3213
120
TWD+1.00 (0.84%)
2025.04.02收盤
茂訊－現股當沖
茂訊最新現股當沖狀況
整理茂訊最新(2025/04/02) 當沖狀況。整體成交張數為723張，佔整體市場成交張數的52.99%。當日現股當沖之總損益為+21.3萬元、每張平均損益則為+295元。
開盤價
119
收盤價
120
當日範圍
116.5 - 121
成交張數
1,364
開盤價(昨)
118.5
收盤價(昨)
119
昨日範圍
117.5 - 123.5
成交張數(昨)
2,432
成交金額
1.63億
成交金額(昨)
2.93億
52週範圍
81.8 - 144.5
發行股數
5869萬
市值
70億
現股當沖－歷史逐日資訊
開盤價
119
收盤價
120
成交張數
1,364
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 120 | +1 | +0.84 | 1,364 | 16,264.56 | 723 | 52.99 | 8,596.35 | 52.85 | 8,617.65 | 52.98 | +21.3 | +294.61 | 0 | 0 |
| 2025/04/01 | 119 | +3.5 | +3.03 | 2,432 | 29,266.13 | 1,206 | 49.58 | 14,498.55 | 49.54 | 14,508.6 | 49.57 | +10.05 | +83.33 | 1 | 0.04 |
| 2025/03/31 | 115.5 | -6.5 | -5.33 | 2,542 | 29,809.36 | 935 | 36.78 | 10,949.75 | 36.73 | 11,000.45 | 36.9 | +50.7 | +542.25 | 2 | 0.08 |
| 2025/03/28 | 122 | -2 | -1.61 | 2,230 | 27,256.69 | 1,039 | 46.6 | 12,691.45 | 46.56 | 12,722.3 | 46.68 | +30.85 | +296.92 | 4 | 0.18 |
| 2025/03/27 | 124 | -4.5 | -3.5 | 3,518 | 44,396.78 | 1,735 | 49.32 | 21,940.8 | 49.42 | 21,990.95 | 49.53 | +50.15 | +289.05 | 4 | 0.11 |
| 2025/03/26 | 128.5 | -1 | -0.77 | 2,534 | 32,617.06 | 1,407 | 55.53 | 18,097.05 | 55.48 | 18,154.15 | 55.66 | +57.1 | +405.83 | 5 | 0.2 |
| 2025/03/25 | 129.5 | -6 | -4.43 | 5,241 | 69,704.95 | 3,039 | 57.99 | 40,366.65 | 57.91 | 40,454.35 | 58.04 | +87.7 | +288.58 | 3 | 0.06 |
| 2025/03/24 | 135.5 | +4.5 | +3.44 | 6,950 | 93,601.84 | 4,135 | 59.49 | 55,684.35 | 59.49 | 55,708 | 59.52 | +23.65 | +57.19 | 8 | 0.12 |
| 2025/03/21 | 131 | -4.5 | -3.32 | 12,517 | 168,831.9 | 8,254 | 65.94 | 111,337.55 | 65.95 | 111,078.4 | 65.79 | -259.15 | -313.97 | 12 | 0.1 |
| 2025/03/20 | 135.5 | +12 | +9.72 | 6,704 | 88,720.18 | 2,827 | 42.17 | 37,151.65 | 41.88 | 37,541.9 | 42.31 | +390.25 | +1,380.44 | 5 | 0.07 |
| 2025/03/19 | 123.5 | -1.5 | -1.2 | 5,599 | 70,546.11 | 3,408 | 60.86 | 42,905.8 | 60.82 | 42,964.95 | 60.9 | +59.15 | +173.56 | 28 | 0.5 |
| 2025/03/18 | 125 | +3.5 | +2.88 | 2,143 | 26,370.74 | 931 | 43.44 | 11,396.45 | 43.22 | 11,446.45 | 43.41 | +50 | +537.06 | 1 | 0.05 |
| 2025/03/17 | 121.5 | +4 | +3.4 | 3,607 | 44,358.77 | 1,818 | 50.4 | 22,343.2 | 50.37 | 22,394.85 | 50.49 | +51.65 | +284.1 | 1 | 0.03 |
| 2025/03/14 | 117.5 | -1.5 | -1.26 | 1,727 | 20,321.85 | 869 | 50.32 | 10,217.7 | 50.28 | 10,247.1 | 50.42 | +29.4 | +338.32 | 1 | 0.06 |
| 2025/03/13 | 119 | +0 | +0 | 2,395 | 28,836.21 | 1,061 | 44.3 | 12,783.25 | 44.33 | 12,771.7 | 44.29 | -11.55 | -108.86 | 3 | 0.13 |
| 2025/03/12 | 119 | -2 | -1.65 | 2,375 | 28,960.94 | 1,179 | 49.63 | 14,409.5 | 49.75 | 14,426.4 | 49.81 | +16.9 | +143.34 | 1 | 0.04 |
| 2025/03/11 | 121 | -3.5 | -2.81 | 2,558 | 30,935.77 | 1,228 | 48.01 | 14,817.85 | 47.9 | 14,878.4 | 48.09 | +60.55 | +493.08 | 7 | 0.27 |
| 2025/03/10 | 124.5 | +1 | +0.81 | 4,441 | 55,054.21 | 2,593 | 58.39 | 32,073.1 | 58.26 | 32,184.5 | 58.46 | +111.4 | +429.62 | 20 | 0.45 |
| 2025/03/07 | 123.5 | -7.5 | -5.73 | 6,478 | 81,521.55 | 3,425 | 52.87 | 43,126.9 | 52.9 | 43,186.45 | 52.98 | +59.55 | +173.87 | 20 | 0.31 |
| 2025/03/06 | 131 | -5.5 | -4.03 | 6,820 | 90,550.96 | 3,532 | 51.79 | 46,935.15 | 51.83 | 47,057.4 | 51.97 | +122.25 | +346.12 | 20 | 0.29 |
| 2025/03/05 | 136.5 | -8 | -5.54 | 10,781 | 153,789.83 | 7,234 | 67.1 | 103,326.4 | 67.19 | 103,172.7 | 67.09 | -153.7 | -212.47 | 14 | 0.13 |
| 2025/03/04 | 144.5 | +6 | +4.33 | 13,601 | 188,528.69 | 10,137 | 74.53 | 140,117.25 | 74.32 | 140,601.6 | 74.58 | +484.35 | +477.8 | 24 | 0.18 |
| 2025/03/03 | 138.5 | +6.5 | +4.92 | 12,521 | 172,624.6 | 8,508 | 67.95 | 117,173 | 67.88 | 117,338.2 | 67.97 | +165.2 | +194.17 | 15 | 0.12 |
| 2025/02/27 | 132 | -3.5 | -2.58 | 15,591 | 210,363.05 | 9,998 | 64.12 | 134,797.75 | 64.08 | 134,788.75 | 64.07 | -9 | -9 | 21 | 0.13 |
| 2025/02/26 | 135.5 | -2.5 | -1.81 | 8,052 | 109,929.78 | 5,330 | 66.2 | 72,745.5 | 66.17 | 72,838.4 | 66.26 | +92.9 | +174.3 | 5 | 0.06 |
| 2025/02/25 | 138 | +6.5 | +4.94 | 7,453 | 96,965.23 | 4,266 | 57.24 | 55,111.5 | 56.84 | 55,580.55 | 57.32 | +469.05 | +1,099.51 | 2 | 0.03 |
| 2025/02/24 | 131.5 | +8 | +6.48 | 13,579 | 173,433.56 | 8,018 | 59.05 | 102,173.6 | 58.91 | 103,216.15 | 59.51 | +1,042.55 | +1,300.26 | 9 | 0.07 |
| 2025/02/21 | 123.5 | +11 | +9.78 | 11,072 | 133,566.44 | 5,212 | 47.08 | 62,533.55 | 46.82 | 62,882.55 | 47.08 | +349 | +669.61 | 18 | 0.16 |
| 2025/02/20 | 112.5 | +0.5 | +0.45 | 3,429 | 38,377.66 | 1,793 | 52.29 | 20,063.8 | 52.28 | 20,108.4 | 52.4 | +44.6 | +248.75 | 2 | 0.06 |
| 2025/02/19 | 112 | +3.5 | +3.23 | 12,183 | 138,694.15 | 7,430 | 60.99 | 84,506.75 | 60.93 | 84,734.85 | 61.09 | +228.1 | +307 | 18 | 0.15 |
| 2025/02/18 | 108.5 | +9.6 | +9.71 | 6,351 | 67,021.71 | 2,874 | 45.25 | 30,080.75 | 44.88 | 30,300.8 | 45.21 | +220.05 | +765.66 | 1 | 0.02 |
| 2025/02/17 | 98.9 | +0.7 | +0.71 | 505 | 4,938.45 | 95 | 18.82 | 928.1 | 18.79 | 934.1 | 18.91 | +6 | +631.58 | 0 | 0 |
| 2025/02/14 | 98.2 | -1.3 | -1.31 | 947 | 9,309.08 | 206 | 21.75 | 2,027.73 | 21.78 | 2,036.09 | 21.87 | +8.36 | +405.83 | 1 | 0.11 |
| 2025/02/13 | 99.5 | -0.5 | -0.5 | 758 | 7,568.73 | 169 | 22.29 | 1,687.2 | 22.29 | 1,686.12 | 22.28 | -1.08 | -63.91 | 0 | 0 |
| 2025/02/12 | 100 | +0.4 | +0.4 | 992 | 9,911.33 | 292 | 29.43 | 2,913.04 | 29.39 | 2,919.29 | 29.45 | +6.25 | +214.04 | 0 | 0 |
| 2025/02/11 | 99.6 | -0.4 | -0.4 | 2,091 | 21,148.02 | 811 | 38.79 | 8,213.54 | 38.84 | 8,209.17 | 38.82 | -4.37 | -53.88 | 1 | 0.05 |
| 2025/02/10 | 100 | +3.8 | +3.95 | 5,174 | 52,749.91 | 2,521 | 48.73 | 25,699.81 | 48.72 | 25,742.24 | 48.8 | +42.43 | +168.31 | 6 | 0.12 |
| 2025/02/07 | 96.2 | +8.7 | +9.94 | 3,192 | 30,437.83 | 847 | 26.53 | 8,041.05 | 26.42 | 8,067.95 | 26.51 | +26.9 | +317.59 | 0 | 0 |
| 2025/02/06 | 87.5 | -0.1 | -0.11 | 132 | 1,157.84 | 14 | 10.58 | 122.51 | 10.58 | 122.63 | 10.59 | +0.12 | +85.71 | 0 | 0 |
| 2025/02/05 | 87.6 | +3.2 | +3.79 | 294 | 2,544.39 | 19 | 6.45 | 162.43 | 6.38 | 164.77 | 6.48 | +2.34 | +1,231.58 | 0 | 0 |
| 2025/02/04 | 84.4 | +1.7 | +2.06 | 149 | 1,250.29 | 20 | 13.43 | 167.12 | 13.37 | 167.55 | 13.4 | +0.43 | +215 | 0 | 0 |
| 2025/02/03 | 82.7 | -0.3 | -0.36 | 71 | 582.35 | 14 | 19.73 | 114.37 | 19.64 | 115.24 | 19.79 | +0.87 | +621.43 | 0 | 0 |
| 2025/01/22 | 83 | +1.2 | +1.47 | 123 | 1,013.86 | 16 | 13.01 | 131.48 | 12.97 | 131.37 | 12.96 | -0.11 | -68.75 | 0 | 0 |
| 2025/01/21 | 81.8 | -0.3 | -0.37 | 64 | 527.23 | 2 | 3.11 | 16.38 | 3.11 | 16.39 | 3.11 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 82.1 | +0.2 | +0.24 | 75 | 611.4 | 5 | 6.7 | 40.8 | 6.67 | 40.98 | 6.7 | +0.18 | +360 | 0 | 0 |
| 2025/01/17 | 81.9 | -0.6 | -0.73 | 122 | 999.35 | 9 | 7.37 | 73.69 | 7.37 | 73.73 | 7.38 | +0.04 | +44.44 | 0 | 0 |
| 2025/01/16 | 82.5 | +0.4 | +0.49 | 87 | 718.88 | 16 | 18.41 | 132.17 | 18.39 | 132.39 | 18.42 | +0.22 | +137.5 | 0 | 0 |
| 2025/01/15 | 82.1 | -2.5 | -2.96 | 151 | 1,250.43 | 28 | 18.54 | 232.17 | 18.57 | 230.94 | 18.47 | -1.23 | -439.29 | 0 | 0 |
| 2025/01/14 | 84.6 | +0.9 | +1.08 | 213 | 1,760.05 | 85 | 39.98 | 706.38 | 40.13 | 706.53 | 40.14 | +0.15 | +17.65 | 0 | 0 |
| 2025/01/13 | 83.7 | -0.6 | -0.71 | 314 | 2,570.61 | 94 | 29.93 | 771.85 | 30.03 | 772.69 | 30.06 | +0.84 | +89.36 | 0 | 0 |
| 2025/01/10 | 84.3 | -1.4 | -1.63 | 160 | 1,352.86 | 11 | 6.88 | 93.01 | 6.88 | 92.95 | 6.87 | -0.06 | -54.55 | 0 | 0 |
| 2025/01/09 | 85.7 | +0.2 | +0.23 | 174 | 1,474.27 | 42 | 24.19 | 358.31 | 24.3 | 355.44 | 24.11 | -2.87 | -683.33 | 0 | 0 |
| 2025/01/08 | 85.5 | -0.4 | -0.47 | 86 | 734.57 | 6 | 6.97 | 51.29 | 6.98 | 51.25 | 6.98 | -0.04 | -66.67 | 0 | 0 |
| 2025/01/07 | 85.9 | +0.1 | +0.12 | 106 | 913.28 | 7 | 6.59 | 60.1 | 6.58 | 60.15 | 6.59 | +0.05 | +71.43 | 0 | 0 |
| 2025/01/06 | 85.8 | -0.2 | -0.23 | 262 | 2,246.76 | 29 | 11.09 | 248.57 | 11.06 | 249.73 | 11.12 | +1.16 | +400 | 0 | 0 |
| 2025/01/03 | 86 | -0.3 | -0.35 | 93 | 800.55 | 11 | 11.89 | 95.23 | 11.9 | 95.36 | 11.91 | +0.13 | +118.18 | 0 | 0 |
| 2025/01/02 | 86.3 | +0.1 | +0.12 | 100 | 863.32 | 15 | 15.06 | 129.75 | 15.03 | 130.43 | 15.11 | +0.68 | +453.33 | 0 | 0 |
| 2024/12/31 | 86.2 | -0.5 | -0.58 | 72 | 615.57 | 5 | 6.99 | 43.02 | 6.99 | 43.12 | 7 | +0.1 | +200 | 0 | 0 |
| 2024/12/30 | 86.7 | -0.7 | -0.8 | 51 | 440.16 | 2 | 3.95 | 17.44 | 3.96 | 17.38 | 3.95 | -0.06 | -300 | 0 | 0 |
| 2024/12/27 | 87.4 | +0 | +0 | 96 | 845.66 | 24 | 24.89 | 210.53 | 24.9 | 210.42 | 24.88 | -0.11 | -45.83 | 0 | 0 |
| 2024/12/26 | 87.4 | +0.4 | +0.46 | 147 | 1,284.96 | 20 | 13.64 | 175.17 | 13.63 | 175.14 | 13.63 | -0.03 | -15 | 0 | 0 |
| 2024/12/25 | 87 | +0.5 | +0.58 | 103 | 893.22 | 9 | 8.73 | 77.94 | 8.73 | 77.93 | 8.72 | -0.01 | -11.11 | 0 | 0 |
| 2024/12/24 | 86.5 | +0.6 | +0.7 | 117 | 1,007.51 | 27 | 23.17 | 233.4 | 23.17 | 233.21 | 23.15 | -0.19 | -70.37 | 0 | 0 |
| 2024/12/23 | 85.9 | +1 | +1.18 | 115 | 987.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 84.9 | +0.4 | +0.47 | 86 | 729.15 | 2 | 2.33 | 16.98 | 2.33 | 16.99 | 2.33 | +0.01 | +50 | 0 | 0 |
| 2024/12/19 | 84.5 | -0.6 | -0.71 | 86 | 727.19 | 3 | 3.48 | 25.35 | 3.49 | 25.37 | 3.49 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/18 | 85.1 | +0 | +0 | 107 | 906.14 | 11 | 10.31 | 93.3 | 10.3 | 93.69 | 10.34 | +0.39 | +354.55 | 0 | 0 |
| 2024/12/17 | 85.1 | +0.9 | +1.07 | 115 | 978.34 | 7 | 6.07 | 59.33 | 6.06 | 59.48 | 6.08 | +0.15 | +214.29 | 0 | 0 |
| 2024/12/16 | 84.2 | -2 | -2.32 | 302 | 2,562.39 | 20 | 6.62 | 169.83 | 6.63 | 169.32 | 6.61 | -0.51 | -255 | 0 | 0 |
| 2024/12/13 | 86.2 | -1.1 | -1.26 | 240 | 2,078.89 | 60 | 24.98 | 517.54 | 24.9 | 517.47 | 24.89 | -0.07 | -11.67 | 0 | 0 |
| 2024/12/12 | 87.3 | -0.4 | -0.46 | 158 | 1,391.68 | 32 | 20.22 | 281.53 | 20.23 | 281.55 | 20.23 | +0.02 | +6.25 | 0 | 0 |
| 2024/12/11 | 87.7 | -0.3 | -0.34 | 230 | 2,029.3 | 39 | 16.99 | 344.1 | 16.96 | 344.55 | 16.98 | +0.45 | +115.38 | 0 | 0 |
| 2024/12/10 | 88 | +0.1 | +0.11 | 152 | 1,332.98 | 39 | 25.6 | 341.98 | 25.66 | 340.58 | 25.55 | -1.4 | -358.97 | 0 | 0 |
| 2024/12/09 | 87.9 | -1.4 | -1.57 | 202 | 1,779.9 | 30 | 14.86 | 264.84 | 14.88 | 265.04 | 14.89 | +0.2 | +66.67 | 0 | 0 |
| 2024/12/06 | 89.3 | +0.4 | +0.45 | 454 | 4,065.26 | 96 | 21.16 | 863.75 | 21.25 | 862.46 | 21.22 | -1.29 | -134.38 | 1 | 0.22 |
| 2024/12/05 | 88.9 | +0 | +0 | 247 | 2,177.14 | 102 | 41.36 | 905.75 | 41.6 | 901.18 | 41.39 | -4.57 | -448.04 | 0 | 0 |
| 2024/12/04 | 88.9 | +0.4 | +0.45 | 208 | 1,828.01 | 52 | 25.03 | 460.13 | 25.17 | 456.47 | 24.97 | -3.66 | -703.85 | 0 | 0 |
| 2024/12/03 | 88.5 | +2.1 | +2.43 | 496 | 4,392.01 | 130 | 26.2 | 1,148.65 | 26.15 | 1,149.25 | 26.17 | +0.6 | +46.15 | 0 | 0 |
| 2024/12/02 | 86.4 | +1.2 | +1.41 | 165 | 1,411.61 | 24 | 14.57 | 205.79 | 14.58 | 206.01 | 14.59 | +0.22 | +91.67 | 0 | 0 |
| 2024/11/29 | 85.2 | +1.3 | +1.55 | 244 | 2,064.71 | 45 | 18.41 | 379.23 | 18.37 | 381.31 | 18.47 | +2.08 | +462.22 | 0 | 0 |
| 2024/11/28 | 83.9 | -0.8 | -0.94 | 158 | 1,333.87 | 26 | 16.41 | 218.85 | 16.41 | 219.15 | 16.43 | +0.3 | +115.38 | 0 | 0 |
| 2024/11/27 | 84.7 | -2.9 | -3.31 | 232 | 1,999.21 | 17 | 7.33 | 146.23 | 7.31 | 147.63 | 7.38 | +1.4 | +823.53 | 0 | 0 |
| 2024/11/26 | 87.6 | -0.6 | -0.68 | 90 | 789.83 | 10 | 11.11 | 87.74 | 11.11 | 87.73 | 11.11 | -0.01 | -10 | 0 | 0 |
| 2024/11/25 | 88.2 | +0.7 | +0.8 | 133 | 1,168.6 | 10 | 7.52 | 87.99 | 7.53 | 88 | 7.53 | +0.01 | +10 | 0 | 0 |
| 2024/11/22 | 87.5 | +1.1 | +1.27 | 206 | 1,796.05 | 21 | 10.19 | 182.47 | 10.16 | 183.02 | 10.19 | +0.55 | +261.9 | 0 | 0 |
| 2024/11/21 | 86.4 | +0.8 | +0.93 | 150 | 1,291.84 | 36 | 24 | 308.93 | 23.91 | 309.4 | 23.95 | +0.47 | +130.56 | 0 | 0 |
| 2024/11/20 | 85.6 | +0.2 | +0.23 | 115 | 981.91 | 7 | 6.09 | 59.88 | 6.1 | 59.81 | 6.09 | -0.07 | -100 | 0 | 0 |
| 2024/11/19 | 85.4 | +0.5 | +0.59 | 172 | 1,463.24 | 32 | 18.6 | 271.64 | 18.56 | 272.84 | 18.65 | +1.2 | +375 | 0 | 0 |
| 2024/11/18 | 84.9 | -0.5 | -0.59 | 330 | 2,796.64 | 51 | 15.45 | 431.7 | 15.44 | 433.05 | 15.48 | +1.35 | +264.71 | 0 | 0 |
| 2024/11/15 | 85.4 | -0.1 | -0.12 | 423 | 3,607.88 | 43 | 10.17 | 367.03 | 10.17 | 366.93 | 10.17 | -0.1 | -23.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
