3213
113.5
TWD+0.50 (0.44%)
2025.07.17收盤
茂訊－現股當沖
茂訊最新現股當沖狀況
整理茂訊最新(2025/07/16) 當沖狀況。整體成交張數為602張，佔整體市場成交張數的29.38%。當日現股當沖之總損益為+11.75萬元、每張平均損益則為+195元。
開盤價
114
收盤價
113.5
當日範圍
112 - 115
成交張數
1,460
開盤價(昨)
112.5
收盤價(昨)
113
昨日範圍
111.5 - 114.5
成交張數(昨)
2,049
成交金額
1.66億
成交金額(昨)
2.32億
52週範圍
81.8 - 144.5
發行股數
5869萬
市值
67億
現股當沖－歷史逐日資訊
開盤價
114
收盤價
113.5
成交張數
1,460
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 113 | +0.5 | +0.44 | 2,049 | 23,172.4 | 602 | 29.38 | 6,797.3 | 29.33 | 6,809.05 | 29.38 | +11.75 | +195.18 | 0 | 0 |
| 2025/07/15 | 112.5 | +0.5 | +0.45 | 1,888 | 21,139.65 | 903 | 47.83 | 10,114.7 | 47.85 | 10,122.9 | 47.89 | +8.2 | +90.81 | 4 | 0.21 |
| 2025/07/14 | 112 | +1 | +0.9 | 1,443 | 15,962.65 | 560 | 38.81 | 6,188.75 | 38.77 | 6,214.25 | 38.93 | +25.5 | +455.36 | 0 | 0 |
| 2025/07/11 | 111 | +0.5 | +0.45 | 3,429 | 38,602.6 | 1,773 | 51.71 | 19,981.8 | 51.76 | 19,963.95 | 51.72 | -17.85 | -100.68 | 5 | 0.15 |
| 2025/07/10 | 110.5 | -1 | -0.9 | 2,637 | 29,220.8 | 1,250 | 47.4 | 13,848.95 | 47.39 | 13,865.3 | 47.45 | +16.35 | +130.8 | 2 | 0.08 |
| 2025/07/09 | 111.5 | +4.5 | +4.21 | 8,314 | 91,693.1 | 5,358 | 64.45 | 58,857.1 | 64.19 | 59,128.35 | 64.49 | +271.25 | +506.25 | 19 | 0.23 |
| 2025/07/08 | 107 | +6 | +5.94 | 7,123 | 76,143.55 | 3,995 | 56.09 | 42,546.15 | 55.88 | 42,831.9 | 56.25 | +285.75 | +715.27 | 8 | 0.11 |
| 2025/07/07 | 101 | +4.9 | +5.1 | 4,606 | 47,694.3 | 2,613 | 56.73 | 27,085.75 | 56.79 | 27,037.25 | 56.69 | -48.5 | -185.61 | 4 | 0.09 |
| 2025/07/04 | 96.1 | -2 | -2.04 | 510 | 4,940.39 | 107 | 20.98 | 1,040.36 | 21.06 | 1,039.06 | 21.03 | -1.3 | -121.5 | 0 | 0 |
| 2025/07/03 | 98.1 | +1.1 | +1.13 | 340 | 3,331.21 | 52 | 15.29 | 508.38 | 15.26 | 508.79 | 15.27 | +0.41 | +78.85 | 0 | 0 |
| 2025/07/02 | 97 | +1.5 | +1.57 | 324 | 3,137.19 | 54 | 16.67 | 521.79 | 16.63 | 523.85 | 16.7 | +2.06 | +381.48 | 0 | 0 |
| 2025/07/01 | 95.5 | +0.2 | +0.21 | 481 | 4,611 | 85 | 17.67 | 816 | 17.7 | 815.67 | 17.69 | -0.33 | -38.82 | 0 | 0 |
| 2025/06/30 | 95.3 | -2.8 | -2.85 | 764 | 7,331.79 | 103 | 13.48 | 991.57 | 13.52 | 985.71 | 13.44 | -5.86 | -568.93 | 6 | 0.79 |
| 2025/06/27 | 98.1 | -6.4 | -0.41 | 1,485 | 14,694.66 | 242 | 16.3 | 2,401.61 | 16.34 | 2,385.42 | 16.23 | -16.19 | -669.01 | 27 | 1.82 |
| 2025/06/26 | 104.5 | +2 | +1.95 | 1,659 | 17,244.1 | 243 | 14.65 | 2,511.95 | 14.57 | 2,528.45 | 14.66 | +16.5 | +679.01 | 0 | 0 |
| 2025/06/25 | 102.5 | +0 | +0 | 553 | 5,686.9 | 70 | 12.66 | 721.35 | 12.68 | 719.4 | 12.65 | -1.95 | -278.57 | 0 | 0 |
| 2025/06/24 | 102.5 | +1 | +0.99 | 583 | 5,973 | 82 | 14.07 | 839.7 | 14.06 | 840.25 | 14.07 | +0.55 | +67.07 | 0 | 0 |
| 2025/06/23 | 101.5 | +1 | +1 | 503 | 5,024.2 | 179 | 35.59 | 1,781.32 | 35.45 | 1,789.55 | 35.62 | +8.23 | +459.78 | 0 | 0 |
| 2025/06/20 | 100.5 | +0 | -0 | 589 | 5,909.78 | 225 | 38.2 | 2,258.5 | 38.22 | 2,258.73 | 38.22 | +0.23 | +10.22 | 2 | 0.34 |
| 2025/06/19 | 100.5 | -1 | -0.99 | 436 | 4,437.8 | 108 | 24.77 | 1,100.1 | 24.79 | 1,096.9 | 24.72 | -3.2 | -296.3 | 1 | 0.23 |
| 2025/06/18 | 101.5 | +0.5 | +0.5 | 468 | 4,747.2 | 100 | 21.37 | 1,010.55 | 21.29 | 1,015.3 | 21.39 | +4.75 | +475 | 0 | 0 |
| 2025/06/17 | 101 | +0.5 | +0.5 | 319 | 3,222.05 | 75 | 23.51 | 757.4 | 23.51 | 758.35 | 23.54 | +0.95 | +126.67 | 0 | 0 |
| 2025/06/16 | 100.5 | +0 | +0 | 260 | 2,602.05 | 56 | 21.54 | 559.47 | 21.5 | 561.59 | 21.58 | +2.12 | +378.57 | 2 | 0.77 |
| 2025/06/13 | 100.5 | -2.5 | -2.43 | 830 | 8,430.6 | 176 | 21.2 | 1,792.55 | 21.26 | 1,787.15 | 21.2 | -5.4 | -306.82 | 1 | 0.12 |
| 2025/06/12 | 103 | +3.1 | +3.1 | 1,421 | 14,569.05 | 352 | 24.77 | 3,594.35 | 24.67 | 3,609.2 | 24.77 | +14.85 | +421.88 | 0 | 0 |
| 2025/06/11 | 99.9 | +0.4 | +0.4 | 1,028 | 10,237.38 | 348 | 33.85 | 3,465.19 | 33.85 | 3,465.91 | 33.86 | +0.72 | +20.69 | 1 | 0.1 |
| 2025/06/10 | 99.5 | +0.1 | +0.1 | 1,312 | 13,085.1 | 317 | 24.16 | 3,161.53 | 24.16 | 3,157.23 | 24.13 | -4.3 | -135.65 | 0 | 0 |
| 2025/06/09 | 99.4 | -0.2 | -0.2 | 515 | 5,125.05 | 196 | 38.06 | 1,952.79 | 38.1 | 1,951.25 | 38.07 | -1.54 | -78.57 | 0 | 0 |
| 2025/06/06 | 99.6 | +0.1 | +0.1 | 719 | 7,161.84 | 276 | 38.39 | 2,750.68 | 38.41 | 2,748.26 | 38.37 | -2.42 | -87.68 | 6 | 0.83 |
| 2025/06/05 | 99.5 | -8.5 | -7.87 | 3,195 | 32,114.26 | 1,113 | 34.84 | 11,179.88 | 34.81 | 11,214.55 | 34.92 | +34.67 | +311.5 | 2 | 0.06 |
| 2025/06/04 | 108 | +1 | +0.93 | 1,062 | 11,529.15 | 328 | 30.89 | 3,563.25 | 30.91 | 3,559.8 | 30.88 | -3.45 | -105.18 | 0 | 0 |
| 2025/06/03 | 107 | -1.5 | -1.38 | 1,575 | 16,783.25 | 836 | 53.08 | 8,899.15 | 53.02 | 8,945.9 | 53.3 | +46.75 | +559.21 | 0 | 0 |
| 2025/06/02 | 108.5 | -2 | -1.81 | 1,077 | 11,822.3 | 374 | 34.73 | 4,107.3 | 34.74 | 4,104.55 | 34.72 | -2.75 | -73.53 | 0 | 0 |
| 2025/05/29 | 110.5 | +0.5 | +0.45 | 2,463 | 27,235.85 | 925 | 37.56 | 10,205.25 | 37.47 | 10,273.3 | 37.72 | +68.05 | +735.68 | 5 | 0.2 |
| 2025/05/28 | 110 | -1 | -0.9 | 2,269 | 25,449.95 | 719 | 31.69 | 8,052.6 | 31.64 | 8,069.2 | 31.71 | +16.6 | +230.88 | 3 | 0.13 |
| 2025/05/27 | 111 | +0.5 | +0.45 | 687 | 7,655.8 | 222 | 32.31 | 2,473.15 | 32.3 | 2,473.65 | 32.31 | +0.5 | +22.52 | 0 | 0 |
| 2025/05/26 | 110.5 | -1.5 | -1.34 | 615 | 6,865.85 | 206 | 33.5 | 2,300.9 | 33.51 | 2,299.95 | 33.5 | -0.95 | -46.12 | 0 | 0 |
| 2025/05/23 | 112 | +0 | +0 | 698 | 7,817.2 | 236 | 33.81 | 2,644.1 | 33.82 | 2,641.75 | 33.79 | -2.35 | -99.58 | 0 | 0 |
| 2025/05/22 | 112 | -1 | -0.88 | 642 | 7,177.9 | 132 | 20.56 | 1,475.45 | 20.56 | 1,477.15 | 20.58 | +1.7 | +128.79 | 0 | 0 |
| 2025/05/21 | 113 | +2 | +1.8 | 1,481 | 16,748.4 | 718 | 48.48 | 8,119.7 | 48.48 | 8,116.1 | 48.46 | -3.6 | -50.14 | 1 | 0.07 |
| 2025/05/20 | 111 | +0 | +0 | 1,020 | 11,383.55 | 435 | 42.65 | 4,854.9 | 42.65 | 4,856.5 | 42.66 | +1.6 | +36.78 | 0 | 0 |
| 2025/05/19 | 111 | -3 | -2.63 | 2,179 | 24,164.25 | 1,068 | 49.01 | 11,824.35 | 48.93 | 11,864 | 49.1 | +39.65 | +371.25 | 1 | 0.05 |
| 2025/05/16 | 114 | +2.5 | +2.24 | 4,295 | 48,977.45 | 2,120 | 49.36 | 24,205.95 | 49.42 | 24,208.2 | 49.43 | +2.25 | +10.61 | 14 | 0.33 |
| 2025/05/15 | 111.5 | -1.5 | -1.33 | 1,758 | 19,689.85 | 713 | 40.56 | 7,984.45 | 40.55 | 7,999.95 | 40.63 | +15.5 | +217.39 | 1 | 0.06 |
| 2025/05/14 | 113 | +4.5 | +4.15 | 2,830 | 31,447.45 | 1,017 | 35.94 | 11,237.85 | 35.74 | 11,338.7 | 36.06 | +100.85 | +991.64 | 3 | 0.11 |
| 2025/05/13 | 108.5 | +0.5 | +0.46 | 1,690 | 18,466.65 | 788 | 46.63 | 8,604.05 | 46.59 | 8,608.65 | 46.62 | +4.6 | +58.38 | 0 | 0 |
| 2025/05/12 | 108 | +0 | +0 | 1,983 | 21,466.55 | 735 | 37.07 | 7,960.75 | 37.08 | 7,963.3 | 37.1 | +2.55 | +34.69 | 1 | 0.05 |
| 2025/05/09 | 108 | -2.5 | -2.26 | 8,844 | 97,914.5 | 5,625 | 63.6 | 62,320.8 | 63.65 | 62,032.9 | 63.35 | -287.9 | -511.82 | 4 | 0.05 |
| 2025/05/08 | 110.5 | +10 | +9.95 | 3,462 | 37,916 | 1,692 | 48.87 | 18,506.2 | 48.81 | 18,599.95 | 49.06 | +93.75 | +554.08 | 3 | 0.09 |
| 2025/05/07 | 100.5 | +3 | +3.08 | 2,057 | 20,501.32 | 1,137 | 55.27 | 11,282.52 | 55.03 | 11,338.26 | 55.31 | +55.74 | +490.24 | 1 | 0.05 |
| 2025/05/06 | 97.5 | +1.4 | +1.46 | 695 | 6,793.46 | 338 | 48.63 | 3,302.93 | 48.62 | 3,306.17 | 48.67 | +3.24 | +95.86 | 0 | 0 |
| 2025/05/05 | 96.1 | -5.4 | -5.32 | 1,267 | 12,379.73 | 415 | 32.75 | 4,038.6 | 32.62 | 4,066.94 | 32.85 | +28.34 | +682.89 | 0 | 0 |
| 2025/05/02 | 101.5 | +2 | +2.01 | 1,073 | 10,946.05 | 423 | 39.42 | 4,310 | 39.37 | 4,316.8 | 39.44 | +6.8 | +160.76 | 0 | 0 |
| 2025/04/30 | 99.5 | -4.5 | -4.33 | 2,401 | 24,243.35 | 1,053 | 43.86 | 10,619.15 | 43.8 | 10,604.62 | 43.74 | -14.53 | -137.99 | 0 | 0 |
| 2025/04/29 | 104 | +6.9 | +7.11 | 3,254 | 33,263.48 | 1,537 | 47.23 | 15,573.26 | 46.82 | 15,763.19 | 47.39 | +189.93 | +1,235.72 | 4 | 0.12 |
| 2025/04/28 | 97.1 | +5.4 | +5.89 | 2,178 | 21,143.98 | 1,042 | 47.84 | 10,069.92 | 47.63 | 10,143.58 | 47.97 | +73.66 | +706.91 | 2 | 0.09 |
| 2025/04/25 | 91.7 | +3 | +3.38 | 1,202 | 10,950.84 | 509 | 42.35 | 4,624.58 | 42.23 | 4,645.74 | 42.42 | +21.16 | +415.72 | 1 | 0.08 |
| 2025/04/24 | 88.7 | -0.3 | -0.34 | 473 | 4,223.22 | 178 | 37.63 | 1,589.85 | 37.65 | 1,590.36 | 37.66 | +0.51 | +28.65 | 0 | 0 |
| 2025/04/23 | 89 | +3 | +3.49 | 833 | 7,435.94 | 294 | 35.29 | 2,619.42 | 35.23 | 2,629.55 | 35.36 | +10.13 | +344.56 | 1 | 0.12 |
| 2025/04/22 | 86 | -1 | -1.15 | 710 | 6,166.73 | 282 | 39.72 | 2,438.77 | 39.55 | 2,455.28 | 39.81 | +16.51 | +585.46 | 1 | 0.14 |
| 2025/04/21 | 87 | -4.7 | -5.13 | 709 | 6,300.2 | 209 | 29.48 | 1,859.43 | 29.51 | 1,863.41 | 29.58 | +3.98 | +190.43 | 0 | 0 |
| 2025/04/18 | 91.7 | +1.5 | +1.66 | 719 | 6,621.09 | 349 | 48.54 | 3,212.53 | 48.52 | 3,217.38 | 48.59 | +4.85 | +138.97 | 0 | 0 |
| 2025/04/17 | 90.2 | -3.2 | -3.43 | 889 | 8,085.55 | 386 | 43.42 | 3,505.44 | 43.35 | 3,517.65 | 43.51 | +12.21 | +316.32 | 0 | 0 |
| 2025/04/16 | 93.4 | -5.4 | -5.47 | 1,084 | 10,372.64 | 316 | 29.15 | 3,027.08 | 29.18 | 3,032.97 | 29.24 | +5.89 | +186.39 | 1 | 0.09 |
| 2025/04/15 | 98.8 | +4.8 | +5.11 | 1,505 | 14,759.8 | 763 | 50.7 | 7,459.71 | 50.54 | 7,511.56 | 50.89 | +51.85 | +679.55 | 2 | 0.13 |
| 2025/04/14 | 94 | +3.2 | +3.52 | 1,234 | 11,563.02 | 605 | 49.03 | 5,660.75 | 48.96 | 5,673.39 | 49.06 | +12.64 | +208.93 | 1 | 0.08 |
| 2025/04/11 | 90.8 | -4.7 | -4.92 | 1,991 | 17,426.22 | 847 | 42.54 | 7,373.4 | 42.31 | 7,455.36 | 42.78 | +81.96 | +967.65 | 18 | 0.9 |
| 2025/04/10 | 95.5 | +8 | +9.14 | 2,845 | 27,279.59 | 652 | 22.92 | 6,246.53 | 22.9 | 6,250.83 | 22.91 | +4.3 | +65.95 | 13 | 0.46 |
| 2025/04/09 | 87.5 | -9.7 | -9.98 | 2,363 | 21,204.22 | 594 | 25.14 | 5,388.37 | 25.41 | 5,366.84 | 25.31 | -21.53 | -362.46 | 0 | 0 |
| 2025/04/08 | 97.2 | -10.8 | -10 | 1,748 | 17,078.51 | 331 | 18.94 | 3,244.18 | 19 | 3,250.23 | 19.03 | +6.05 | +182.78 | 0 | 0 |
| 2025/04/07 | 108 | -12 | -10 | 58 | 627.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 120 | +1 | +0.84 | 1,364 | 16,264.56 | 723 | 52.99 | 8,596.35 | 52.85 | 8,617.65 | 52.98 | +21.3 | +294.61 | 0 | 0 |
| 2025/04/01 | 119 | +3.5 | +3.03 | 2,432 | 29,266.13 | 1,206 | 49.58 | 14,498.55 | 49.54 | 14,508.6 | 49.57 | +10.05 | +83.33 | 1 | 0.04 |
| 2025/03/31 | 115.5 | -6.5 | -5.33 | 2,542 | 29,809.36 | 935 | 36.78 | 10,949.75 | 36.73 | 11,000.45 | 36.9 | +50.7 | +542.25 | 2 | 0.08 |
| 2025/03/28 | 122 | -2 | -1.61 | 2,230 | 27,256.69 | 1,039 | 46.6 | 12,691.45 | 46.56 | 12,722.3 | 46.68 | +30.85 | +296.92 | 4 | 0.18 |
| 2025/03/27 | 124 | -4.5 | -3.5 | 3,518 | 44,396.78 | 1,735 | 49.32 | 21,940.8 | 49.42 | 21,990.95 | 49.53 | +50.15 | +289.05 | 4 | 0.11 |
| 2025/03/26 | 128.5 | -1 | -0.77 | 2,534 | 32,617.06 | 1,407 | 55.53 | 18,097.05 | 55.48 | 18,154.15 | 55.66 | +57.1 | +405.83 | 5 | 0.2 |
| 2025/03/25 | 129.5 | -6 | -4.43 | 5,241 | 69,704.95 | 3,039 | 57.99 | 40,366.65 | 57.91 | 40,454.35 | 58.04 | +87.7 | +288.58 | 3 | 0.06 |
| 2025/03/24 | 135.5 | +4.5 | +3.44 | 6,950 | 93,601.84 | 4,135 | 59.49 | 55,684.35 | 59.49 | 55,708 | 59.52 | +23.65 | +57.19 | 8 | 0.12 |
| 2025/03/21 | 131 | -4.5 | -3.32 | 12,517 | 168,831.9 | 8,254 | 65.94 | 111,337.55 | 65.95 | 111,078.4 | 65.79 | -259.15 | -313.97 | 12 | 0.1 |
| 2025/03/20 | 135.5 | +12 | +9.72 | 6,704 | 88,720.18 | 2,827 | 42.17 | 37,151.65 | 41.88 | 37,541.9 | 42.31 | +390.25 | +1,380.44 | 5 | 0.07 |
| 2025/03/19 | 123.5 | -1.5 | -1.2 | 5,599 | 70,546.11 | 3,408 | 60.86 | 42,905.8 | 60.82 | 42,964.95 | 60.9 | +59.15 | +173.56 | 28 | 0.5 |
| 2025/03/18 | 125 | +3.5 | +2.88 | 2,143 | 26,370.74 | 931 | 43.44 | 11,396.45 | 43.22 | 11,446.45 | 43.41 | +50 | +537.06 | 1 | 0.05 |
| 2025/03/17 | 121.5 | +4 | +3.4 | 3,607 | 44,358.77 | 1,818 | 50.4 | 22,343.2 | 50.37 | 22,394.85 | 50.49 | +51.65 | +284.1 | 1 | 0.03 |
| 2025/03/14 | 117.5 | -1.5 | -1.26 | 1,727 | 20,321.85 | 869 | 50.32 | 10,217.7 | 50.28 | 10,247.1 | 50.42 | +29.4 | +338.32 | 1 | 0.06 |
| 2025/03/13 | 119 | +0 | +0 | 2,395 | 28,836.21 | 1,061 | 44.3 | 12,783.25 | 44.33 | 12,771.7 | 44.29 | -11.55 | -108.86 | 3 | 0.13 |
| 2025/03/12 | 119 | -2 | -1.65 | 2,375 | 28,960.94 | 1,179 | 49.63 | 14,409.5 | 49.75 | 14,426.4 | 49.81 | +16.9 | +143.34 | 1 | 0.04 |
| 2025/03/11 | 121 | -3.5 | -2.81 | 2,558 | 30,935.77 | 1,228 | 48.01 | 14,817.85 | 47.9 | 14,878.4 | 48.09 | +60.55 | +493.08 | 7 | 0.27 |
| 2025/03/10 | 124.5 | +1 | +0.81 | 4,441 | 55,054.21 | 2,593 | 58.39 | 32,073.1 | 58.26 | 32,184.5 | 58.46 | +111.4 | +429.62 | 20 | 0.45 |
| 2025/03/07 | 123.5 | -7.5 | -5.73 | 6,478 | 81,521.55 | 3,425 | 52.87 | 43,126.9 | 52.9 | 43,186.45 | 52.98 | +59.55 | +173.87 | 20 | 0.31 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
