3229
26.2
TWD-1.10 (-4.03%)
2024.09.06收盤
晟鈦-法人買賣
晟鈦最新法人買賣狀況
整理晟鈦最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進53張、佔全市場比重的10.5%;其中外資買進51張、佔全市場比重的10.1%;自營商買進2張、佔全市場比重的0.4%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出103張、佔全市場比重的20.4%;其中外資賣出101張、佔全市場比重的20%;自營商賣出2張、佔全市場比重的0.4%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晟鈦持股淨買入(+)/淨賣出(-)張數為-50張,均價為NT$26.6元。
開盤價
26.05
收盤價
26.2
當日範圍
26.05 - 27.4
成交張數
505
開盤價(昨)
25.5
收盤價(昨)
27.3
昨日範圍
25 - 27.4
成交張數(昨)
722
成交金額
1343.38萬
成交金額(昨)
1957.37萬
52週範圍
14.2 - 35.35
發行股數
6426萬
市值
17億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
26.05
收盤價
26.2
成交張數
505
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 51 | 101 | -50 | 連3買→連2賣 |
金額(元) | 135.7萬 | 268.7萬 | -133萬 | ||
均價(元) | 26.60 | 26.60 | 26.60 | ||
佔成交比重(%) | 10.1% | 20.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.60 | 26.60 | 26.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 2 | 0 | 連2賣→無 |
金額(元) | 5.3萬 | 5.3萬 | 0 | ||
均價(元) | 26.60 | 26.60 | 26.60 | ||
佔成交比重(%) | 0.4% | 0.4% | 不適用 | ||
三大法人 | 張數 | 53 | 103 | -50 | 連3買→連2賣 |
金額(元) | 141.0萬 | 274.0萬 | -133萬 | ||
均價(元) | 26.60 | 26.60 | 26.60 | ||
佔成交比重(%) | 10.5% | 20.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
26.05
收盤價
26.2
成交張數
505
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 26.2 | -1.1 | -4.03 | 505 | 51 | 101 | -50 | 393 | +0.61 | 0 | 0 | +0 | 2 | 2 | +0 | 53 | 103 | -50 |
09/05 | 27.3 | +2.35 | +9.42 | 722 | 112 | 187 | -75 | 443 | +0.69 | 0 | 0 | +0 | 2 | 4 | -2 | 114 | 191 | -77 |
09/04 | 24.95 | -0.65 | -2.54 | 143 | 56 | 21 | +35 | 518 | +0.81 | 0 | 0 | +0 | 3 | 4 | -1 | 59 | 25 | +34 |
09/03 | 25.6 | +0.1 | +0.39 | 94 | 41 | 6 | +35 | 483 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 6 | +35 |
09/02 | 25.5 | +0.05 | +0.2 | 100 | 31 | 7 | +24 | 448 | +0.7 | 0 | 0 | +0 | 4 | 6 | -2 | 35 | 13 | +22 |
08/30 | 25.45 | -1.35 | -5.04 | 247 | 10 | 64 | -54 | 424 | +0.66 | 0 | 0 | +0 | 3 | 0 | +3 | 13 | 64 | -51 |
08/29 | 26.8 | -0.45 | -1.65 | 465 | 40 | 15 | +25 | 478 | +0.74 | 0 | 0 | +0 | 3 | 1 | +2 | 43 | 16 | +27 |
08/28 | 27.25 | -0.7 | -2.5 | 177 | 6 | 48 | -42 | 453 | +0.71 | 0 | 0 | +0 | 1 | 3 | -2 | 7 | 51 | -44 |
08/27 | 27.95 | +0.95 | +3.52 | 199 | 43 | 25 | +18 | 495 | +0.77 | 0 | 0 | +0 | 3 | 4 | -1 | 46 | 29 | +17 |
08/26 | 27 | +0.6 | +2.27 | 247 | 131 | 16 | +115 | 477 | +0.74 | 0 | 0 | +0 | 3 | 3 | +0 | 134 | 19 | +115 |
08/23 | 26.4 | +0.7 | +2.72 | 116 | 8 | 22 | -14 | 362 | +0.56 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 24 | -15 |
08/22 | 25.7 | -0.45 | -1.72 | 82 | 20 | 13 | +7 | 376 | +0.59 | 0 | 0 | +0 | 4 | 1 | +3 | 24 | 14 | +10 |
08/21 | 26.15 | -0.5 | -1.88 | 130 | 45 | 23 | +22 | 369 | +0.57 | 0 | 0 | +0 | 0 | 3 | -3 | 45 | 26 | +19 |
08/20 | 26.65 | +0.15 | +0.57 | 268 | 66 | 86 | -20 | 347 | +0.54 | 0 | 0 | +0 | 3 | 0 | +3 | 69 | 86 | -17 |
08/19 | 26.5 | -0.15 | -0.56 | 123 | 30 | 38 | -8 | 367 | +0.57 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 40 | -10 |
08/16 | 26.65 | +0.95 | +3.7 | 183 | 81 | 18 | +63 | 375 | +0.58 | 0 | 0 | +0 | 2 | 3 | -1 | 83 | 21 | +62 |
08/15 | 25.7 | +0.2 | +0.78 | 197 | 38 | 79 | -41 | 312 | +0.49 | 0 | 0 | +0 | 3 | 3 | +0 | 41 | 82 | -41 |
08/14 | 25.5 | +0.5 | +2 | 258 | 80 | 38 | +42 | 353 | +0.55 | 0 | 0 | +0 | 3 | 5 | -2 | 83 | 43 | +40 |
08/13 | 25 | +0 | +0 | 128 | 47 | 34 | +13 | 311 | +0.48 | 0 | 0 | +0 | 3 | 0 | +3 | 50 | 34 | +16 |
08/12 | 25 | +0 | +0 | 155 | 54 | 17 | +37 | 298 | +0.46 | 0 | 0 | +0 | 3 | 0 | +3 | 57 | 17 | +40 |
08/09 | 25 | -0.5 | -1.96 | 254 | 40 | 52 | -12 | 261 | +0.41 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 53 | -13 |
08/08 | 25.5 | -0.1 | -0.39 | 164 | 35 | 73 | -38 | 273 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 73 | -38 |
08/07 | 25.6 | +2.3 | +9.87 | 241 | 85 | 27 | +58 | 311 | +0.48 | 0 | 0 | +0 | 0 | 3 | -3 | 85 | 30 | +55 |
08/06 | 23.3 | -0.6 | -2.51 | 283 | 90 | 62 | +28 | 253 | +0.39 | 0 | 0 | +0 | 1 | 1 | +0 | 91 | 63 | +28 |
08/05 | 23.9 | -2.65 | -9.98 | 347 | 93 | 34 | +59 | 225 | +0.35 | 0 | 0 | +0 | 1 | 2 | -1 | 94 | 36 | +58 |
08/02 | 26.55 | -1.7 | -6.02 | 306 | 14 | 78 | -64 | 166 | +0.26 | 0 | 0 | +0 | 3 | 2 | +1 | 17 | 80 | -63 |
08/01 | 28.25 | +0.35 | +1.25 | 237 | 64 | 12 | +52 | 230 | +0.36 | 0 | 0 | +0 | 1 | 28 | -27 | 65 | 40 | +25 |
07/31 | 27.9 | -1.25 | -4.29 | 313 | 27 | 22 | +5 | 178 | +0.28 | 0 | 0 | +0 | 0 | 2 | -2 | 27 | 24 | +3 |
07/30 | 29.15 | -2.15 | -6.87 | 802 | 67 | 143 | -76 | 173 | +0.27 | 0 | 0 | +0 | 31 | 19 | +12 | 98 | 162 | -64 |
07/29 | 31.3 | +0.95 | +3.13 | 1,617 | 153 | 180 | -27 | 249 | +0.39 | 0 | 0 | +0 | 19 | 0 | +19 | 172 | 180 | -8 |
07/26 | 30.35 | +2.75 | +9.96 | 1,188 | 158 | 177 | -19 | 276 | +0.43 | 0 | 0 | +0 | 0 | 2 | -2 | 158 | 179 | -21 |
07/23 | 27.6 | +2.5 | +9.96 | 203 | 49 | 13 | +36 | 295 | +0.46 | 0 | 0 | +0 | 0 | 5 | -5 | 49 | 18 | +31 |
07/22 | 25.1 | -1.9 | -7.04 | 340 | 106 | 17 | +89 | 259 | +0.4 | 0 | 0 | +0 | 7 | 2 | +5 | 113 | 19 | +94 |
07/19 | 27 | -1 | -3.57 | 226 | 31 | 20 | +11 | 170 | +0.27 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 20 | +13 |
07/18 | 28 | -0.75 | -2.61 | 258 | 32 | 23 | +9 | 159 | +0.25 | 0 | 0 | +0 | 0 | 4 | -4 | 32 | 27 | +5 |
07/17 | 28.75 | +0 | +0 | 265 | 3 | 41 | -38 | 150 | +0.23 | 0 | 0 | +0 | 2 | 3 | -1 | 5 | 44 | -39 |
07/16 | 28.75 | +0.4 | +1.41 | 377 | 70 | 14 | +56 | 188 | +0.29 | 0 | 0 | +0 | 3 | 3 | +0 | 73 | 17 | +56 |
07/15 | 28.35 | -0.6 | -2.07 | 279 | 16 | 34 | -18 | 132 | +0.21 | 0 | 0 | +0 | 4 | 3 | +1 | 20 | 37 | -17 |
07/12 | 28.95 | +0 | +0 | 455 | 38 | 39 | -1 | 150 | +0.23 | 0 | 0 | +0 | 5 | 5 | +0 | 43 | 44 | -1 |
07/11 | 28.95 | -2.85 | -8.96 | 1,454 | 31 | 61 | -30 | 151 | +0.24 | 0 | 0 | +0 | 4 | 2 | +2 | 35 | 63 | -28 |
07/10 | 31.8 | -0.05 | -0.16 | 1,303 | 62 | 118 | -56 | 181 | +0.28 | 0 | 0 | +0 | 2 | 4 | -2 | 64 | 122 | -58 |
07/09 | 31.85 | -3.5 | -9.9 | 1,513 | 52 | 103 | -51 | 237 | +0.37 | 0 | 0 | +0 | 1 | 0 | +1 | 53 | 103 | -50 |
07/08 | 35.35 | +3.2 | +9.95 | 2,701 | 81 | 156 | -75 | 288 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 156 | -75 |
07/05 | 32.15 | +2.9 | +9.91 | 1,034 | 43 | 70 | -27 | 363 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 70 | -27 |
07/04 | 29.25 | +2.65 | +9.96 | 1,328 | 90 | 72 | +18 | 390 | +0.61 | 0 | 0 | +0 | 0 | 1 | -1 | 90 | 73 | +17 |
07/03 | 26.6 | +2.4 | +9.92 | 678 | 100 | 37 | +63 | 372 | +0.58 | 0 | 0 | +0 | 4 | 5 | -1 | 104 | 42 | +62 |
07/02 | 24.2 | -1.15 | -4.54 | 461 | 58 | 33 | +25 | 309 | +0.48 | 0 | 0 | +0 | 2 | 0 | +2 | 60 | 33 | +27 |
07/01 | 25.35 | -0.65 | -2.5 | 412 | 34 | 14 | +20 | 284 | +0.44 | 0 | 0 | +0 | 3 | 3 | +0 | 37 | 17 | +20 |
06/28 | 26 | +1.7 | +7 | 558 | 81 | 12 | +69 | 264 | +0.41 | 0 | 0 | +0 | 3 | 3 | +0 | 84 | 15 | +69 |
06/27 | 24.3 | -1.45 | -5.63 | 591 | 34 | 14 | +20 | 195 | +0.3 | 0 | 0 | +0 | 3 | 0 | +3 | 37 | 14 | +23 |
06/24 | 27.1 | +0.3 | +1.12 | 280 | 1 | 0 | +1 | 175 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/20 | 28.05 | -1.05 | -3.61 | 587 | 2 | 0 | +2 | 174 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/19 | 29.1 | +1.75 | +6.4 | 942 | 0 | 1 | -1 | 172 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/18 | 27.35 | +2.45 | +9.84 | 929 | 2 | 2 | +0 | 173 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/13 | 25.5 | -0.2 | -0.78 | 1,090 | 0 | 10 | -10 | 173 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
06/12 | 25.7 | +2.3 | +9.83 | 2,319 | 43 | 50 | -7 | 183 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 50 | -7 |
06/11 | 23.4 | +2.1 | +9.86 | 749 | 26 | 20 | +6 | 190 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 20 | +6 |
06/07 | 21.3 | +1.9 | +9.79 | 943 | 49 | 27 | +22 | 184 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 27 | +22 |
06/06 | 19.4 | -1.85 | -8.71 | 1,696 | 32 | 49 | -17 | 162 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 49 | -17 |
06/05 | 21.25 | +1.9 | +9.82 | 1,969 | 41 | 39 | +2 | 179 | +0.28 | 0 | 0 | +0 | 1 | 5 | -4 | 42 | 44 | -2 |
06/04 | 19.35 | +1.75 | +9.94 | 832 | 3 | 16 | -13 | 177 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
06/03 | 17.6 | +1.6 | +10 | 573 | 22 | 25 | -3 | 190 | +0.3 | 0 | 0 | +0 | 3 | 2 | +1 | 25 | 27 | -2 |
05/31 | 16 | +0.4 | +2.56 | 145 | 10 | 3 | +7 | 193 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
05/30 | 15.6 | +0.05 | +0.32 | 95 | 8 | 0 | +8 | 186 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
05/29 | 15.55 | +0.05 | +0.32 | 54 | 5 | 0 | +5 | 178 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/28 | 15.5 | +0.1 | +0.65 | 66 | 11 | 1 | +10 | 173 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
05/27 | 15.4 | +0.05 | +0.33 | 59 | 9 | 10 | -1 | 163 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 10 | -1 |
05/24 | 15.35 | -0.1 | -0.65 | 49 | 13 | 0 | +13 | 164 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
05/23 | 15.45 | -0.1 | -0.64 | 35 | 2 | 7 | -5 | 151 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
05/22 | 15.55 | +0.2 | +1.3 | 124 | 18 | 3 | +15 | 156 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
05/21 | 15.35 | +0 | +0 | 16 | 2 | 0 | +2 | 141 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/20 | 15.35 | -0.1 | -0.65 | 38 | 4 | 10 | -6 | 139 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
05/17 | 15.45 | -0.05 | -0.32 | 40 | 3 | 2 | +1 | 145 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
05/16 | 15.5 | +0.05 | +0.32 | 42 | 2 | 1 | +1 | 144 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/15 | 15.45 | +0.1 | +0.65 | 53 | 5 | 2 | +3 | 143 | +0.22 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 2 | +5 |
05/14 | 15.35 | +0.1 | +0.66 | 25 | 2 | 1 | +1 | 140 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/13 | 15.25 | -0.05 | -0.33 | 23 | 0 | 3 | -3 | 139 | +0.22 | 0 | 0 | +0 | 4 | 0 | +4 | 4 | 3 | +1 |
05/10 | 15.3 | -0.05 | -0.33 | 17 | 1 | 0 | +1 | 142 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/09 | 15.35 | +0 | +0 | 18 | 1 | 1 | +0 | 141 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/08 | 15.35 | -0.05 | -0.32 | 14 | 1 | 1 | +0 | 141 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/06 | 15.25 | +0.15 | +0.99 | 19 | 4 | 0 | +4 | 141 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/03 | 15.1 | -0.1 | -0.66 | 20 | 0 | 3 | -3 | 137 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/02 | 15.2 | -0.05 | -0.33 | 20 | 2 | 3 | -1 | 140 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
04/29 | 15.45 | +0.15 | +0.98 | 20 | 1 | 0 | +1 | 141 | +0.22 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
04/26 | 15.3 | +0.2 | +1.32 | 17 | 0 | 0 | +0 | 140 | +0.22 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
04/25 | 15.1 | -0.05 | -0.33 | 34 | 0 | 0 | +0 | 140 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
04/24 | 15.15 | -0.05 | -0.33 | 17 | 1 | 0 | +1 | 140 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/23 | 15.2 | +0.15 | +1 | 14 | 1 | 0 | +1 | 139 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/22 | 15.05 | +0 | +0 | 38 | 4 | 5 | -1 | 138 | +0.22 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 5 | +0 |
04/19 | 15.05 | -0.2 | -1.31 | 172 | 1 | 8 | -7 | 139 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。