盤價(昨)

24.35

昨日範圍

24.35 - 24.35

成交張數(昨)

成交金額

31.17萬

成交金額(昨)

2.44萬

52週範圍

20.7 - 39.9

發行股數

1500萬

市值

4億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

24.4

收盤價

23.8

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2賣→買
	金額(元)	2.4萬	0	+2萬
	均價(元)	23.97	23.97	23.97
	佔成交比重(%)	7.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	23.97	23.97	23.97
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	23.97	23.97	23.97
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2賣→買
	金額(元)	2.4萬	0	+2萬
	均價(元)	23.97	23.97	23.97
	佔成交比重(%)	7.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

24.4

收盤價

23.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	23.8	-0.55	-2.26	13	1	0	+1			0	0	+0	0	0	+0	1	0	+1
11/12	25.7	+0.05	+0.19	10	0	5	-5	28	+0.19	0	0	+0	0	0	+0	0	5	-5
10/25	25.8	+0.1	+0.39	17	0	1	-1	33	+0.22	0	0	+0	0	0	+0	0	1	-1
10/23	26.4	+0.15	+0.57	11	1	0	+1	34	+0.23	0	0	+0	0	0	+0	1	0	+1
10/22	26.25	+0.35	+1.35	46	0	1	-1	33	+0.22	0	0	+0	0	0	+0	0	1	-1
10/18	25.6	-0.05	-0.19	31	0	3	-3	34	+0.23	0	0	+0	0	0	+0	0	3	-3
10/16	25.3	-0.5	-1.94	11	1	0	+1	37	+0.25	0	0	+0	0	0	+0	1	0	+1
10/14	25.35	-0.05	-0.2	13	0	4	-4	36	+0.24	0	0	+0	0	0	+0	0	4	-4
10/11	25.4	+0.3	+1.2	4	0	1	-1	40	+0.27	0	0	+0	0	0	+0	0	1	-1
10/09	25.1	-0.25	-0.99	18	0	1	-1	41	+0.27	0	0	+0	0	0	+0	0	1	-1
10/08	25.35	-0.2	-0.78	15	0	3	-3	42	+0.28	0	0	+0	0	0	+0	0	3	-3
10/07	25.55	-0.25	-0.97	20	1	0	+1	45	+0.3	0	0	+0	0	0	+0	1	0	+1
09/30	25.3	-0.55	-2.13	20	4	0	+4	44	+0.29	0	0	+0	0	0	+0	4	0	+4
09/27	25.85	-0.05	-0.19	13	0	1	-1	40	+0.27	0	0	+0	0	0	+0	0	1	-1
09/26	25.9	-1.55	-5.65	96	6	1	+5	41	+0.27	0	0	+0	0	0	+0	6	1	+5
09/25	27.45	+0.1	+0.37	236	13	12	+1	36	+0.24	0	0	+0	0	0	+0	13	12	+1
09/24	27.35	+2.45	+9.84	61	2	1	+1	35	+0.23	0	0	+0	0	0	+0	2	1	+1
09/13	24.55	-0.75	-2.96	14	2	0	+2	34	+0.23	0	0	+0	0	0	+0	2	0	+2
09/12	25.3	+0.8	+3.27	3	0	1	-1	32	+0.21	0	0	+0	0	0	+0	0	1	-1
09/10	24.6	-0.65	-2.57	14	0	2	-2	33	+0.22	0	0	+0	0	0	+0	0	2	-2
09/05	25.35	-0.15	-0.59	12	0	2	-2	35	+0.23	0	0	+0	0	0	+0	0	2	-2
09/04	25.5	-0.5	-1.92	20	5	4	+1	37	+0.25	0	0	+0	0	0	+0	5	4	+1
09/03	26	-0.35	-1.33	12	0	3	-3	36	+0.24	0	0	+0	0	0	+0	0	3	-3
08/29	25.7	-0.3	-1.15	25	3	0	+3	39	+0.26	0	0	+0	0	0	+0	3	0	+3
08/28	26	-0.2	-0.76	12	3	0	+3	36	+0.24	0	0	+0	0	0	+0	3	0	+3
08/27	26.2	-0.2	-0.76	16	0	2	-2	33	+0.22	0	0	+0	0	0	+0	0	2	-2
08/22	27.55	+0.05	+0.18	36	0	1	-1	35	+0.23	0	0	+0	0	0	+0	0	1	-1
08/21	27.5	-1.5	-5.17	105	0	8	-8	36	+0.24	0	0	+0	0	0	+0	0	8	-8
08/20	29	+2.6	+9.85	180	5	1	+4	44	+0.29	0	0	+0	0	0	+0	5	1	+4
08/16	24	-0.15	-0.62	30	1	0	+1	40	+0.27	0	0	+0	0	0	+0	1	0	+1
08/13	24.5	+0.3	+1.24	9	3	0	+3	39	+0.26	0	0	+0	0	0	+0	3	0	+3
08/09	24.2	-0.05	-0.21	29	3	0	+3	36	+0.24	0	0	+0	0	0	+0	3	0	+3
08/08	24.25	-1.45	-5.64	13	0	1	-1	33	+0.22	0	0	+0	0	0	+0	0	1	-1
08/06	24.1	-0.05	-0.21	10	0	1	-1	34	+0.23	0	0	+0	0	0	+0	0	1	-1
08/05	24.15	-2.65	-9.89	30	0	3	-3	58	+0.39	0	0	+0	0	0	+0	0	3	-3
08/01	26.95	+0.1	+0.37	29	3	0	+3	61	+0.41	0	0	+0	0	0	+0	3	0	+3
07/31	26.85	+0.45	+1.7	29	1	15	-14	58	+0.39	0	0	+0	0	0	+0	1	15	-14
07/30	26.4	-0.95	-3.47	52	7	11	-4	72	+0.48	0	0	+0	0	0	+0	7	11	-4
07/29	27.35	+0	+0	14	1	1	+0	76	+0.51	0	0	+0	0	0	+0	1	1	+0
07/26	27.35	-1.6	-5.53	55	8	8	+0	76	+0.51	0	0	+0	0	0	+0	8	8	+0
07/23	28.95	+2.6	+9.87	61	0	6	-6	76	+0.51	0	0	+0	0	0	+0	0	6	-6
07/22	26.35	-2	-7.05	22	0	9	-9	82	+0.55	0	0	+0	0	0	+0	0	9	-9
07/18	28.75	-0.2	-0.69	23	1	0	+1	91	+0.61	0	0	+0	0	0	+0	1	0	+1
07/15	28.25	-1.25	-4.24	36	2	7	-5	90	+0.6	0	0	+0	0	0	+0	2	7	-5
07/11	29.6	-0.6	-1.99	24	0	5	-5	95	+0.63	0	0	+0	0	0	+0	0	5	-5
07/10	30.2	+0.7	+2.37	18	0	3	-3	100	+0.67	0	0	+0	0	0	+0	0	3	-3
07/09	29.5	-0.4	-1.34	36	0	1	-1	103	+0.69	0	0	+0	0	0	+0	0	1	-1
07/08	29.9	-0.1	-0.33	29	0	1	-1	104	+0.69	0	0	+0	0	0	+0	0	1	-1
07/05	30	-0.15	-0.5	43	0	2	-2	105	+0.7	0	0	+0	0	0	+0	0	2	-2
07/04	30.15	-0.7	-2.27	52	3	1	+2	107	+0.71	0	0	+0	0	0	+0	3	1	+2
07/03	30.85	+1.15	+3.87	59	14	3	+11	105	+0.7	0	0	+0	0	0	+0	14	3	+11
07/02	29.7	-0.35	-1.16	64	5	0	+5	94	+0.63	0	0	+0	0	0	+0	5	0	+5
07/01	30.05	-1.5	-4.75	60	7	2	+5	89	+0.59	0	0	+0	0	0	+0	7	2	+5
06/28	31.55	+0.3	+0.96	73	2	6	-4	84	+0.56	0	0	+0	0	0	+0	2	6	-4
06/27	31.25	-1.9	-5.73	119	1	12	-11	88	+0.59	0	0	+0	0	0	+0	1	12	-11
06/26	33.15	-2.05	-5.82	283	16	6	+10	99	+0.66	0	0	+0	0	0	+0	16	6	+10
06/25	35.2	+3.1	+9.66	701	3	59	-56	89	+0.59	0	0	+0	0	0	+0	3	59	-56
06/21	29.2	+2.65	+9.98	152	1	0	+1	145	+0.97	0	0	+0	0	0	+0	1	0	+1
06/20	26.55	+0.05	+0.19	41	3	0	+3	144	+0.96	0	0	+0	0	0	+0	3	0	+3
06/17	26.1	-0.35	-1.32	16	0	2	-2	141	+0.94	0	0	+0	0	0	+0	0	2	-2
06/14	26.45	+0.45	+1.73	6	0	1	-1	143	+0.95	0	0	+0	0	0	+0	0	1	-1
06/11	26.05	-0.25	-0.95	8	0	1	-1	144	+0.96	0	0	+0	0	0	+0	0	1	-1
05/16	27.05	+0.2	+0.74	7	0	2	-2	145	+0.97	0	0	+0	0	0	+0	0	2	-2
05/13	27.4	+0.15	+0.55	12	0	2	-2	147	+0.98	0	0	+0	0	0	+0	0	2	-2
05/06	27.65	+0.3	+1.1	8	0	3	-3	149	+0.99	0	0	+0	0	0	+0	0	3	-3
05/03	27.35	-0.45	-1.62	8	1	1	+0	152	+1.01	0	0	+0	0	0	+0	1	1	+0
05/02	27.8	+0.1	+0.36	15	1	1	+0	152	+1.01	0	0	+0	0	0	+0	1	1	+0
04/30	27.7	+0.1	+0.36	44	0	1	-1	152	+1.01	0	0	+0	0	0	+0	0	1	-1
04/29	27.6	-0.4	-1.43	26	1	4	-3	153	+1.02	0	0	+0	0	0	+0	1	4	-3
04/23	28.4	-0.6	-2.07	4	0	1	-1	156	+1.04	0	0	+0	0	0	+0	0	1	-1
04/22	29	+0.9	+3.2	16	0	2	-2	157	+1.05	0	0	+0	0	0	+0	0	2	-2
04/19	28.1	-1.9	-6.33	32	5	0	+5	159	+1.06	0	0	+0	0	0	+0	5	0	+5
04/18	30	+0.3	+1.01	46	0	4	-4	154	+1.03	0	0	+0	0	0	+0	0	4	-4
04/17	29.7	+2.7	+10	59	0	1	-1	158	+1.05	0	0	+0	0	0	+0	0	1	-1
04/16	27	-1	-3.57	41	0	5	-5	159	+1.06	0	0	+0	0	0	+0	0	5	-5
04/15	28	-1.55	-5.25	43	0	9	-9	164	+1.09	0	0	+0	0	0	+0	0	9	-9
04/12	29.55	-1.65	-5.29	105	9	1	+8	173	+1.15	0	0	+0	0	0	+0	9	1	+8
04/11	31.2	+2.8	+9.86	116	14	1	+13	165	+1.1	0	0	+0	0	0	+0	14	1	+13
04/10	28.4	+0.85	+3.09	32	8	0	+8	152	+1.01	0	0	+0	0	0	+0	8	0	+8
04/09	27.55	+0.45	+1.66	25	2	3	-1	144	+0.96	0	0	+0	0	0	+0	2	3	-1
04/08	27.1	-0.9	-3.21	24	8	0	+8	145	+0.97	0	0	+0	0	0	+0	8	0	+8
04/03	28	+0.3	+1.08	10	0	2	-2	137	+0.91	0	0	+0	0	0	+0	0	2	-2
04/02	27.7	-0.75	-2.64	14	0	1	-1	139	+0.93	0	0	+0	0	0	+0	0	1	-1
04/01	28.45	+0.15	+0.53	25	2	1	+1	140	+0.93	0	0	+0	0	0	+0	2	1	+1
03/29	28.3	-0.9	-3.08	22	0	2	-2	139	+0.93	0	0	+0	0	0	+0	0	2	-2
03/25	29.5	+0.1	+0.34	20	0	3	-3	141	+0.94	0	0	+0	0	0	+0	0	3	-3
03/22	29.4	-0.2	-0.68	33	3	0	+3	144	+0.96	0	0	+0	0	0	+0	3	0	+3
03/21	29.6	-0.5	-1.66	21	5	1	+4	141	+0.94	0	0	+0	0	0	+0	5	1	+4
03/20	30.1	-0.75	-2.43	30	1	0	+1	137	+0.91	0	0	+0	0	0	+0	1	0	+1
03/19	30.85	+1.05	+3.52	44	1	12	-11	136	+0.91	0	0	+0	0	0	+0	1	12	-11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務