3207
63.5
TWD-1.60 (-2.46%)
2025.05.28收盤
耀勝－現股當沖
耀勝最新現股當沖狀況
整理耀勝最新(2025/05/27) 當沖狀況。整體成交張數為137張，佔整體市場成交張數的25.18%。當日現股當沖之總損益為-9.76萬元、每張平均損益則為-712元。
開盤價
65.5
收盤價
63.5
當日範圍
63.1 - 65.8
成交張數
659
開盤價(昨)
67
收盤價(昨)
65.1
昨日範圍
65 - 68.2
成交張數(昨)
544
成交金額
4218.94萬
成交金額(昨)
3618.49萬
52週範圍
63.5 - 163.5
發行股數
6642萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
65.5
收盤價
63.5
成交張數
659
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 65.1 | -1.8 | -2.69 | 544 | 3,618.49 | 137 | 25.18 | 920.32 | 25.43 | 910.56 | 25.16 | -9.76 | -712.41 | 0 | 0 |
| 2025/05/26 | 66.9 | -1.1 | -1.62 | 420 | 2,803.53 | 87 | 20.71 | 581.5 | 20.74 | 581.69 | 20.75 | +0.19 | +21.84 | 0 | 0 |
| 2025/05/23 | 68 | -1 | -1.45 | 270 | 1,843.78 | 69 | 25.56 | 470.63 | 25.53 | 471.59 | 25.58 | +0.96 | +139.13 | 0 | 0 |
| 2025/05/22 | 69 | +2 | +2.99 | 738 | 5,009.18 | 235 | 31.84 | 1,585.82 | 31.66 | 1,592.95 | 31.8 | +7.13 | +303.4 | 0 | 0 |
| 2025/05/21 | 67 | -1.1 | -1.62 | 848 | 5,745.87 | 233 | 27.48 | 1,579.96 | 27.5 | 1,578.74 | 27.48 | -1.22 | -52.36 | 0 | 0 |
| 2025/05/20 | 68.1 | -2.5 | -3.54 | 1,110 | 7,722.98 | 285 | 25.68 | 1,992.45 | 25.8 | 1,981.36 | 25.66 | -11.09 | -389.12 | 0 | 0 |
| 2025/05/19 | 70.6 | -1.5 | -2.08 | 356 | 2,527.68 | 104 | 29.21 | 739.16 | 29.24 | 743.41 | 29.41 | +4.25 | +408.65 | 0 | 0 |
| 2025/05/16 | 72.1 | -1.4 | -1.9 | 582 | 4,252.52 | 144 | 24.74 | 1,055.91 | 24.83 | 1,052.81 | 24.76 | -3.1 | -215.28 | 0 | 0 |
| 2025/05/15 | 73.5 | +0.8 | +1.1 | 484 | 3,535.19 | 144 | 29.75 | 1,049.97 | 29.7 | 1,052.97 | 29.79 | +3 | +208.33 | 0 | 0 |
| 2025/05/14 | 72.7 | +0.2 | +0.28 | 1,507 | 10,922.34 | 414 | 27.47 | 2,988.21 | 27.36 | 3,015.78 | 27.61 | +27.57 | +665.94 | 0 | 0 |
| 2025/05/13 | 72.5 | +1 | +1.4 | 1,358 | 9,685.4 | 367 | 27.03 | 2,613.9 | 26.99 | 2,630.89 | 27.16 | +16.99 | +462.94 | 0 | 0 |
| 2025/05/12 | 71.5 | -0.8 | -1.11 | 641 | 4,629.35 | 141 | 22 | 1,018.09 | 21.99 | 1,021.31 | 22.06 | +3.22 | +228.37 | 0 | 0 |
| 2025/05/09 | 72.3 | +1.7 | +2.41 | 462 | 3,318.02 | 111 | 24.03 | 795.29 | 23.97 | 797.85 | 24.05 | +2.56 | +230.63 | 0 | 0 |
| 2025/05/08 | 70.6 | -3.1 | -4.21 | 704 | 5,060.74 | 183 | 25.99 | 1,323.05 | 26.14 | 1,316.59 | 26.02 | -6.46 | -353.01 | 0 | 0 |
| 2025/05/07 | 73.7 | +1 | +1.38 | 446 | 3,226.94 | 174 | 39.01 | 1,251.39 | 38.78 | 1,271.59 | 39.41 | +20.2 | +1,160.92 | 0 | 0 |
| 2025/05/06 | 72.7 | -2.9 | -3.84 | 353 | 2,610.88 | 95 | 26.91 | 704.28 | 26.97 | 705.14 | 27.01 | +0.86 | +90.53 | 0 | 0 |
| 2025/05/05 | 75.6 | -4.4 | -5.5 | 541 | 4,137.12 | 111 | 20.52 | 849.18 | 20.53 | 856.55 | 20.7 | +7.37 | +663.96 | 0 | 0 |
| 2025/05/02 | 80 | -0.7 | -0.87 | 525 | 4,198.51 | 118 | 22.48 | 946.01 | 22.53 | 946.33 | 22.54 | +0.32 | +27.12 | 0 | 0 |
| 2025/04/30 | 80.7 | -0.1 | -0.12 | 190 | 1,548.1 | 68 | 35.79 | 553.97 | 35.78 | 555.04 | 35.85 | +1.07 | +157.35 | 0 | 0 |
| 2025/04/29 | 80.8 | -0.5 | -0.62 | 228 | 1,841.76 | 39 | 17.11 | 314.74 | 17.09 | 315.22 | 17.12 | +0.48 | +123.08 | 0 | 0 |
| 2025/04/28 | 81.3 | +2.4 | +3.04 | 658 | 5,317.14 | 169 | 25.68 | 1,362.2 | 25.62 | 1,372.98 | 25.82 | +10.78 | +637.87 | 0 | 0 |
| 2025/04/25 | 78.9 | -1.1 | -1.37 | 588 | 4,668.56 | 114 | 19.39 | 912.77 | 19.55 | 904.05 | 19.36 | -8.72 | -764.91 | 2 | 0.34 |
| 2025/04/24 | 80 | -1.2 | -1.48 | 114 | 919.84 | 32 | 28.07 | 259.96 | 28.26 | 257.22 | 27.96 | -2.74 | -856.25 | 0 | 0 |
| 2025/04/23 | 81.2 | +0.1 | +0.12 | 233 | 1,923.17 | 55 | 23.61 | 456.57 | 23.74 | 449.99 | 23.4 | -6.58 | -1,196.36 | 0 | 0 |
| 2025/04/22 | 81.1 | +1 | +1.25 | 260 | 2,105.81 | 48 | 18.46 | 388.63 | 18.46 | 389.4 | 18.49 | +0.77 | +160.42 | 0 | 0 |
| 2025/04/21 | 80.1 | -3.5 | -4.19 | 187 | 1,511.9 | 22 | 11.76 | 178.79 | 11.83 | 176.99 | 11.71 | -1.8 | -818.18 | 0 | 0 |
| 2025/04/18 | 83.6 | -0.5 | -0.59 | 105 | 882.24 | 23 | 21.9 | 192.64 | 21.84 | 193.19 | 21.9 | +0.55 | +239.13 | 0 | 0 |
| 2025/04/17 | 84.1 | -0.3 | -0.36 | 321 | 2,691.94 | 150 | 46.73 | 1,255.25 | 46.63 | 1,260.04 | 46.81 | +4.79 | +319.33 | 0 | 0 |
| 2025/04/16 | 84.4 | +1.9 | +2.3 | 553 | 4,695.98 | 261 | 47.2 | 2,214.74 | 47.16 | 2,223.64 | 47.35 | +8.9 | +341 | 1 | 0.18 |
| 2025/04/15 | 82.5 | +6.4 | +8.41 | 362 | 2,914.2 | 113 | 31.22 | 903.22 | 30.99 | 915.47 | 31.41 | +12.25 | +1,084.07 | 0 | 0 |
| 2025/04/14 | 76.1 | +3.9 | +5.4 | 426 | 3,213.34 | 176 | 41.31 | 1,322.98 | 41.17 | 1,331.08 | 41.42 | +8.1 | +460.23 | 0 | 0 |
| 2025/04/11 | 72.2 | -5.5 | -7.08 | 700 | 5,010.15 | 267 | 38.14 | 1,906.94 | 38.06 | 1,914.77 | 38.22 | +7.83 | +293.26 | 0 | 0 |
| 2025/04/10 | 77.7 | +6.7 | +9.44 | 915 | 7,056.45 | 227 | 24.81 | 1,737.88 | 24.63 | 1,759.22 | 24.93 | +21.34 | +940.09 | 0 | 0 |
| 2025/04/09 | 71 | -7.8 | -9.9 | 707 | 5,029.36 | 80 | 11.32 | 570.72 | 11.35 | 571.64 | 11.37 | +0.92 | +115 | 0 | 0 |
| 2025/04/08 | 78.8 | -8.7 | -9.94 | 264 | 2,080.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 87.5 | -9.7 | -9.98 | 53 | 466.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 97.2 | -1.7 | -1.72 | 116 | 1,135.22 | 44 | 37.78 | 430.32 | 37.91 | 429.97 | 37.88 | -0.35 | -79.55 | 0 | 0 |
| 2025/04/01 | 98.9 | +3.5 | +3.67 | 275 | 2,705.65 | 77 | 28.05 | 752.69 | 27.82 | 760.14 | 28.09 | +7.45 | +967.53 | 0 | 0 |
| 2025/03/31 | 95.4 | -7.6 | -7.38 | 680 | 6,602.09 | 200 | 29.4 | 1,945.14 | 29.46 | 1,955.45 | 29.62 | +10.31 | +515.5 | 0 | 0 |
| 2025/03/28 | 103 | -4.5 | -4.19 | 259 | 2,699.73 | 78 | 30.12 | 815.7 | 30.21 | 814.1 | 30.15 | -1.6 | -205.13 | 0 | 0 |
| 2025/03/27 | 107.5 | -0.5 | -0.46 | 149 | 1,606.51 | 37 | 24.79 | 397.65 | 24.75 | 398.25 | 24.79 | +0.6 | +162.16 | 0 | 0 |
| 2025/03/26 | 108 | +6.5 | +6.4 | 631 | 6,786.97 | 278 | 44.09 | 2,966.6 | 43.71 | 3,006.7 | 44.3 | +40.1 | +1,442.45 | 0 | 0 |
| 2025/03/25 | 101.5 | -1.5 | -1.46 | 181 | 1,846.25 | 37 | 20.44 | 377.7 | 20.46 | 377.75 | 20.46 | +0.05 | +13.51 | 0 | 0 |
| 2025/03/24 | 103 | -1 | -0.96 | 201 | 2,095.79 | 60 | 29.82 | 625.9 | 29.86 | 624.35 | 29.79 | -1.55 | -258.33 | 0 | 0 |
| 2025/03/21 | 104 | -4 | -3.7 | 212 | 2,247.35 | 42 | 19.78 | 448.15 | 19.94 | 444.25 | 19.77 | -3.9 | -928.57 | 0 | 0 |
| 2025/03/20 | 108 | -3.5 | -3.14 | 312 | 3,431.71 | 81 | 25.98 | 898.6 | 26.19 | 888.05 | 25.88 | -10.55 | -1,302.47 | 0 | 0 |
| 2025/03/19 | 111.5 | +0.5 | +0.45 | 722 | 8,169.71 | 305 | 42.22 | 3,432.85 | 42.02 | 3,455.75 | 42.3 | +22.9 | +750.82 | 0 | 0 |
| 2025/03/18 | 111 | +7.5 | +7.25 | 334 | 3,581.76 | 66 | 19.74 | 695.7 | 19.42 | 716.2 | 20 | +20.5 | +3,106.06 | 0 | 0 |
| 2025/03/17 | 103.5 | -1 | -0.96 | 163 | 1,712.19 | 32 | 19.61 | 336.45 | 19.65 | 335.55 | 19.6 | -0.9 | -281.25 | 0 | 0 |
| 2025/03/14 | 104.5 | +0.5 | +0.48 | 148 | 1,544.5 | 38 | 25.66 | 395 | 25.57 | 396 | 25.64 | +1 | +263.16 | 0 | 0 |
| 2025/03/13 | 104 | -3.5 | -3.26 | 451 | 4,736.62 | 116 | 25.73 | 1,221.15 | 25.78 | 1,216 | 25.67 | -5.15 | -443.97 | 0 | 0 |
| 2025/03/12 | 107.5 | -2 | -1.83 | 218 | 2,377.08 | 60 | 27.5 | 654.6 | 27.54 | 654.6 | 27.54 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 109.5 | -3.5 | -3.1 | 386 | 4,180.09 | 99 | 25.67 | 1,067.75 | 25.54 | 1,072 | 25.65 | +4.25 | +429.29 | 0 | 0 |
| 2025/03/10 | 113 | +0 | +0 | 297 | 3,390.29 | 99 | 33.29 | 1,132.8 | 33.41 | 1,130.45 | 33.34 | -2.35 | -237.37 | 0 | 0 |
| 2025/03/07 | 113 | +0 | +0 | 222 | 2,520.64 | 55 | 24.81 | 628.2 | 24.92 | 628.6 | 24.94 | +0.4 | +72.73 | 0 | 0 |
| 2025/03/06 | 113 | -2.5 | -2.16 | 305 | 3,468.4 | 60 | 19.7 | 686.4 | 19.79 | 682.5 | 19.68 | -3.9 | -650 | 0 | 0 |
| 2025/03/05 | 115.5 | +1.5 | +1.32 | 274 | 3,142.26 | 63 | 22.97 | 719.25 | 22.89 | 722.9 | 23.01 | +3.65 | +579.37 | 0 | 0 |
| 2025/03/04 | 114 | -3 | -2.56 | 405 | 4,628.02 | 121 | 29.84 | 1,381 | 29.84 | 1,385.4 | 29.94 | +4.4 | +363.64 | 0 | 0 |
| 2025/03/03 | 117 | -4 | -3.31 | 389 | 4,626.66 | 100 | 25.69 | 1,185.6 | 25.63 | 1,191.35 | 25.75 | +5.75 | +575 | 0 | 0 |
| 2025/02/27 | 121 | -3 | -2.42 | 757 | 9,328.21 | 202 | 26.68 | 2,497.1 | 26.77 | 2,496.5 | 26.76 | -0.6 | -29.7 | 0 | 0 |
| 2025/02/26 | 124 | -3 | -2.36 | 634 | 7,941.5 | 166 | 26.2 | 2,083.55 | 26.24 | 2,076.2 | 26.14 | -7.35 | -442.77 | 0 | 0 |
| 2025/02/25 | 127 | +2 | +1.6 | 1,410 | 17,755.51 | 461 | 32.69 | 5,796.65 | 32.65 | 5,817.55 | 32.76 | +20.9 | +453.36 | 0 | 0 |
| 2025/02/24 | 125 | +8.5 | +7.3 | 1,033 | 12,408.2 | 221 | 21.39 | 2,622.9 | 21.14 | 2,653.3 | 21.38 | +30.4 | +1,375.57 | 0 | 0 |
| 2025/02/21 | 116.5 | +2.5 | +2.19 | 304 | 3,523.37 | 58 | 19.07 | 669.35 | 19 | 670.85 | 19.04 | +1.5 | +258.62 | 1 | 0.33 |
| 2025/02/20 | 114 | +0.5 | +0.44 | 335 | 3,812.5 | 67 | 19.99 | 761.1 | 19.96 | 763.65 | 20.03 | +2.55 | +380.6 | 0 | 0 |
| 2025/02/19 | 113.5 | -2 | -1.73 | 322 | 3,679.39 | 48 | 14.89 | 548.85 | 14.92 | 550.3 | 14.96 | +1.45 | +302.08 | 0 | 0 |
| 2025/02/18 | 115.5 | -1.5 | -1.28 | 303 | 3,500.35 | 49 | 16.15 | 566.25 | 16.18 | 564.75 | 16.13 | -1.5 | -306.12 | 0 | 0 |
| 2025/02/17 | 117 | +1 | +0.86 | 509 | 5,991.88 | 190 | 37.3 | 2,234.1 | 37.29 | 2,236.15 | 37.32 | +2.05 | +107.89 | 0 | 0 |
| 2025/02/14 | 116 | -4 | -3.33 | 1,240 | 14,552.84 | 437 | 35.25 | 5,126.75 | 35.23 | 5,165.55 | 35.5 | +38.8 | +887.87 | 0 | 0 |
| 2025/02/13 | 120 | +5 | +4.35 | 1,608 | 19,267.91 | 521 | 32.39 | 6,229.05 | 32.33 | 6,249.65 | 32.44 | +20.6 | +395.39 | 0 | 0 |
| 2025/02/12 | 115 | +4 | +3.6 | 756 | 8,635.71 | 157 | 20.78 | 1,789 | 20.72 | 1,791.65 | 20.75 | +2.65 | +168.79 | 0 | 0 |
| 2025/02/11 | 111 | -1.5 | -1.33 | 991 | 11,094.38 | 269 | 27.15 | 3,020.95 | 27.23 | 3,023.7 | 27.25 | +2.75 | +102.23 | 0 | 0 |
| 2025/02/10 | 112.5 | +2 | +1.81 | 1,193 | 13,291.93 | 435 | 36.47 | 4,856.2 | 36.53 | 4,854.2 | 36.52 | -2 | -45.98 | 0 | 0 |
| 2025/02/07 | 110.5 | +6.5 | +6.25 | 1,633 | 17,799.89 | 553 | 33.86 | 5,975.65 | 33.57 | 6,040.45 | 33.94 | +64.8 | +1,171.79 | 5 | 0.31 |
| 2025/02/06 | 104 | +1.5 | +1.46 | 1,598 | 16,937.48 | 698 | 43.68 | 7,388.65 | 43.62 | 7,405.7 | 43.72 | +17.05 | +244.27 | 0 | 0 |
| 2025/02/05 | 102.5 | +4.3 | +4.38 | 2,821 | 28,564.69 | 1,384 | 49.07 | 14,024.72 | 49.1 | 14,072.41 | 49.27 | +47.69 | +344.58 | 0 | 0 |
| 2025/02/04 | 98.2 | +8.9 | +9.97 | 1,044 | 9,982.83 | 301 | 28.84 | 2,842.09 | 28.47 | 2,868.77 | 28.74 | +26.68 | +886.38 | 0 | 0 |
| 2025/02/03 | 89.3 | +3.1 | +3.6 | 506 | 4,505.37 | 150 | 29.62 | 1,335.42 | 29.64 | 1,339.98 | 29.74 | +4.56 | +304 | 0 | 0 |
| 2025/01/22 | 86.2 | +1.9 | +2.25 | 224 | 1,896.76 | 66 | 29.52 | 561.06 | 29.58 | 558.82 | 29.46 | -2.24 | -339.39 | 0 | 0 |
| 2025/01/21 | 84.3 | -0.2 | -0.24 | 85 | 719.15 | 29 | 34.25 | 246.98 | 34.34 | 246.37 | 34.26 | -0.61 | -210.34 | 0 | 0 |
| 2025/01/20 | 84.5 | -0.1 | -0.12 | 137 | 1,150.56 | 28 | 20.47 | 235.5 | 20.47 | 235.72 | 20.49 | +0.22 | +78.57 | 0 | 0 |
| 2025/01/17 | 84.6 | +0.6 | +0.71 | 86 | 731.66 | 21 | 24.29 | 177.35 | 24.24 | 178.14 | 24.35 | +0.79 | +376.19 | 0 | 0 |
| 2025/01/16 | 84 | -0.2 | -0.24 | 168 | 1,416.3 | 51 | 30.44 | 431.44 | 30.46 | 432.12 | 30.51 | +0.68 | +133.33 | 0 | 0 |
| 2025/01/15 | 84.2 | +1.2 | +1.45 | 193 | 1,634.98 | 93 | 48.11 | 783.74 | 47.94 | 788.19 | 48.21 | +4.45 | +478.49 | 0 | 0 |
| 2025/01/14 | 83 | +1.5 | +1.84 | 252 | 2,075.97 | 40 | 15.89 | 329.1 | 15.85 | 330.45 | 15.92 | +1.35 | +337.5 | 0 | 0 |
| 2025/01/13 | 81.5 | -4 | -4.68 | 445 | 3,678.06 | 124 | 27.83 | 1,020.87 | 27.76 | 1,029.57 | 27.99 | +8.7 | +701.61 | 1 | 0.22 |
| 2025/01/10 | 85.5 | +0.1 | +0.12 | 178 | 1,530.26 | 45 | 25.26 | 386.55 | 25.26 | 387.01 | 25.29 | +0.46 | +102.22 | 0 | 0 |
| 2025/01/09 | 85.4 | -4.1 | -4.58 | 413 | 3,579.25 | 104 | 25.16 | 901.45 | 25.19 | 902.36 | 25.21 | +0.91 | +87.5 | 0 | 0 |
| 2025/01/08 | 89.5 | -0.9 | -1 | 45 | 401.55 | 4 | 8.94 | 35.94 | 8.95 | 35.99 | 8.96 | +0.05 | +125 | 0 | 0 |
| 2025/01/07 | 90.4 | +0.1 | +0.11 | 133 | 1,201.82 | 42 | 31.69 | 381.16 | 31.72 | 381.67 | 31.76 | +0.51 | +121.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
