首頁>台灣股市>點晶>交易資訊 - 法人買賣

3288

20.65

TWD

-0.45 (-2.13%)

2025.06.05收盤

點晶－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

21.15

收盤價

20.65

成交張數

10

三大法人買賣超－歷史逐日資訊

開盤價

21.15

收盤價

20.65

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/06	--	--	--	--	0	0	+0	23	+0.15	0	0	+0	0	0	+0	0	0	+0
2025/05/14	20.8	+0.2	+0.97	14	0	0	+0	23	+0.15	0	0	+0	0	1	-1	0	1	-1
2025/05/13	20.6	+0.15	+0.73	7	0	0	+0	23	+0.15	0	0	+0	0	0	+0	0	0	+0
2025/04/21	19.5	+0	-0.51	5	0	0	+0	23	+0.15	0	0	+0	0	0	+0	0	0	+0
2025/04/14	18.2	-0.1	-0.55	17	0	2	-2	23	+0.15	0	0	+0	0	1	-1	0	3	-3
2025/04/11	18.3	-0.65	-3.43	15	0	1	-1	25	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/04/10	18.95	+0.7	+3.84	83	1	5	-4	26	+0.17	0	0	+0	0	0	+0	1	5	-4
2025/04/09	18.25	-2	-9.88	53	1	0	+1	30	+0.2	0	0	+0	0	0	+0	1	0	+1
2025/04/02	22.65	+0	+0	13	3	0	+3	29	+0.19	0	0	+0	0	0	+0	3	0	+3
2025/04/01	22.65	+0.35	+1.57	15	3	0	+3	26	+0.17	0	0	+0	0	0	+0	3	0	+3
2025/03/27	24.25	-0.15	-0.61	9	0	0	+0	23	+0.15	0	0	+0	1	0	+1	1	0	+1
2025/03/20	25.55	-1.3	-4.84	165	0	0	+0	23	+0.15	0	0	+0	1	1	+0	1	1	+0
2025/03/19	26.85	+2.4	+9.82	418	0	0	+0	23	+0.15	0	0	+0	1	0	+1	1	0	+1
2025/01/21	20.7	-0.05	-0.24	20	0	1	-1	23	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/01/15	20.15	-1.1	-5.18	32	1	0	+1	24	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/12/31	22.55	+0.15	+0.67	24	0	3	-3	23	+0.15	0	0	+0	0	0	+0	0	3	-3
2024/12/23	21.9	+0.3	+1.39	6	0	1	-1	26	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/12/18	23.1	+0.8	+3.59	6	0	1	-1	27	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/12/05	23.15	-0.35	-1.49	8	1	0	+1	28	+0.19	0	0	+0	0	0	+0	1	0	+1
2024/12/04	23.5	+0.4	+1.73	13	0	2	-2	27	+0.18	0	0	+0	0	0	+0	0	2	-2
2024/12/02	23.1	-0.75	-3.14	9	1	0	+1	29	+0.19	0	0	+0	0	0	+0	1	0	+1
2024/11/27	24.2	+0.25	+1.04	7	0	2	-2	28	+0.19	0	0	+0	0	0	+0	0	2	-2
2024/11/26	23.95	+0.45	+1.91	11	2	0	+2	30	+0.2	0	0	+0	0	0	+0	2	0	+2
2024/11/22	23.6	-0.2	-0.84	31	0	1	-1	28	+0.19	0	0	+0	0	0	+0	0	1	-1
2024/11/21	23.8	-0.55	-2.26	13	1	0	+1	29	+0.19	0	0	+0	0	0	+0	1	0	+1
2024/11/12	25.7	+0.05	+0.19	10	0	5	-5	28	+0.19	0	0	+0	0	0	+0	0	5	-5
2024/10/25	25.8	+0.1	+0.39	17	0	1	-1	33	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/10/23	26.4	+0.15	+0.57	11	1	0	+1	34	+0.23	0	0	+0	0	0	+0	1	0	+1
2024/10/22	26.25	+0.35	+1.35	46	0	1	-1	33	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/10/18	25.6	-0.05	-0.19	31	0	3	-3	34	+0.23	0	0	+0	0	0	+0	0	3	-3
2024/10/16	25.3	-0.5	-1.94	11	1	0	+1	37	+0.25	0	0	+0	0	0	+0	1	0	+1
2024/10/14	25.35	-0.05	-0.2	13	0	4	-4	36	+0.24	0	0	+0	0	0	+0	0	4	-4
2024/10/11	25.4	+0.3	+1.2	4	0	1	-1	40	+0.27	0	0	+0	0	0	+0	0	1	-1
2024/10/09	25.1	-0.25	-0.99	18	0	1	-1	41	+0.27	0	0	+0	0	0	+0	0	1	-1
2024/10/08	25.35	-0.2	-0.78	15	0	3	-3	42	+0.28	0	0	+0	0	0	+0	0	3	-3
2024/10/07	25.55	-0.25	-0.97	20	1	0	+1	45	+0.3	0	0	+0	0	0	+0	1	0	+1
2024/09/30	25.3	-0.55	-2.13	20	4	0	+4	44	+0.29	0	0	+0	0	0	+0	4	0	+4
2024/09/27	25.85	-0.05	-0.19	13	0	1	-1	40	+0.27	0	0	+0	0	0	+0	0	1	-1
2024/09/26	25.9	-1.55	-5.65	96	6	1	+5	41	+0.27	0	0	+0	0	0	+0	6	1	+5
2024/09/25	27.45	+0.1	+0.37	236	13	12	+1	36	+0.24	0	0	+0	0	0	+0	13	12	+1
2024/09/24	27.35	+2.45	+9.84	61	2	1	+1	35	+0.23	0	0	+0	0	0	+0	2	1	+1
2024/09/13	24.55	-0.75	-2.96	14	2	0	+2	34	+0.23	0	0	+0	0	0	+0	2	0	+2
2024/09/12	25.3	+0.8	+3.27	3	0	1	-1	32	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/09/10	24.6	-0.65	-2.57	14	0	2	-2	33	+0.22	0	0	+0	0	0	+0	0	2	-2
2024/09/05	25.35	-0.15	-0.59	12	0	2	-2	35	+0.23	0	0	+0	0	0	+0	0	2	-2
2024/09/04	25.5	-0.5	-1.92	20	5	4	+1	37	+0.25	0	0	+0	0	0	+0	5	4	+1
2024/09/03	26	-0.35	-1.33	12	0	3	-3	36	+0.24	0	0	+0	0	0	+0	0	3	-3
2024/08/29	25.7	-0.3	-1.15	25	3	0	+3	39	+0.26	0	0	+0	0	0	+0	3	0	+3
2024/08/28	26	-0.2	-0.76	12	3	0	+3	36	+0.24	0	0	+0	0	0	+0	3	0	+3
2024/08/27	26.2	-0.2	-0.76	16	0	2	-2	33	+0.22	0	0	+0	0	0	+0	0	2	-2
2024/08/22	27.55	+0.05	+0.18	36	0	1	-1	35	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/08/21	27.5	-1.5	-5.17	105	0	8	-8	36	+0.24	0	0	+0	0	0	+0	0	8	-8
2024/08/20	29	+2.6	+9.85	180	5	1	+4	44	+0.29	0	0	+0	0	0	+0	5	1	+4
2024/08/16	24	-0.15	-0.62	30	1	0	+1	40	+0.27	0	0	+0	0	0	+0	1	0	+1
2024/08/13	24.5	+0.3	+1.24	9	3	0	+3	39	+0.26	0	0	+0	0	0	+0	3	0	+3
2024/08/09	24.2	-0.05	-0.21	29	3	0	+3	36	+0.24	0	0	+0	0	0	+0	3	0	+3
2024/08/08	24.25	-1.45	-5.64	13	0	1	-1	33	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/08/06	24.1	-0.05	-0.21	10	0	1	-1	34	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/08/05	24.15	-2.65	-9.89	30	0	3	-3	58	+0.39	0	0	+0	0	0	+0	0	3	-3
2024/08/01	26.95	+0.1	+0.37	29	3	0	+3	61	+0.41	0	0	+0	0	0	+0	3	0	+3
2024/07/31	26.85	+0.45	+1.7	29	1	15	-14	58	+0.39	0	0	+0	0	0	+0	1	15	-14
2024/07/30	26.4	-0.95	-3.47	52	7	11	-4	72	+0.48	0	0	+0	0	0	+0	7	11	-4
2024/07/29	27.35	+0	+0	14	1	1	+0	76	+0.51	0	0	+0	0	0	+0	1	1	+0
2024/07/26	27.35	-1.6	-5.53	55	8	8	+0	76	+0.51	0	0	+0	0	0	+0	8	8	+0
2024/07/23	28.95	+2.6	+9.87	61	0	6	-6	76	+0.51	0	0	+0	0	0	+0	0	6	-6
2024/07/22	26.35	-2	-7.05	22	0	9	-9	82	+0.55	0	0	+0	0	0	+0	0	9	-9
2024/07/18	28.75	-0.2	-0.69	23	1	0	+1	91	+0.61	0	0	+0	0	0	+0	1	0	+1
2024/07/15	28.25	-1.25	-4.24	36	2	7	-5	90	+0.6	0	0	+0	0	0	+0	2	7	-5
2024/07/11	29.6	-0.6	-1.99	24	0	5	-5	95	+0.63	0	0	+0	0	0	+0	0	5	-5
2024/07/10	30.2	+0.7	+2.37	18	0	3	-3	100	+0.67	0	0	+0	0	0	+0	0	3	-3
2024/07/09	29.5	-0.4	-1.34	36	0	1	-1	103	+0.69	0	0	+0	0	0	+0	0	1	-1
2024/07/08	29.9	-0.1	-0.33	29	0	1	-1	104	+0.69	0	0	+0	0	0	+0	0	1	-1
2024/07/05	30	-0.15	-0.5	43	0	2	-2	105	+0.7	0	0	+0	0	0	+0	0	2	-2
2024/07/04	30.15	-0.7	-2.27	52	3	1	+2	107	+0.71	0	0	+0	0	0	+0	3	1	+2
2024/07/03	30.85	+1.15	+3.87	59	14	3	+11	105	+0.7	0	0	+0	0	0	+0	14	3	+11
2024/07/02	29.7	-0.35	-1.16	64	5	0	+5	94	+0.63	0	0	+0	0	0	+0	5	0	+5
2024/07/01	30.05	-1.5	-4.75	60	7	2	+5	89	+0.59	0	0	+0	0	0	+0	7	2	+5
2024/06/28	31.55	+0.3	+0.96	73	2	6	-4	84	+0.56	0	0	+0	0	0	+0	2	6	-4
2024/06/27	31.25	-1.9	-5.73	119	1	12	-11	88	+0.59	0	0	+0	0	0	+0	1	12	-11
2024/06/26	33.15	-2.05	-5.82	283	16	6	+10	99	+0.66	0	0	+0	0	0	+0	16	6	+10
2024/06/25	35.2	+3.1	+9.66	701	3	59	-56	89	+0.59	0	0	+0	0	0	+0	3	59	-56
2024/06/21	29.2	+2.65	+9.98	152	1	0	+1	145	+0.97	0	0	+0	0	0	+0	1	0	+1
2024/06/20	26.55	+0.05	+0.19	41	3	0	+3	144	+0.96	0	0	+0	0	0	+0	3	0	+3
2024/06/17	26.1	-0.35	-1.32	16	0	2	-2	141	+0.94	0	0	+0	0	0	+0	0	2	-2
2024/06/14	26.45	+0.45	+1.73	6	0	1	-1	143	+0.95	0	0	+0	0	0	+0	0	1	-1
2024/06/11	26.05	-0.25	-0.95	8	0	1	-1	144	+0.96	0	0	+0	0	0	+0	0	1	-1
2024/05/16	27.05	+0.2	+0.74	7	0	2	-2	145	+0.97	0	0	+0	0	0	+0	0	2	-2
2024/05/13	27.4	+0.15	+0.55	12	0	2	-2	147	+0.98	0	0	+0	0	0	+0	0	2	-2
2024/05/06	27.65	+0.3	+1.1	8	0	3	-3	149	+0.99	0	0	+0	0	0	+0	0	3	-3
2024/05/03	27.35	-0.45	-1.62	8	1	1	+0	152	+1.01	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來