3213
87.5
TWD+1.10 (1.27%)
2024.11.22收盤
茂訊－現股當沖
茂訊最新現股當沖狀況
整理茂訊最新(2024/11/22) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的10.19%。當日現股當沖之總損益為+5,500元、每張平均損益則為+262元。
開盤價
86.3
收盤價
87.5
當日範圍
86.3 - 87.8
成交張數
206
開盤價(昨)
85.2
收盤價(昨)
86.4
昨日範圍
84.5 - 86.7
成交張數(昨)
150
成交金額
1796.05萬
成交金額(昨)
1291.84萬
52週範圍
78.4 - 117
發行股數
5869萬
市值
51億
現股當沖－歷史逐日資訊
開盤價
86.3
收盤價
87.5
成交張數
206
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 87.5 | +1.1 | +1.27 | 206 | 1,796.05 | 21 | 10.19 | 182.47 | 10.16 | 183.02 | 10.19 | +0.55 | +261.9 | 0 | 0 |
| 11/21 | 86.4 | +0.8 | +0.93 | 150 | 1,291.84 | 36 | 24 | 308.93 | 23.91 | 309.4 | 23.95 | +0.47 | +130.56 | 0 | 0 |
| 11/20 | 85.6 | +0.2 | +0.23 | 115 | 981.91 | 7 | 6.09 | 59.88 | 6.1 | 59.81 | 6.09 | -0.07 | -100 | 0 | 0 |
| 11/19 | 85.4 | +0.5 | +0.59 | 172 | 1,463.24 | 32 | 18.6 | 271.64 | 18.56 | 272.84 | 18.65 | +1.2 | +375 | 0 | 0 |
| 11/18 | 84.9 | -0.5 | -0.59 | 330 | 2,796.64 | 51 | 15.45 | 431.7 | 15.44 | 433.05 | 15.48 | +1.35 | +264.71 | 0 | 0 |
| 11/15 | 85.4 | -0.1 | -0.12 | 423 | 3,607.88 | 43 | 10.17 | 367.03 | 10.17 | 366.93 | 10.17 | -0.1 | -23.26 | 0 | 0 |
| 11/14 | 85.5 | -2.2 | -2.51 | 366 | 3,162.01 | 31 | 8.47 | 268.59 | 8.49 | 268.29 | 8.48 | -0.3 | -96.77 | 0 | 0 |
| 11/13 | 87.7 | +0.8 | +0.92 | 190 | 1,663.12 | 21 | 11.05 | 183.55 | 11.04 | 183.98 | 11.06 | +0.43 | +204.76 | 0 | 0 |
| 11/12 | 86.9 | +0 | +0 | 308 | 2,675.73 | 75 | 24.35 | 649.82 | 24.29 | 652.13 | 24.37 | +2.31 | +308 | 0 | 0 |
| 11/11 | 86.9 | -1.1 | -1.25 | 697 | 6,017.05 | 90 | 12.91 | 775.27 | 12.88 | 781.05 | 12.98 | +5.78 | +642.22 | 0 | 0 |
| 11/08 | 88 | -1.5 | -1.68 | 755 | 6,659.52 | 67 | 8.87 | 591.17 | 8.88 | 592.11 | 8.89 | +0.94 | +140.3 | 0 | 0 |
| 11/07 | 89.5 | -2.4 | -2.61 | 1,594 | 14,065.05 | 491 | 30.8 | 4,320.57 | 30.72 | 4,353.07 | 30.95 | +32.5 | +661.91 | 1 | 0.06 |
| 11/06 | 91.9 | -0.7 | -0.76 | 378 | 3,478.51 | 21 | 5.56 | 193.57 | 5.56 | 193.38 | 5.56 | -0.19 | -90.48 | 0 | 0 |
| 11/05 | 92.6 | -0.4 | -0.43 | 212 | 1,965.86 | 40 | 18.87 | 371.76 | 18.91 | 370.89 | 18.87 | -0.87 | -217.5 | 0 | 0 |
| 11/04 | 93 | -1 | -1.06 | 149 | 1,390.74 | 10 | 6.71 | 93.33 | 6.71 | 93.67 | 6.74 | +0.34 | +340 | 0 | 0 |
| 11/01 | 94 | +0.5 | +0.53 | 160 | 1,496.82 | 30 | 18.75 | 279.94 | 18.7 | 280.59 | 18.75 | +0.65 | +216.67 | 0 | 0 |
| 10/30 | 93.5 | -0.3 | -0.32 | 134 | 1,252.55 | 18 | 13.43 | 168.24 | 13.43 | 168.46 | 13.45 | +0.22 | +122.22 | 0 | 0 |
| 10/29 | 93.8 | -0.9 | -0.95 | 349 | 3,261.37 | 41 | 11.75 | 383.09 | 11.75 | 384.63 | 11.79 | +1.54 | +375.61 | 0 | 0 |
| 10/28 | 94.7 | -1.1 | -1.15 | 234 | 2,217.08 | 18 | 7.69 | 170.54 | 7.69 | 171.62 | 7.74 | +1.08 | +600 | 0 | 0 |
| 10/25 | 95.8 | +1.1 | +1.16 | 175 | 1,668.1 | 22 | 12.57 | 209.47 | 12.56 | 209.86 | 12.58 | +0.39 | +177.27 | 0 | 0 |
| 10/24 | 94.7 | -0.9 | -0.94 | 226 | 2,149.5 | 19 | 8.41 | 181.42 | 8.44 | 180.82 | 8.41 | -0.6 | -315.79 | 0 | 0 |
| 10/23 | 95.6 | -0.4 | -0.42 | 163 | 1,561.61 | 36 | 22.09 | 344.6 | 22.07 | 346.24 | 22.17 | +1.64 | +455.56 | 0 | 0 |
| 10/22 | 96 | +0 | +0 | 173 | 1,653.83 | 22 | 12.72 | 210.08 | 12.7 | 210.65 | 12.74 | +0.57 | +259.09 | 0 | 0 |
| 10/21 | 96 | +0.7 | +0.73 | 414 | 3,945.07 | 84 | 20.29 | 799.42 | 20.26 | 801.94 | 20.33 | +2.52 | +300 | 0 | 0 |
| 10/18 | 95.3 | -1 | -1.04 | 370 | 3,538.6 | 25 | 6.76 | 239.17 | 6.76 | 239.41 | 6.77 | +0.24 | +96 | 0 | 0 |
| 10/17 | 96.3 | +0.2 | +0.21 | 193 | 1,862.64 | 12 | 6.22 | 115.9 | 6.22 | 115.95 | 6.23 | +0.05 | +41.67 | 0 | 0 |
| 10/16 | 96.1 | +0.3 | +0.31 | 321 | 3,104.04 | 58 | 18.07 | 560.86 | 18.07 | 561.46 | 18.09 | +0.6 | +103.45 | 0 | 0 |
| 10/15 | 95.8 | +0.4 | +0.42 | 350 | 3,376.48 | 56 | 16 | 540.09 | 16 | 540.67 | 16.01 | +0.58 | +103.57 | 0 | 0 |
| 10/14 | 95.4 | +1.1 | +1.17 | 281 | 2,681.98 | 46 | 16.37 | 438.64 | 16.36 | 439.17 | 16.37 | +0.53 | +115.22 | 0 | 0 |
| 10/11 | 94.3 | -0.9 | -0.95 | 527 | 4,981.03 | 76 | 14.42 | 718.24 | 14.42 | 720.68 | 14.47 | +2.44 | +321.05 | 0 | 0 |
| 10/09 | 95.2 | -2.3 | -2.36 | 760 | 7,309.99 | 122 | 16.05 | 1,169.79 | 16 | 1,176.12 | 16.09 | +6.33 | +518.85 | 0 | 0 |
| 10/08 | 97.5 | -4.5 | -4.41 | 1,375 | 13,434.1 | 262 | 19.05 | 2,566.12 | 19.1 | 2,560.18 | 19.06 | -5.94 | -226.72 | 2 | 0.15 |
| 10/07 | 102 | -2.5 | -2.39 | 1,066 | 10,953.15 | 200 | 18.76 | 2,057.95 | 18.79 | 2,068.2 | 18.88 | +10.25 | +512.5 | 0 | 0 |
| 10/04 | 104.5 | -3.5 | -3.24 | 1,378 | 14,328.85 | 262 | 19.01 | 2,723.6 | 19.01 | 2,733.25 | 19.08 | +9.65 | +368.32 | 0 | 0 |
| 10/01 | 108 | -1.5 | -1.37 | 411 | 4,478.5 | 92 | 22.38 | 1,009.3 | 22.54 | 1,007.7 | 22.5 | -1.6 | -173.91 | 0 | 0 |
| 09/30 | 109.5 | -3 | -2.67 | 658 | 7,322.1 | 86 | 13.07 | 958.7 | 13.09 | 959.7 | 13.11 | +1 | +116.28 | 0 | 0 |
| 09/27 | 112.5 | +0.5 | +0.45 | 2,045 | 23,096.85 | 495 | 24.21 | 5,592.05 | 24.21 | 5,592.25 | 24.21 | +0.2 | +4.04 | 1 | 0.05 |
| 09/26 | 112 | +3.5 | +3.23 | 1,399 | 15,465.75 | 325 | 23.23 | 3,574.7 | 23.11 | 3,589.2 | 23.21 | +14.5 | +446.15 | 0 | 0 |
| 09/25 | 108.5 | +0 | +0 | 669 | 7,321.45 | 131 | 19.58 | 1,432.1 | 19.56 | 1,433.25 | 19.58 | +1.15 | +87.79 | 0 | 0 |
| 09/24 | 108.5 | -1 | -0.91 | 1,510 | 16,480.7 | 457 | 30.26 | 4,954.4 | 30.06 | 5,010.6 | 30.4 | +56.2 | +1,229.76 | 1 | 0.07 |
| 09/23 | 109.5 | +1.5 | +1.39 | 1,508 | 16,576.1 | 413 | 27.39 | 4,536.85 | 27.37 | 4,541.4 | 27.4 | +4.55 | +110.17 | 1 | 0.07 |
| 09/20 | 108 | +4.5 | +4.35 | 3,770 | 41,195.25 | 1,157 | 30.69 | 12,607.45 | 30.6 | 12,683.6 | 30.79 | +76.15 | +658.17 | 2 | 0.05 |
| 09/19 | 103.5 | +2.5 | +2.48 | 481 | 4,935.3 | 49 | 10.19 | 502.05 | 10.17 | 502.3 | 10.18 | +0.25 | +51.02 | 0 | 0 |
| 09/18 | 101 | -1 | -0.98 | 476 | 4,883 | 132 | 27.73 | 1,355.7 | 27.76 | 1,354.55 | 27.74 | -1.15 | -87.12 | 0 | 0 |
| 09/16 | 102 | +1.5 | +1.49 | 574 | 5,864.5 | 143 | 24.91 | 1,459.75 | 24.89 | 1,464.2 | 24.97 | +4.45 | +311.19 | 0 | 0 |
| 09/13 | 100.5 | +0 | +0 | 275 | 2,757.09 | 79 | 28.73 | 792.23 | 28.73 | 792.54 | 28.75 | +0.31 | +39.24 | 0 | 0 |
| 09/12 | 100.5 | +3.2 | +3.29 | 593 | 5,938.48 | 140 | 23.61 | 1,397.95 | 23.54 | 1,403.94 | 23.64 | +5.99 | +427.86 | 0 | 0 |
| 09/11 | 97.3 | +0.1 | +0.1 | 193 | 1,879.34 | 28 | 14.51 | 272.28 | 14.49 | 273.21 | 14.54 | +0.93 | +332.14 | 0 | 0 |
| 09/10 | 97.2 | -2.7 | -2.7 | 595 | 5,848.19 | 88 | 14.79 | 864.04 | 14.77 | 871.54 | 14.9 | +7.5 | +852.27 | 0 | 0 |
| 09/09 | 99.9 | -0.6 | -0.6 | 413 | 4,090.61 | 110 | 26.63 | 1,088.15 | 26.6 | 1,091.66 | 26.69 | +3.51 | +319.09 | 0 | 0 |
| 09/06 | 100.5 | -0.5 | -0.5 | 627 | 6,330 | 182 | 29.03 | 1,839.9 | 29.07 | 1,840.6 | 29.08 | +0.7 | +38.46 | 1 | 0.16 |
| 09/05 | 101 | +0 | +0 | 2,100 | 21,216.27 | 877 | 41.76 | 8,832.23 | 41.63 | 8,874.47 | 41.83 | +42.24 | +481.64 | 0 | 0 |
| 09/04 | 101 | -4 | -3.81 | 967 | 9,823.03 | 357 | 36.92 | 3,625.67 | 36.91 | 3,624.58 | 36.9 | -1.09 | -30.53 | 0 | 0 |
| 09/03 | 105 | +0.5 | +0.48 | 1,126 | 11,775.5 | 470 | 41.74 | 4,915.1 | 41.74 | 4,925.1 | 41.82 | +10 | +212.77 | 2 | 0.18 |
| 09/02 | 104.5 | +5.8 | +5.88 | 2,566 | 26,691.17 | 911 | 35.5 | 9,435.07 | 35.35 | 9,485.79 | 35.54 | +50.72 | +556.75 | 0 | 0 |
| 08/30 | 98.7 | +4.6 | +4.89 | 994 | 9,656.1 | 138 | 13.88 | 1,324.86 | 13.72 | 1,347.51 | 13.96 | +22.65 | +1,641.3 | 0 | 0 |
| 08/29 | 94.1 | +0.3 | +0.32 | 136 | 1,280.03 | 13 | 9.56 | 121.63 | 9.5 | 122.23 | 9.55 | +0.6 | +461.54 | 0 | 0 |
| 08/28 | 93.8 | +0.4 | +0.43 | 138 | 1,294.87 | 17 | 12.32 | 159.47 | 12.32 | 160.05 | 12.36 | +0.58 | +341.18 | 0 | 0 |
| 08/27 | 93.4 | +0 | +0 | 102 | 950.66 | 15 | 14.71 | 139.6 | 14.68 | 140.19 | 14.75 | +0.59 | +393.33 | 0 | 0 |
| 08/26 | 93.4 | +0.6 | +0.65 | 219 | 2,061.63 | 63 | 28.77 | 590.96 | 28.66 | 594.56 | 28.84 | +3.6 | +571.43 | 0 | 0 |
| 08/23 | 92.8 | -0.6 | -0.64 | 348 | 3,213.88 | 21 | 6.03 | 193.99 | 6.04 | 194.76 | 6.06 | +0.77 | +366.67 | 0 | 0 |
| 08/22 | 93.4 | -0.6 | -0.64 | 145 | 1,356.86 | 19 | 13.1 | 177.78 | 13.1 | 178.19 | 13.13 | +0.41 | +215.79 | 0 | 0 |
| 08/21 | 94 | -0.3 | -0.32 | 216 | 2,029.22 | 14 | 6.48 | 131.44 | 6.48 | 131.99 | 6.5 | +0.55 | +392.86 | 0 | 0 |
| 08/20 | 94.3 | -0.9 | -0.95 | 209 | 1,988.57 | 37 | 17.7 | 352.57 | 17.73 | 351.39 | 17.67 | -1.18 | -318.92 | 0 | 0 |
| 08/19 | 95.2 | +0.5 | +0.53 | 191 | 1,819.53 | 38 | 19.9 | 362.17 | 19.9 | 361.67 | 19.88 | -0.5 | -131.58 | 0 | 0 |
| 08/16 | 94.7 | -0.7 | -0.73 | 340 | 3,242.68 | 64 | 18.82 | 612.47 | 18.89 | 611.92 | 18.87 | -0.55 | -85.94 | 1 | 0.29 |
| 08/15 | 95.4 | +0.6 | +0.63 | 237 | 2,257.04 | 34 | 14.35 | 323.33 | 14.33 | 324.21 | 14.36 | +0.88 | +258.82 | 0 | 0 |
| 08/14 | 94.8 | -0.2 | -0.21 | 280 | 2,667.33 | 47 | 16.79 | 448.57 | 16.82 | 448.18 | 16.8 | -0.39 | -82.98 | 0 | 0 |
| 08/13 | 95 | +1.3 | +1.39 | 287 | 2,723.84 | 49 | 17.07 | 464.86 | 17.07 | 464.92 | 17.07 | +0.06 | +12.24 | 0 | 0 |
| 08/12 | 93.7 | +0 | +0 | 355 | 3,327.57 | 49 | 13.8 | 458.77 | 13.79 | 460.08 | 13.83 | +1.31 | +267.35 | 0 | 0 |
| 08/09 | 93.7 | +1.5 | +1.63 | 394 | 3,717.39 | 149 | 37.82 | 1,409.25 | 37.91 | 1,404.11 | 37.77 | -5.14 | -344.97 | 0 | 0 |
| 08/08 | 92.2 | +1.8 | +1.99 | 787 | 7,335.88 | 254 | 32.27 | 2,370.73 | 32.32 | 2,366.79 | 32.26 | -3.94 | -155.12 | 0 | 0 |
| 08/07 | 90.4 | +6.2 | +7.36 | 429 | 3,818.23 | 76 | 17.72 | 674.66 | 17.67 | 678.45 | 17.77 | +3.79 | +498.68 | 0 | 0 |
| 08/06 | 84.2 | -1.9 | -2.21 | 619 | 5,162.08 | 188 | 30.37 | 1,554.72 | 30.12 | 1,574.68 | 30.5 | +19.96 | +1,061.7 | 0 | 0 |
| 08/05 | 86.1 | -7.5 | -8.01 | 670 | 5,822.27 | 106 | 15.82 | 918.59 | 15.78 | 926 | 15.9 | +7.41 | +699.06 | 0 | 0 |
| 08/02 | 93.6 | -1.2 | -1.27 | 211 | 1,984.74 | 42 | 19.91 | 396.25 | 19.96 | 395.04 | 19.9 | -1.21 | -288.1 | 0 | 0 |
| 08/01 | 94.8 | +1.7 | +1.83 | 222 | 2,103.98 | 52 | 23.42 | 493.29 | 23.45 | 492.77 | 23.42 | -0.52 | -100 | 0 | 0 |
| 07/31 | 93.1 | +0.3 | +0.32 | 100 | 922.73 | 25 | 25 | 230.21 | 24.95 | 231.24 | 25.06 | +1.03 | +412 | 0 | 0 |
| 07/30 | 92.8 | +1.7 | +1.87 | 255 | 2,317.86 | 29 | 11.37 | 262.91 | 11.34 | 264.74 | 11.42 | +1.83 | +631.03 | 0 | 0 |
| 07/29 | 91.1 | -1.8 | -1.94 | 335 | 3,081.35 | 41 | 12.24 | 375.89 | 12.2 | 381.23 | 12.37 | +5.34 | +1,302.44 | 0 | 0 |
| 07/26 | 92.9 | -1.5 | -1.59 | 131 | 1,216.94 | 9 | 6.87 | 83.11 | 6.83 | 83.65 | 6.87 | +0.54 | +600 | 0 | 0 |
| 07/23 | 94.4 | +0.6 | +0.64 | 187 | 1,770.01 | 17 | 9.09 | 161.01 | 9.1 | 160.82 | 9.09 | -0.19 | -111.76 | 0 | 0 |
| 07/22 | 93.8 | -2.2 | -2.29 | 413 | 3,882.9 | 58 | 14.04 | 544.97 | 14.04 | 544.31 | 14.02 | -0.66 | -113.79 | 0 | 0 |
| 07/19 | 96 | -3.1 | -3.13 | 534 | 5,174.43 | 47 | 8.8 | 455.53 | 8.8 | 457.07 | 8.83 | +1.54 | +327.66 | 0 | 0 |
| 07/18 | 99.1 | -2.4 | -2.36 | 502 | 4,987.73 | 43 | 8.57 | 427.5 | 8.57 | 428.62 | 8.59 | +1.12 | +260.47 | 0 | 0 |
| 07/17 | 101.5 | +1 | +1 | 250 | 2,527.2 | 22 | 8.8 | 221.7 | 8.77 | 222.55 | 8.81 | +0.85 | +386.36 | 0 | 0 |
| 07/16 | 100.5 | +0 | +0 | 222 | 2,222.74 | 20 | 9.01 | 200.35 | 9.01 | 200.3 | 9.01 | -0.05 | -25 | 0 | 0 |
| 07/15 | 100.5 | +0.7 | +0.7 | 299 | 2,992.76 | 50 | 16.72 | 499.96 | 16.71 | 501.28 | 16.75 | +1.32 | +264 | 0 | 0 |
| 07/12 | 99.8 | -0.2 | -0.2 | 305 | 3,035.01 | 54 | 17.7 | 535.89 | 17.66 | 536.79 | 17.69 | +0.9 | +166.67 | 0 | 0 |
| 07/11 | 100 | -0.5 | -0.5 | 342 | 3,421.25 | 37 | 10.82 | 369.9 | 10.81 | 370.07 | 10.82 | +0.17 | +45.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
