3213
119.5
TWD+9.50 (8.64%)
2025.08.28收盤
茂訊－現股當沖
茂訊最新現股當沖狀況
整理茂訊最新(2025/08/27) 當沖狀況。整體成交張數為625張，佔整體市場成交張數的31.06%。當日現股當沖之總損益為-9,000元、每張平均損益則為-14元。
開盤價
110.5
收盤價
119.5
當日範圍
110.5 - 121
成交張數
8,471
開盤價(昨)
107
收盤價(昨)
110
昨日範圍
106.5 - 112
成交張數(昨)
2,012
成交金額
10.08億
成交金額(昨)
2.22億
52週範圍
81.8 - 144.5
發行股數
5869萬
市值
70億
現股當沖－歷史逐日資訊
開盤價
110.5
收盤價
119.5
成交張數
8,471
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 119.5 | +9.5 | +8.64 | 8,471 | 100,772.25 | 3,342 | 39.45 | 39,683.1 | 39.38 | 39,909.9 | 39.6 | +226.8 | +678.64 | 7 | 0.08 |
| 2025/08/27 | 110 | +3.5 | +3.29 | 2,012 | 22,167.15 | 625 | 31.06 | 6,871.45 | 31 | 6,870.55 | 30.99 | -0.9 | -14.4 | 1 | 0.05 |
| 2025/08/26 | 106.5 | +2.5 | +2.4 | 944 | 10,026.95 | 278 | 29.45 | 2,945.8 | 29.38 | 2,955.2 | 29.47 | +9.4 | +338.13 | 0 | 0 |
| 2025/08/25 | 104 | +1 | +0.97 | 416 | 4,329.75 | 66 | 15.87 | 687.3 | 15.87 | 688.4 | 15.9 | +1.1 | +166.67 | 1 | 0.24 |
| 2025/08/22 | 103 | -2 | -1.9 | 873 | 9,115.6 | 265 | 30.36 | 2,770.1 | 30.39 | 2,767.55 | 30.36 | -2.55 | -96.23 | 0 | 0 |
| 2025/08/21 | 105 | +4.5 | +4.48 | 817 | 8,427.75 | 174 | 21.3 | 1,787.5 | 21.21 | 1,800.55 | 21.36 | +13.05 | +750 | 1 | 0.12 |
| 2025/08/20 | 100.5 | -2 | -1.95 | 914 | 9,251.7 | 197 | 21.55 | 1,993.95 | 21.55 | 1,999.25 | 21.61 | +5.3 | +269.04 | 0 | 0 |
| 2025/08/19 | 102.5 | -2 | -1.91 | 930 | 9,576.5 | 136 | 14.62 | 1,403.55 | 14.66 | 1,402.35 | 14.64 | -1.2 | -88.24 | 2 | 0.22 |
| 2025/08/18 | 104.5 | -1 | -0.95 | 975 | 10,216.05 | 151 | 15.49 | 1,583.3 | 15.5 | 1,586.7 | 15.53 | +3.4 | +225.17 | 0 | 0 |
| 2025/08/15 | 105.5 | -2 | -1.86 | 741 | 7,879.15 | 132 | 17.81 | 1,407.2 | 17.86 | 1,405.8 | 17.84 | -1.4 | -106.06 | 0 | 0 |
| 2025/08/14 | 107.5 | -3.5 | -3.15 | 1,432 | 15,587.2 | 358 | 25 | 3,902.6 | 25.04 | 3,907.2 | 25.07 | +4.6 | +128.49 | 1 | 0.07 |
| 2025/08/13 | 111 | +5.5 | +5.21 | 4,546 | 51,217.85 | 1,550 | 34.1 | 17,423.3 | 34.02 | 17,494.35 | 34.16 | +71.05 | +458.39 | 7 | 0.15 |
| 2025/08/12 | 105.5 | +2 | +1.93 | 708 | 7,404.3 | 178 | 25.14 | 1,860.75 | 25.13 | 1,861.85 | 25.15 | +1.1 | +61.8 | 0 | 0 |
| 2025/08/11 | 103.5 | -1 | -0.96 | 911 | 9,384.25 | 305 | 33.48 | 3,139.3 | 33.45 | 3,143.95 | 33.5 | +4.65 | +152.46 | 0 | 0 |
| 2025/08/08 | 104.5 | +0.5 | +0.48 | 1,206 | 12,557.7 | 393 | 32.59 | 4,085.6 | 32.53 | 4,099.05 | 32.64 | +13.45 | +342.24 | 0 | 0 |
| 2025/08/07 | 104 | -8.5 | -7.56 | 4,390 | 46,620.6 | 1,163 | 26.49 | 12,358.2 | 26.51 | 12,302.2 | 26.39 | -56 | -481.51 | 2 | 0.05 |
| 2025/08/06 | 112.5 | -8.5 | -7.02 | 4,459 | 50,572.8 | 1,141 | 25.59 | 12,964 | 25.63 | 12,925.4 | 25.56 | -38.6 | -338.3 | 0 | 0 |
| 2025/08/05 | 121 | +2.5 | +2.11 | 4,800 | 57,506.45 | 2,436 | 50.75 | 29,130.6 | 50.66 | 29,238.5 | 50.84 | +107.9 | +442.94 | 7 | 0.15 |
| 2025/08/04 | 118.5 | +5.5 | +4.87 | 4,361 | 51,323.15 | 1,725 | 39.56 | 20,190.95 | 39.34 | 20,378 | 39.71 | +187.05 | +1,084.35 | 4 | 0.09 |
| 2025/08/01 | 113 | +1 | +0.89 | 1,195 | 13,261.55 | 487 | 40.75 | 5,371.15 | 40.5 | 5,411.9 | 40.81 | +40.75 | +836.76 | 3 | 0.25 |
| 2025/07/31 | 112 | -1.5 | -1.32 | 1,309 | 14,783.55 | 406 | 31.02 | 4,594.65 | 31.08 | 4,593.55 | 31.07 | -1.1 | -27.09 | 0 | 0 |
| 2025/07/30 | 113.5 | +4 | +3.65 | 3,658 | 41,790.7 | 1,769 | 48.36 | 20,192.65 | 48.32 | 20,213.45 | 48.37 | +20.8 | +117.58 | 8 | 0.22 |
| 2025/07/29 | 109.5 | -2 | -1.79 | 551 | 6,077.35 | 146 | 26.5 | 1,610.15 | 26.49 | 1,612.65 | 26.54 | +2.5 | +171.23 | 0 | 0 |
| 2025/07/28 | 111.5 | +1 | +0.9 | 615 | 6,811.25 | 205 | 33.33 | 2,261.05 | 33.2 | 2,273.6 | 33.38 | +12.55 | +612.2 | 0 | 0 |
| 2025/07/25 | 110.5 | -2.5 | -2.21 | 702 | 7,835.65 | 157 | 22.36 | 1,754.4 | 22.39 | 1,752.9 | 22.37 | -1.5 | -95.54 | 0 | 0 |
| 2025/07/24 | 113 | +1.5 | +1.35 | 1,138 | 12,842.15 | 358 | 31.46 | 4,029.95 | 31.38 | 4,037.95 | 31.44 | +8 | +223.46 | 1 | 0.09 |
| 2025/07/23 | 111.5 | +0.5 | +0.45 | 787 | 8,749.9 | 196 | 24.9 | 2,177.6 | 24.89 | 2,181.85 | 24.94 | +4.25 | +216.84 | 0 | 0 |
| 2025/07/22 | 111 | -2 | -1.77 | 4,134 | 47,068.95 | 2,224 | 53.8 | 25,297 | 53.74 | 25,360.55 | 53.88 | +63.55 | +285.75 | 5 | 0.12 |
| 2025/07/21 | 113 | +0.5 | +0.44 | 859 | 9,703.45 | 262 | 30.5 | 2,952.05 | 30.42 | 2,961.65 | 30.52 | +9.6 | +366.41 | 0 | 0 |
| 2025/07/18 | 112.5 | -1 | -0.88 | 1,345 | 15,173.25 | 469 | 34.87 | 5,287.75 | 34.85 | 5,305.2 | 34.96 | +17.45 | +372.07 | 0 | 0 |
| 2025/07/17 | 113.5 | +0.5 | +0.44 | 1,460 | 16,554.3 | 504 | 34.52 | 5,715.95 | 34.53 | 5,716.5 | 34.53 | +0.55 | +10.91 | 0 | 0 |
| 2025/07/16 | 113 | +0.5 | +0.44 | 2,049 | 23,172.4 | 602 | 29.38 | 6,797.3 | 29.33 | 6,809.05 | 29.38 | +11.75 | +195.18 | 0 | 0 |
| 2025/07/15 | 112.5 | +0.5 | +0.45 | 1,888 | 21,139.65 | 903 | 47.83 | 10,114.7 | 47.85 | 10,122.9 | 47.89 | +8.2 | +90.81 | 4 | 0.21 |
| 2025/07/14 | 112 | +1 | +0.9 | 1,443 | 15,962.65 | 560 | 38.81 | 6,188.75 | 38.77 | 6,214.25 | 38.93 | +25.5 | +455.36 | 0 | 0 |
| 2025/07/11 | 111 | +0.5 | +0.45 | 3,429 | 38,602.6 | 1,773 | 51.71 | 19,981.8 | 51.76 | 19,963.95 | 51.72 | -17.85 | -100.68 | 5 | 0.15 |
| 2025/07/10 | 110.5 | -1 | -0.9 | 2,637 | 29,220.8 | 1,250 | 47.4 | 13,848.95 | 47.39 | 13,865.3 | 47.45 | +16.35 | +130.8 | 2 | 0.08 |
| 2025/07/09 | 111.5 | +4.5 | +4.21 | 8,314 | 91,693.1 | 5,358 | 64.45 | 58,857.1 | 64.19 | 59,128.35 | 64.49 | +271.25 | +506.25 | 19 | 0.23 |
| 2025/07/08 | 107 | +6 | +5.94 | 7,123 | 76,143.55 | 3,995 | 56.09 | 42,546.15 | 55.88 | 42,831.9 | 56.25 | +285.75 | +715.27 | 8 | 0.11 |
| 2025/07/07 | 101 | +4.9 | +5.1 | 4,606 | 47,694.3 | 2,613 | 56.73 | 27,085.75 | 56.79 | 27,037.25 | 56.69 | -48.5 | -185.61 | 4 | 0.09 |
| 2025/07/04 | 96.1 | -2 | -2.04 | 510 | 4,940.39 | 107 | 20.98 | 1,040.36 | 21.06 | 1,039.06 | 21.03 | -1.3 | -121.5 | 0 | 0 |
| 2025/07/03 | 98.1 | +1.1 | +1.13 | 340 | 3,331.21 | 52 | 15.29 | 508.38 | 15.26 | 508.79 | 15.27 | +0.41 | +78.85 | 0 | 0 |
| 2025/07/02 | 97 | +1.5 | +1.57 | 324 | 3,137.19 | 54 | 16.67 | 521.79 | 16.63 | 523.85 | 16.7 | +2.06 | +381.48 | 0 | 0 |
| 2025/07/01 | 95.5 | +0.2 | +0.21 | 481 | 4,611 | 85 | 17.67 | 816 | 17.7 | 815.67 | 17.69 | -0.33 | -38.82 | 0 | 0 |
| 2025/06/30 | 95.3 | -2.8 | -2.85 | 764 | 7,331.79 | 103 | 13.48 | 991.57 | 13.52 | 985.71 | 13.44 | -5.86 | -568.93 | 6 | 0.79 |
| 2025/06/27 | 98.1 | -6.4 | -0.41 | 1,485 | 14,694.66 | 242 | 16.3 | 2,401.61 | 16.34 | 2,385.42 | 16.23 | -16.19 | -669.01 | 27 | 1.82 |
| 2025/06/26 | 104.5 | +2 | +1.95 | 1,659 | 17,244.1 | 243 | 14.65 | 2,511.95 | 14.57 | 2,528.45 | 14.66 | +16.5 | +679.01 | 0 | 0 |
| 2025/06/25 | 102.5 | +0 | +0 | 553 | 5,686.9 | 70 | 12.66 | 721.35 | 12.68 | 719.4 | 12.65 | -1.95 | -278.57 | 0 | 0 |
| 2025/06/24 | 102.5 | +1 | +0.99 | 583 | 5,973 | 82 | 14.07 | 839.7 | 14.06 | 840.25 | 14.07 | +0.55 | +67.07 | 0 | 0 |
| 2025/06/23 | 101.5 | +1 | +1 | 503 | 5,024.2 | 179 | 35.59 | 1,781.32 | 35.45 | 1,789.55 | 35.62 | +8.23 | +459.78 | 0 | 0 |
| 2025/06/20 | 100.5 | +0 | -0 | 589 | 5,909.78 | 225 | 38.2 | 2,258.5 | 38.22 | 2,258.73 | 38.22 | +0.23 | +10.22 | 2 | 0.34 |
| 2025/06/19 | 100.5 | -1 | -0.99 | 436 | 4,437.8 | 108 | 24.77 | 1,100.1 | 24.79 | 1,096.9 | 24.72 | -3.2 | -296.3 | 1 | 0.23 |
| 2025/06/18 | 101.5 | +0.5 | +0.5 | 468 | 4,747.2 | 100 | 21.37 | 1,010.55 | 21.29 | 1,015.3 | 21.39 | +4.75 | +475 | 0 | 0 |
| 2025/06/17 | 101 | +0.5 | +0.5 | 319 | 3,222.05 | 75 | 23.51 | 757.4 | 23.51 | 758.35 | 23.54 | +0.95 | +126.67 | 0 | 0 |
| 2025/06/16 | 100.5 | +0 | +0 | 260 | 2,602.05 | 56 | 21.54 | 559.47 | 21.5 | 561.59 | 21.58 | +2.12 | +378.57 | 2 | 0.77 |
| 2025/06/13 | 100.5 | -2.5 | -2.43 | 830 | 8,430.6 | 176 | 21.2 | 1,792.55 | 21.26 | 1,787.15 | 21.2 | -5.4 | -306.82 | 1 | 0.12 |
| 2025/06/12 | 103 | +3.1 | +3.1 | 1,421 | 14,569.05 | 352 | 24.77 | 3,594.35 | 24.67 | 3,609.2 | 24.77 | +14.85 | +421.88 | 0 | 0 |
| 2025/06/11 | 99.9 | +0.4 | +0.4 | 1,028 | 10,237.38 | 348 | 33.85 | 3,465.19 | 33.85 | 3,465.91 | 33.86 | +0.72 | +20.69 | 1 | 0.1 |
| 2025/06/10 | 99.5 | +0.1 | +0.1 | 1,312 | 13,085.1 | 317 | 24.16 | 3,161.53 | 24.16 | 3,157.23 | 24.13 | -4.3 | -135.65 | 0 | 0 |
| 2025/06/09 | 99.4 | -0.2 | -0.2 | 515 | 5,125.05 | 196 | 38.06 | 1,952.79 | 38.1 | 1,951.25 | 38.07 | -1.54 | -78.57 | 0 | 0 |
| 2025/06/06 | 99.6 | +0.1 | +0.1 | 719 | 7,161.84 | 276 | 38.39 | 2,750.68 | 38.41 | 2,748.26 | 38.37 | -2.42 | -87.68 | 6 | 0.83 |
| 2025/06/05 | 99.5 | -8.5 | -7.87 | 3,195 | 32,114.26 | 1,113 | 34.84 | 11,179.88 | 34.81 | 11,214.55 | 34.92 | +34.67 | +311.5 | 2 | 0.06 |
| 2025/06/04 | 108 | +1 | +0.93 | 1,062 | 11,529.15 | 328 | 30.89 | 3,563.25 | 30.91 | 3,559.8 | 30.88 | -3.45 | -105.18 | 0 | 0 |
| 2025/06/03 | 107 | -1.5 | -1.38 | 1,575 | 16,783.25 | 836 | 53.08 | 8,899.15 | 53.02 | 8,945.9 | 53.3 | +46.75 | +559.21 | 0 | 0 |
| 2025/06/02 | 108.5 | -2 | -1.81 | 1,077 | 11,822.3 | 374 | 34.73 | 4,107.3 | 34.74 | 4,104.55 | 34.72 | -2.75 | -73.53 | 0 | 0 |
| 2025/05/29 | 110.5 | +0.5 | +0.45 | 2,463 | 27,235.85 | 925 | 37.56 | 10,205.25 | 37.47 | 10,273.3 | 37.72 | +68.05 | +735.68 | 5 | 0.2 |
| 2025/05/28 | 110 | -1 | -0.9 | 2,269 | 25,449.95 | 719 | 31.69 | 8,052.6 | 31.64 | 8,069.2 | 31.71 | +16.6 | +230.88 | 3 | 0.13 |
| 2025/05/27 | 111 | +0.5 | +0.45 | 687 | 7,655.8 | 222 | 32.31 | 2,473.15 | 32.3 | 2,473.65 | 32.31 | +0.5 | +22.52 | 0 | 0 |
| 2025/05/26 | 110.5 | -1.5 | -1.34 | 615 | 6,865.85 | 206 | 33.5 | 2,300.9 | 33.51 | 2,299.95 | 33.5 | -0.95 | -46.12 | 0 | 0 |
| 2025/05/23 | 112 | +0 | +0 | 698 | 7,817.2 | 236 | 33.81 | 2,644.1 | 33.82 | 2,641.75 | 33.79 | -2.35 | -99.58 | 0 | 0 |
| 2025/05/22 | 112 | -1 | -0.88 | 642 | 7,177.9 | 132 | 20.56 | 1,475.45 | 20.56 | 1,477.15 | 20.58 | +1.7 | +128.79 | 0 | 0 |
| 2025/05/21 | 113 | +2 | +1.8 | 1,481 | 16,748.4 | 718 | 48.48 | 8,119.7 | 48.48 | 8,116.1 | 48.46 | -3.6 | -50.14 | 1 | 0.07 |
| 2025/05/20 | 111 | +0 | +0 | 1,020 | 11,383.55 | 435 | 42.65 | 4,854.9 | 42.65 | 4,856.5 | 42.66 | +1.6 | +36.78 | 0 | 0 |
| 2025/05/19 | 111 | -3 | -2.63 | 2,179 | 24,164.25 | 1,068 | 49.01 | 11,824.35 | 48.93 | 11,864 | 49.1 | +39.65 | +371.25 | 1 | 0.05 |
| 2025/05/16 | 114 | +2.5 | +2.24 | 4,295 | 48,977.45 | 2,120 | 49.36 | 24,205.95 | 49.42 | 24,208.2 | 49.43 | +2.25 | +10.61 | 14 | 0.33 |
| 2025/05/15 | 111.5 | -1.5 | -1.33 | 1,758 | 19,689.85 | 713 | 40.56 | 7,984.45 | 40.55 | 7,999.95 | 40.63 | +15.5 | +217.39 | 1 | 0.06 |
| 2025/05/14 | 113 | +4.5 | +4.15 | 2,830 | 31,447.45 | 1,017 | 35.94 | 11,237.85 | 35.74 | 11,338.7 | 36.06 | +100.85 | +991.64 | 3 | 0.11 |
| 2025/05/13 | 108.5 | +0.5 | +0.46 | 1,690 | 18,466.65 | 788 | 46.63 | 8,604.05 | 46.59 | 8,608.65 | 46.62 | +4.6 | +58.38 | 0 | 0 |
| 2025/05/12 | 108 | +0 | +0 | 1,983 | 21,466.55 | 735 | 37.07 | 7,960.75 | 37.08 | 7,963.3 | 37.1 | +2.55 | +34.69 | 1 | 0.05 |
| 2025/05/09 | 108 | -2.5 | -2.26 | 8,844 | 97,914.5 | 5,625 | 63.6 | 62,320.8 | 63.65 | 62,032.9 | 63.35 | -287.9 | -511.82 | 4 | 0.05 |
| 2025/05/08 | 110.5 | +10 | +9.95 | 3,462 | 37,916 | 1,692 | 48.87 | 18,506.2 | 48.81 | 18,599.95 | 49.06 | +93.75 | +554.08 | 3 | 0.09 |
| 2025/05/07 | 100.5 | +3 | +3.08 | 2,057 | 20,501.32 | 1,137 | 55.27 | 11,282.52 | 55.03 | 11,338.26 | 55.31 | +55.74 | +490.24 | 1 | 0.05 |
| 2025/05/06 | 97.5 | +1.4 | +1.46 | 695 | 6,793.46 | 338 | 48.63 | 3,302.93 | 48.62 | 3,306.17 | 48.67 | +3.24 | +95.86 | 0 | 0 |
| 2025/05/05 | 96.1 | -5.4 | -5.32 | 1,267 | 12,379.73 | 415 | 32.75 | 4,038.6 | 32.62 | 4,066.94 | 32.85 | +28.34 | +682.89 | 0 | 0 |
| 2025/05/02 | 101.5 | +2 | +2.01 | 1,073 | 10,946.05 | 423 | 39.42 | 4,310 | 39.37 | 4,316.8 | 39.44 | +6.8 | +160.76 | 0 | 0 |
| 2025/04/30 | 99.5 | -4.5 | -4.33 | 2,401 | 24,243.35 | 1,053 | 43.86 | 10,619.15 | 43.8 | 10,604.62 | 43.74 | -14.53 | -137.99 | 0 | 0 |
| 2025/04/29 | 104 | +6.9 | +7.11 | 3,254 | 33,263.48 | 1,537 | 47.23 | 15,573.26 | 46.82 | 15,763.19 | 47.39 | +189.93 | +1,235.72 | 4 | 0.12 |
| 2025/04/28 | 97.1 | +5.4 | +5.89 | 2,178 | 21,143.98 | 1,042 | 47.84 | 10,069.92 | 47.63 | 10,143.58 | 47.97 | +73.66 | +706.91 | 2 | 0.09 |
| 2025/04/25 | 91.7 | +3 | +3.38 | 1,202 | 10,950.84 | 509 | 42.35 | 4,624.58 | 42.23 | 4,645.74 | 42.42 | +21.16 | +415.72 | 1 | 0.08 |
| 2025/04/24 | 88.7 | -0.3 | -0.34 | 473 | 4,223.22 | 178 | 37.63 | 1,589.85 | 37.65 | 1,590.36 | 37.66 | +0.51 | +28.65 | 0 | 0 |
| 2025/04/23 | 89 | +3 | +3.49 | 833 | 7,435.94 | 294 | 35.29 | 2,619.42 | 35.23 | 2,629.55 | 35.36 | +10.13 | +344.56 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
