3207
97.2
TWD-1.70 (-1.72%)
2025.04.02收盤
耀勝－現股當沖
耀勝最新現股當沖狀況
整理耀勝最新(2025/04/02) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的37.78%。當日現股當沖之總損益為-3,500元、每張平均損益則為-80元。
開盤價
98.2
收盤價
97.2
當日範圍
96.3 - 98.8
成交張數
116
開盤價(昨)
95.7
收盤價(昨)
98.9
昨日範圍
95.7 - 100.5
成交張數(昨)
275
成交金額
1130.55萬
成交金額(昨)
2710.57萬
52週範圍
81.5 - 163.5
發行股數
6642萬
市值
65億
現股當沖－歷史逐日資訊
開盤價
98.2
收盤價
97.2
成交張數
116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 97.2 | -1.7 | -1.72 | 116 | 1,135.22 | 44 | 37.78 | 430.32 | 37.91 | 429.97 | 37.88 | -0.35 | -79.55 | 0 | 0 |
| 2025/04/01 | 98.9 | +3.5 | +3.67 | 275 | 2,705.65 | 77 | 28.05 | 752.69 | 27.82 | 760.14 | 28.09 | +7.45 | +967.53 | 0 | 0 |
| 2025/03/31 | 95.4 | -7.6 | -7.38 | 680 | 6,602.09 | 200 | 29.4 | 1,945.14 | 29.46 | 1,955.45 | 29.62 | +10.31 | +515.5 | 0 | 0 |
| 2025/03/28 | 103 | -4.5 | -4.19 | 259 | 2,699.73 | 78 | 30.12 | 815.7 | 30.21 | 814.1 | 30.15 | -1.6 | -205.13 | 0 | 0 |
| 2025/03/27 | 107.5 | -0.5 | -0.46 | 149 | 1,606.51 | 37 | 24.79 | 397.65 | 24.75 | 398.25 | 24.79 | +0.6 | +162.16 | 0 | 0 |
| 2025/03/26 | 108 | +6.5 | +6.4 | 631 | 6,786.97 | 278 | 44.09 | 2,966.6 | 43.71 | 3,006.7 | 44.3 | +40.1 | +1,442.45 | 0 | 0 |
| 2025/03/25 | 101.5 | -1.5 | -1.46 | 181 | 1,846.25 | 37 | 20.44 | 377.7 | 20.46 | 377.75 | 20.46 | +0.05 | +13.51 | 0 | 0 |
| 2025/03/24 | 103 | -1 | -0.96 | 201 | 2,095.79 | 60 | 29.82 | 625.9 | 29.86 | 624.35 | 29.79 | -1.55 | -258.33 | 0 | 0 |
| 2025/03/21 | 104 | -4 | -3.7 | 212 | 2,247.35 | 42 | 19.78 | 448.15 | 19.94 | 444.25 | 19.77 | -3.9 | -928.57 | 0 | 0 |
| 2025/03/20 | 108 | -3.5 | -3.14 | 312 | 3,431.71 | 81 | 25.98 | 898.6 | 26.19 | 888.05 | 25.88 | -10.55 | -1,302.47 | 0 | 0 |
| 2025/03/19 | 111.5 | +0.5 | +0.45 | 722 | 8,169.71 | 305 | 42.22 | 3,432.85 | 42.02 | 3,455.75 | 42.3 | +22.9 | +750.82 | 0 | 0 |
| 2025/03/18 | 111 | +7.5 | +7.25 | 334 | 3,581.76 | 66 | 19.74 | 695.7 | 19.42 | 716.2 | 20 | +20.5 | +3,106.06 | 0 | 0 |
| 2025/03/17 | 103.5 | -1 | -0.96 | 163 | 1,712.19 | 32 | 19.61 | 336.45 | 19.65 | 335.55 | 19.6 | -0.9 | -281.25 | 0 | 0 |
| 2025/03/14 | 104.5 | +0.5 | +0.48 | 148 | 1,544.5 | 38 | 25.66 | 395 | 25.57 | 396 | 25.64 | +1 | +263.16 | 0 | 0 |
| 2025/03/13 | 104 | -3.5 | -3.26 | 451 | 4,736.62 | 116 | 25.73 | 1,221.15 | 25.78 | 1,216 | 25.67 | -5.15 | -443.97 | 0 | 0 |
| 2025/03/12 | 107.5 | -2 | -1.83 | 218 | 2,377.08 | 60 | 27.5 | 654.6 | 27.54 | 654.6 | 27.54 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 109.5 | -3.5 | -3.1 | 386 | 4,180.09 | 99 | 25.67 | 1,067.75 | 25.54 | 1,072 | 25.65 | +4.25 | +429.29 | 0 | 0 |
| 2025/03/10 | 113 | +0 | +0 | 297 | 3,390.29 | 99 | 33.29 | 1,132.8 | 33.41 | 1,130.45 | 33.34 | -2.35 | -237.37 | 0 | 0 |
| 2025/03/07 | 113 | +0 | +0 | 222 | 2,520.64 | 55 | 24.81 | 628.2 | 24.92 | 628.6 | 24.94 | +0.4 | +72.73 | 0 | 0 |
| 2025/03/06 | 113 | -2.5 | -2.16 | 305 | 3,468.4 | 60 | 19.7 | 686.4 | 19.79 | 682.5 | 19.68 | -3.9 | -650 | 0 | 0 |
| 2025/03/05 | 115.5 | +1.5 | +1.32 | 274 | 3,142.26 | 63 | 22.97 | 719.25 | 22.89 | 722.9 | 23.01 | +3.65 | +579.37 | 0 | 0 |
| 2025/03/04 | 114 | -3 | -2.56 | 405 | 4,628.02 | 121 | 29.84 | 1,381 | 29.84 | 1,385.4 | 29.94 | +4.4 | +363.64 | 0 | 0 |
| 2025/03/03 | 117 | -4 | -3.31 | 389 | 4,626.66 | 100 | 25.69 | 1,185.6 | 25.63 | 1,191.35 | 25.75 | +5.75 | +575 | 0 | 0 |
| 2025/02/27 | 121 | -3 | -2.42 | 757 | 9,328.21 | 202 | 26.68 | 2,497.1 | 26.77 | 2,496.5 | 26.76 | -0.6 | -29.7 | 0 | 0 |
| 2025/02/26 | 124 | -3 | -2.36 | 634 | 7,941.5 | 166 | 26.2 | 2,083.55 | 26.24 | 2,076.2 | 26.14 | -7.35 | -442.77 | 0 | 0 |
| 2025/02/25 | 127 | +2 | +1.6 | 1,410 | 17,755.51 | 461 | 32.69 | 5,796.65 | 32.65 | 5,817.55 | 32.76 | +20.9 | +453.36 | 0 | 0 |
| 2025/02/24 | 125 | +8.5 | +7.3 | 1,033 | 12,408.2 | 221 | 21.39 | 2,622.9 | 21.14 | 2,653.3 | 21.38 | +30.4 | +1,375.57 | 0 | 0 |
| 2025/02/21 | 116.5 | +2.5 | +2.19 | 304 | 3,523.37 | 58 | 19.07 | 669.35 | 19 | 670.85 | 19.04 | +1.5 | +258.62 | 1 | 0.33 |
| 2025/02/20 | 114 | +0.5 | +0.44 | 335 | 3,812.5 | 67 | 19.99 | 761.1 | 19.96 | 763.65 | 20.03 | +2.55 | +380.6 | 0 | 0 |
| 2025/02/19 | 113.5 | -2 | -1.73 | 322 | 3,679.39 | 48 | 14.89 | 548.85 | 14.92 | 550.3 | 14.96 | +1.45 | +302.08 | 0 | 0 |
| 2025/02/18 | 115.5 | -1.5 | -1.28 | 303 | 3,500.35 | 49 | 16.15 | 566.25 | 16.18 | 564.75 | 16.13 | -1.5 | -306.12 | 0 | 0 |
| 2025/02/17 | 117 | +1 | +0.86 | 509 | 5,991.88 | 190 | 37.3 | 2,234.1 | 37.29 | 2,236.15 | 37.32 | +2.05 | +107.89 | 0 | 0 |
| 2025/02/14 | 116 | -4 | -3.33 | 1,240 | 14,552.84 | 437 | 35.25 | 5,126.75 | 35.23 | 5,165.55 | 35.5 | +38.8 | +887.87 | 0 | 0 |
| 2025/02/13 | 120 | +5 | +4.35 | 1,608 | 19,267.91 | 521 | 32.39 | 6,229.05 | 32.33 | 6,249.65 | 32.44 | +20.6 | +395.39 | 0 | 0 |
| 2025/02/12 | 115 | +4 | +3.6 | 756 | 8,635.71 | 157 | 20.78 | 1,789 | 20.72 | 1,791.65 | 20.75 | +2.65 | +168.79 | 0 | 0 |
| 2025/02/11 | 111 | -1.5 | -1.33 | 991 | 11,094.38 | 269 | 27.15 | 3,020.95 | 27.23 | 3,023.7 | 27.25 | +2.75 | +102.23 | 0 | 0 |
| 2025/02/10 | 112.5 | +2 | +1.81 | 1,193 | 13,291.93 | 435 | 36.47 | 4,856.2 | 36.53 | 4,854.2 | 36.52 | -2 | -45.98 | 0 | 0 |
| 2025/02/07 | 110.5 | +6.5 | +6.25 | 1,633 | 17,799.89 | 553 | 33.86 | 5,975.65 | 33.57 | 6,040.45 | 33.94 | +64.8 | +1,171.79 | 5 | 0.31 |
| 2025/02/06 | 104 | +1.5 | +1.46 | 1,598 | 16,937.48 | 698 | 43.68 | 7,388.65 | 43.62 | 7,405.7 | 43.72 | +17.05 | +244.27 | 0 | 0 |
| 2025/02/05 | 102.5 | +4.3 | +4.38 | 2,821 | 28,564.69 | 1,384 | 49.07 | 14,024.72 | 49.1 | 14,072.41 | 49.27 | +47.69 | +344.58 | 0 | 0 |
| 2025/02/04 | 98.2 | +8.9 | +9.97 | 1,044 | 9,982.83 | 301 | 28.84 | 2,842.09 | 28.47 | 2,868.77 | 28.74 | +26.68 | +886.38 | 0 | 0 |
| 2025/02/03 | 89.3 | +3.1 | +3.6 | 506 | 4,505.37 | 150 | 29.62 | 1,335.42 | 29.64 | 1,339.98 | 29.74 | +4.56 | +304 | 0 | 0 |
| 2025/01/22 | 86.2 | +1.9 | +2.25 | 224 | 1,896.76 | 66 | 29.52 | 561.06 | 29.58 | 558.82 | 29.46 | -2.24 | -339.39 | 0 | 0 |
| 2025/01/21 | 84.3 | -0.2 | -0.24 | 85 | 719.15 | 29 | 34.25 | 246.98 | 34.34 | 246.37 | 34.26 | -0.61 | -210.34 | 0 | 0 |
| 2025/01/20 | 84.5 | -0.1 | -0.12 | 137 | 1,150.56 | 28 | 20.47 | 235.5 | 20.47 | 235.72 | 20.49 | +0.22 | +78.57 | 0 | 0 |
| 2025/01/17 | 84.6 | +0.6 | +0.71 | 86 | 731.66 | 21 | 24.29 | 177.35 | 24.24 | 178.14 | 24.35 | +0.79 | +376.19 | 0 | 0 |
| 2025/01/16 | 84 | -0.2 | -0.24 | 168 | 1,416.3 | 51 | 30.44 | 431.44 | 30.46 | 432.12 | 30.51 | +0.68 | +133.33 | 0 | 0 |
| 2025/01/15 | 84.2 | +1.2 | +1.45 | 193 | 1,634.98 | 93 | 48.11 | 783.74 | 47.94 | 788.19 | 48.21 | +4.45 | +478.49 | 0 | 0 |
| 2025/01/14 | 83 | +1.5 | +1.84 | 252 | 2,075.97 | 40 | 15.89 | 329.1 | 15.85 | 330.45 | 15.92 | +1.35 | +337.5 | 0 | 0 |
| 2025/01/13 | 81.5 | -4 | -4.68 | 445 | 3,678.06 | 124 | 27.83 | 1,020.87 | 27.76 | 1,029.57 | 27.99 | +8.7 | +701.61 | 1 | 0.22 |
| 2025/01/10 | 85.5 | +0.1 | +0.12 | 178 | 1,530.26 | 45 | 25.26 | 386.55 | 25.26 | 387.01 | 25.29 | +0.46 | +102.22 | 0 | 0 |
| 2025/01/09 | 85.4 | -4.1 | -4.58 | 413 | 3,579.25 | 104 | 25.16 | 901.45 | 25.19 | 902.36 | 25.21 | +0.91 | +87.5 | 0 | 0 |
| 2025/01/08 | 89.5 | -0.9 | -1 | 45 | 401.55 | 4 | 8.94 | 35.94 | 8.95 | 35.99 | 8.96 | +0.05 | +125 | 0 | 0 |
| 2025/01/07 | 90.4 | +0.1 | +0.11 | 133 | 1,201.82 | 42 | 31.69 | 381.16 | 31.72 | 381.67 | 31.76 | +0.51 | +121.43 | 0 | 0 |
| 2025/01/06 | 90.3 | +0.5 | +0.56 | 217 | 1,950.8 | 71 | 32.71 | 637.82 | 32.7 | 637.82 | 32.7 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 89.8 | -0.9 | -0.99 | 157 | 1,412.93 | 17 | 10.81 | 153.52 | 10.87 | 153.29 | 10.85 | -0.23 | -135.29 | 0 | 0 |
| 2025/01/02 | 90.7 | -0.7 | -0.77 | 166 | 1,516.76 | 36 | 21.68 | 329.25 | 21.71 | 328.67 | 21.67 | -0.58 | -161.11 | 0 | 0 |
| 2024/12/31 | 91.4 | +1.4 | +1.56 | 181 | 1,639 | 29 | 16.05 | 261.6 | 15.96 | 262.82 | 16.04 | +1.22 | +420.69 | 0 | 0 |
| 2024/12/30 | 90 | +0 | +0 | 209 | 1,882.41 | 39 | 18.67 | 350.65 | 18.63 | 353 | 18.75 | +2.35 | +602.56 | 0 | 0 |
| 2024/12/27 | 90 | -1.8 | -1.96 | 299 | 2,716.09 | 27 | 9.02 | 246.2 | 9.06 | 245.65 | 9.04 | -0.55 | -203.7 | 0 | 0 |
| 2024/12/26 | 91.8 | +0.2 | +0.22 | 204 | 1,886.53 | 65 | 31.83 | 600.13 | 31.81 | 602.47 | 31.94 | +2.34 | +360 | 0 | 0 |
| 2024/12/25 | 91.6 | +1.6 | +1.78 | 296 | 2,721.13 | 53 | 17.91 | 485.1 | 17.83 | 487.6 | 17.92 | +2.5 | +471.7 | 0 | 0 |
| 2024/12/24 | 90 | -3.4 | -3.64 | 492 | 4,493.34 | 118 | 23.98 | 1,080.87 | 24.05 | 1,078.18 | 24 | -2.69 | -227.97 | 0 | 0 |
| 2024/12/23 | 93.4 | +0.9 | +0.97 | 237 | 2,222.81 | 27 | 11.39 | 252.94 | 11.38 | 253.46 | 11.4 | +0.52 | +192.59 | 0 | 0 |
| 2024/12/20 | 92.5 | +0 | +0 | 394 | 3,696.96 | 128 | 32.47 | 1,203.18 | 32.55 | 1,205.44 | 32.61 | +2.26 | +176.56 | 0 | 0 |
| 2024/12/19 | 92.5 | -0.2 | -0.22 | 205 | 1,897.14 | 52 | 25.41 | 481.86 | 25.4 | 483.45 | 25.48 | +1.59 | +305.77 | 0 | 0 |
| 2024/12/18 | 92.7 | -0.8 | -0.86 | 210 | 1,944.01 | 54 | 25.75 | 500.6 | 25.75 | 501.1 | 25.78 | +0.5 | +92.59 | 0 | 0 |
| 2024/12/17 | 93.5 | +1.4 | +1.52 | 178 | 1,660.04 | 52 | 29.28 | 485.14 | 29.22 | 487.09 | 29.34 | +1.95 | +375 | 0 | 0 |
| 2024/12/16 | 92.1 | -3.4 | -3.56 | 313 | 2,932.77 | 91 | 29.09 | 854.49 | 29.14 | 859.23 | 29.3 | +4.74 | +520.88 | 0 | 0 |
| 2024/12/13 | 95.5 | +3.5 | +3.8 | 1,069 | 10,122.88 | 345 | 32.29 | 3,252.84 | 32.13 | 3,278.66 | 32.39 | +25.82 | +748.41 | 3 | 0.28 |
| 2024/12/12 | 92 | -9.5 | -9.36 | 1,829 | 17,279.48 | 488 | 26.68 | 4,598.5 | 26.61 | 4,612.28 | 26.69 | +13.78 | +282.38 | 1 | 0.05 |
| 2024/12/11 | 101.5 | +1.5 | +1.5 | 235 | 2,382.19 | 48 | 20.45 | 485.75 | 20.39 | 487.6 | 20.47 | +1.85 | +385.42 | 0 | 0 |
| 2024/12/10 | 100 | -3 | -2.91 | 256 | 2,582.12 | 49 | 19.16 | 494.9 | 19.17 | 495.95 | 19.21 | +1.05 | +214.29 | 0 | 0 |
| 2024/12/09 | 103 | -1.5 | -1.44 | 247 | 2,558.73 | 41 | 16.61 | 423.45 | 16.55 | 427.6 | 16.71 | +4.15 | +1,012.2 | 0 | 0 |
| 2024/12/06 | 104.5 | -0.5 | -0.48 | 116 | 1,224.09 | 21 | 18.04 | 220.4 | 18.01 | 221.3 | 18.08 | +0.9 | +428.57 | 0 | 0 |
| 2024/12/05 | 105 | +0 | +0 | 112 | 1,182.59 | 19 | 17 | 200.65 | 16.97 | 201.7 | 17.06 | +1.05 | +552.63 | 0 | 0 |
| 2024/12/04 | 105 | +0 | +0 | 142 | 1,491.05 | 15 | 10.59 | 157.55 | 10.57 | 158.05 | 10.6 | +0.5 | +333.33 | 0 | 0 |
| 2024/12/03 | 105 | -0.5 | -0.47 | 232 | 2,476.22 | 69 | 29.7 | 738.25 | 29.81 | 737.1 | 29.77 | -1.15 | -166.67 | 0 | 0 |
| 2024/12/02 | 105.5 | +0.5 | +0.48 | 173 | 1,827.5 | 38 | 21.91 | 400 | 21.89 | 401.05 | 21.95 | +1.05 | +276.32 | 0 | 0 |
| 2024/11/29 | 105 | +1 | +0.96 | 121 | 1,265.6 | 32 | 26.44 | 333.85 | 26.38 | 335.55 | 26.51 | +1.7 | +531.25 | 0 | 0 |
| 2024/11/28 | 104 | +0 | +0 | 258 | 2,652.66 | 40 | 15.52 | 410.35 | 15.47 | 413.5 | 15.59 | +3.15 | +787.5 | 0 | 0 |
| 2024/11/27 | 104 | -2 | -1.89 | 264 | 2,756.7 | 26 | 9.86 | 272.45 | 9.88 | 274.1 | 9.94 | +1.65 | +634.62 | 0 | 0 |
| 2024/11/26 | 106 | -2.5 | -2.3 | 188 | 2,004.35 | 21 | 11.17 | 224.05 | 11.18 | 224.7 | 11.21 | +0.65 | +309.52 | 0 | 0 |
| 2024/11/25 | 108.5 | +1 | +0.93 | 142 | 1,530 | 17 | 11.97 | 183 | 11.96 | 183.3 | 11.98 | +0.3 | +176.47 | 0 | 0 |
| 2024/11/22 | 107.5 | +0.5 | +0.47 | 220 | 2,373.65 | 50 | 22.73 | 542.25 | 22.84 | 540.35 | 22.76 | -1.9 | -380 | 0 | 0 |
| 2024/11/21 | 107 | +0 | +0 | 368 | 3,892.35 | 130 | 35.33 | 1,369.25 | 35.18 | 1,378.1 | 35.41 | +8.85 | +680.77 | 0 | 0 |
| 2024/11/20 | 107 | -4 | -3.6 | 313 | 3,387.65 | 44 | 14.06 | 477.4 | 14.09 | 479.4 | 14.15 | +2 | +454.55 | 0 | 0 |
| 2024/11/19 | 111 | +3 | +2.78 | 260 | 2,846.3 | 70 | 26.92 | 762.8 | 26.8 | 765.5 | 26.89 | +2.7 | +385.71 | 0 | 0 |
| 2024/11/18 | 108 | -3.5 | -3.14 | 350 | 3,798.15 | 72 | 20.57 | 776.35 | 20.44 | 788.2 | 20.75 | +11.85 | +1,645.83 | 0 | 0 |
| 2024/11/15 | 111.5 | +0.5 | +0.45 | 388 | 4,355.05 | 117 | 30.15 | 1,311.95 | 30.12 | 1,311.3 | 30.11 | -0.65 | -55.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
