3207
61.4
TWD+1.40 (2.33%)
2025.08.05收盤
耀勝－現股當沖
耀勝最新現股當沖狀況
整理耀勝最新(2025/08/04) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的24.83%。當日現股當沖之總損益為+6,400元、每張平均損益則為+173元。
開盤價
60.2
收盤價
61.4
當日範圍
60.2 - 62
成交張數
163
開盤價(昨)
59.8
收盤價(昨)
60
昨日範圍
58.8 - 60.2
成交張數(昨)
149
成交金額
998.34萬
成交金額(昨)
888.67萬
52週範圍
59.9 - 150.5
發行股數
6642萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
60.2
收盤價
61.4
成交張數
163
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/05 | 61.4 | +1.4 | +2.33 | 163 | 998.34 | 39 | 23.93 | 238.05 | 23.84 | 238.65 | 23.9 | +0.6 | +153.85 | 0 | 0 |
| 2025/08/04 | 60 | +0.1 | +0.17 | 149 | 888.67 | 37 | 24.83 | 220.19 | 24.78 | 220.83 | 24.85 | +0.64 | +172.97 | 0 | 0 |
| 2025/08/01 | 59.9 | -0.4 | -0.66 | 257 | 1,531.09 | 81 | 31.52 | 479.99 | 31.35 | 483.01 | 31.55 | +3.02 | +372.84 | 0 | 0 |
| 2025/07/31 | 60.3 | -0.5 | -0.82 | 264 | 1,611.77 | 87 | 32.95 | 533.16 | 33.08 | 532.2 | 33.02 | -0.96 | -110.34 | 0 | 0 |
| 2025/07/30 | 60.8 | +0.8 | +1.33 | 250 | 1,503.35 | 70 | 28 | 420.56 | 27.97 | 420.99 | 28 | +0.43 | +61.43 | 0 | 0 |
| 2025/07/29 | 60 | -1.3 | -2.12 | 381 | 2,300.04 | 106 | 27.82 | 641.03 | 27.87 | 641.31 | 27.88 | +0.28 | +26.42 | 0 | 0 |
| 2025/07/28 | 61.3 | -1.7 | -2.7 | 1,008 | 6,162.8 | 260 | 25.79 | 1,590.98 | 25.82 | 1,597.17 | 25.92 | +6.19 | +238.08 | 2 | 0.2 |
| 2025/07/25 | 63 | -0.9 | -1.41 | 408 | 2,555.32 | 70 | 17.16 | 438.09 | 17.14 | 440.23 | 17.23 | +2.14 | +305.71 | 0 | 0 |
| 2025/07/24 | 63.9 | +0.2 | +0.31 | 236 | 1,501.75 | 68 | 28.81 | 432.88 | 28.83 | 433.19 | 28.85 | +0.31 | +45.59 | 0 | 0 |
| 2025/07/23 | 63.7 | +0 | +0 | 525 | 3,315.93 | 90 | 17.14 | 567.59 | 17.12 | 569.8 | 17.18 | +2.21 | +245.56 | 0 | 0 |
| 2025/07/22 | 63.7 | -2.7 | -4.07 | 570 | 3,663 | 85 | 14.91 | 548.61 | 14.98 | 541.95 | 14.8 | -6.66 | -783.53 | 0 | 0 |
| 2025/07/21 | 66.4 | +0 | +0 | 148 | 978.91 | 44 | 29.73 | 290.77 | 29.7 | 291.03 | 29.73 | +0.26 | +59.09 | 0 | 0 |
| 2025/07/18 | 66.4 | +0 | +0 | 294 | 1,939.87 | 66 | 22.45 | 435.62 | 22.46 | 437.01 | 22.53 | +1.39 | +210.61 | 0 | 0 |
| 2025/07/17 | 66.4 | +0 | +0 | 349 | 2,314.23 | 53 | 15.19 | 352.15 | 15.22 | 352.21 | 15.22 | +0.06 | +11.32 | 0 | 0 |
| 2025/07/16 | 66.4 | +0 | +0 | 784 | 5,183.24 | 146 | 18.62 | 965.1 | 18.62 | 967.66 | 18.67 | +2.56 | +175.34 | 0 | 0 |
| 2025/07/15 | 66.4 | +1.6 | +2.47 | 412 | 2,723.26 | 82 | 19.9 | 540.13 | 19.83 | 543.31 | 19.95 | +3.18 | +387.8 | 0 | 0 |
| 2025/07/14 | 64.8 | -1.7 | -2.56 | 194 | 1,261.11 | 24 | 12.37 | 156.02 | 12.37 | 156.4 | 12.4 | +0.38 | +158.33 | 0 | 0 |
| 2025/07/11 | 66.5 | +1 | +1.53 | 189 | 1,257.95 | 35 | 18.52 | 232.58 | 18.49 | 232.89 | 18.51 | +0.31 | +88.57 | 0 | 0 |
| 2025/07/10 | 65.5 | -0.7 | -1.06 | 366 | 2,391.54 | 78 | 21.31 | 512.35 | 21.42 | 509.77 | 21.32 | -2.58 | -330.77 | 0 | 0 |
| 2025/07/09 | 66.2 | -0.5 | -0.75 | 112 | 743.04 | 28 | 25 | 185.87 | 25.01 | 186.21 | 25.06 | +0.34 | +121.43 | 0 | 0 |
| 2025/07/08 | 66.7 | -0.7 | -1.04 | 265 | 1,756.26 | 59 | 22.26 | 391.39 | 22.29 | 392.63 | 22.36 | +1.24 | +210.17 | 0 | 0 |
| 2025/07/07 | 67.4 | -2.1 | -3.02 | 388 | 2,635.79 | 80 | 20.62 | 544.62 | 20.66 | 543.86 | 20.63 | -0.76 | -95 | 0 | 0 |
| 2025/07/04 | 69.5 | -3.5 | -4.79 | 574 | 4,079.97 | 59 | 10.28 | 423.9 | 10.39 | 419.48 | 10.28 | -4.42 | -749.15 | 0 | 0 |
| 2025/07/03 | 73 | +0 | +0 | 239 | 1,748.21 | 79 | 33.05 | 579.47 | 33.15 | 577.9 | 33.06 | -1.57 | -198.73 | 0 | 0 |
| 2025/07/02 | 73 | +2.2 | +3.11 | 302 | 2,176.88 | 32 | 10.6 | 227.73 | 10.46 | 230.64 | 10.59 | +2.91 | +909.38 | 0 | 0 |
| 2025/07/01 | 70.8 | +0 | +0 | 763 | 5,370.16 | 190 | 24.9 | 1,336.43 | 24.89 | 1,341.76 | 24.99 | +5.33 | +280.53 | 0 | 0 |
| 2025/06/30 | 70.8 | -0.6 | -0.84 | 454 | 3,185.74 | 95 | 20.93 | 666.07 | 20.91 | 670.98 | 21.06 | +4.91 | +516.84 | 0 | 0 |
| 2025/06/27 | 71.4 | -0.9 | -1.24 | 499 | 3,598.49 | 104 | 20.84 | 749.68 | 20.83 | 752.14 | 20.9 | +2.46 | +236.54 | 0 | 0 |
| 2025/06/26 | 72.3 | +1.5 | +2.12 | 437 | 3,189.35 | 191 | 43.71 | 1,395.22 | 43.75 | 1,392.17 | 43.65 | -3.05 | -159.69 | 0 | 0 |
| 2025/06/25 | 70.8 | -0.8 | -1.12 | 153 | 1,095.69 | 54 | 35.29 | 388.33 | 35.44 | 387.91 | 35.4 | -0.42 | -77.78 | 0 | 0 |
| 2025/06/24 | 71.6 | +1.4 | +1.99 | 144 | 1,033.82 | 19 | 13.19 | 135.95 | 13.15 | 136.38 | 13.19 | +0.43 | +226.32 | 0 | 0 |
| 2025/06/23 | 70.2 | -2.1 | -2.9 | 347 | 2,414.87 | 138 | 39.77 | 960.33 | 39.77 | 965.02 | 39.96 | +4.69 | +339.86 | 10 | 2.88 |
| 2025/06/20 | 72.3 | +0.9 | +1.26 | 287 | 2,053.89 | 123 | 42.86 | 876.51 | 42.68 | 881.29 | 42.91 | +4.78 | +388.62 | 0 | 0 |
| 2025/06/19 | 71.4 | -2 | -2.72 | 312 | 2,259.55 | 56 | 17.95 | 406.03 | 17.97 | 405.4 | 17.94 | -0.63 | -112.5 | 0 | 0 |
| 2025/06/18 | 73.4 | -0.9 | -1.21 | 236 | 1,756.36 | 90 | 38.14 | 668.29 | 38.05 | 669.73 | 38.13 | +1.44 | +160 | 0 | 0 |
| 2025/06/17 | 74.3 | +0.5 | +0.68 | 613 | 4,546.95 | 235 | 38.34 | 1,746.08 | 38.4 | 1,744.8 | 38.37 | -1.28 | -54.47 | 0 | 0 |
| 2025/06/16 | 73.8 | -1.9 | -2.51 | 285 | 2,118.08 | 61 | 21.4 | 454.78 | 21.47 | 453.92 | 21.43 | -0.86 | -140.98 | 0 | 0 |
| 2025/06/13 | 75.7 | +0.3 | +0.4 | 268 | 2,015.74 | 88 | 32.84 | 661.47 | 32.82 | 661.84 | 32.83 | +0.37 | +42.05 | 0 | 0 |
| 2025/06/12 | 75.4 | -0.3 | -0.4 | 558 | 4,187.93 | 200 | 35.84 | 1,497.94 | 35.77 | 1,504.54 | 35.93 | +6.6 | +330 | 0 | 0 |
| 2025/06/11 | 75.7 | -1 | -1.3 | 618 | 4,714.17 | 217 | 35.11 | 1,660.3 | 35.22 | 1,656.48 | 35.14 | -3.82 | -176.04 | 0 | 0 |
| 2025/06/10 | 76.7 | +0.1 | +0.13 | 1,209 | 9,320.48 | 531 | 43.92 | 4,099.97 | 43.99 | 4,098.33 | 43.97 | -1.64 | -30.89 | 1 | 0.08 |
| 2025/06/09 | 76.6 | -1.4 | -1.79 | 2,187 | 17,232.56 | 983 | 44.95 | 7,742.99 | 44.93 | 7,746.99 | 44.96 | +4 | +40.69 | 0 | 0 |
| 2025/06/06 | 78 | +3.5 | +4.7 | 2,733 | 21,097.8 | 1,369 | 50.09 | 10,562.05 | 50.06 | 10,578.37 | 50.14 | +16.32 | +119.21 | 7 | 0.26 |
| 2025/06/05 | 74.5 | +6.7 | +9.88 | 1,166 | 8,501.37 | 329 | 28.22 | 2,377.74 | 27.97 | 2,402.14 | 28.26 | +24.4 | +741.64 | 0 | 0 |
| 2025/06/04 | 67.8 | +4.3 | +6.77 | 786 | 5,263.35 | 307 | 39.06 | 2,047.57 | 38.9 | 2,062.46 | 39.19 | +14.89 | +485.02 | 0 | 0 |
| 2025/06/03 | 63.5 | +0.4 | +0.63 | 909 | 5,706.58 | 362 | 39.82 | 2,261.9 | 39.64 | 2,283.36 | 40.01 | +21.46 | +592.82 | 1 | 0.11 |
| 2025/06/02 | 63.1 | +0.2 | +0.32 | 360 | 2,281.07 | 109 | 30.28 | 690 | 30.25 | 690.84 | 30.29 | +0.84 | +77.06 | 1 | 0.28 |
| 2025/05/29 | 62.9 | -0.6 | -0.94 | 346 | 2,186.29 | 85 | 24.57 | 537.4 | 24.58 | 538.85 | 24.65 | +1.45 | +170.59 | 0 | 0 |
| 2025/05/28 | 63.5 | -1.6 | -2.46 | 659 | 4,218.94 | 126 | 19.12 | 806.18 | 19.11 | 809.16 | 19.18 | +2.98 | +236.51 | 0 | 0 |
| 2025/05/27 | 65.1 | -1.8 | -2.69 | 544 | 3,618.49 | 137 | 25.18 | 920.32 | 25.43 | 910.56 | 25.16 | -9.76 | -712.41 | 0 | 0 |
| 2025/05/26 | 66.9 | -1.1 | -1.62 | 420 | 2,803.53 | 87 | 20.71 | 581.5 | 20.74 | 581.69 | 20.75 | +0.19 | +21.84 | 0 | 0 |
| 2025/05/23 | 68 | -1 | -1.45 | 270 | 1,843.78 | 69 | 25.56 | 470.63 | 25.53 | 471.59 | 25.58 | +0.96 | +139.13 | 0 | 0 |
| 2025/05/22 | 69 | +2 | +2.99 | 738 | 5,009.18 | 235 | 31.84 | 1,585.82 | 31.66 | 1,592.95 | 31.8 | +7.13 | +303.4 | 0 | 0 |
| 2025/05/21 | 67 | -1.1 | -1.62 | 848 | 5,745.87 | 233 | 27.48 | 1,579.96 | 27.5 | 1,578.74 | 27.48 | -1.22 | -52.36 | 0 | 0 |
| 2025/05/20 | 68.1 | -2.5 | -3.54 | 1,110 | 7,722.98 | 285 | 25.68 | 1,992.45 | 25.8 | 1,981.36 | 25.66 | -11.09 | -389.12 | 0 | 0 |
| 2025/05/19 | 70.6 | -1.5 | -2.08 | 356 | 2,527.68 | 104 | 29.21 | 739.16 | 29.24 | 743.41 | 29.41 | +4.25 | +408.65 | 0 | 0 |
| 2025/05/16 | 72.1 | -1.4 | -1.9 | 582 | 4,252.52 | 144 | 24.74 | 1,055.91 | 24.83 | 1,052.81 | 24.76 | -3.1 | -215.28 | 0 | 0 |
| 2025/05/15 | 73.5 | +0.8 | +1.1 | 484 | 3,535.19 | 144 | 29.75 | 1,049.97 | 29.7 | 1,052.97 | 29.79 | +3 | +208.33 | 0 | 0 |
| 2025/05/14 | 72.7 | +0.2 | +0.28 | 1,507 | 10,922.34 | 414 | 27.47 | 2,988.21 | 27.36 | 3,015.78 | 27.61 | +27.57 | +665.94 | 0 | 0 |
| 2025/05/13 | 72.5 | +1 | +1.4 | 1,358 | 9,685.4 | 367 | 27.03 | 2,613.9 | 26.99 | 2,630.89 | 27.16 | +16.99 | +462.94 | 0 | 0 |
| 2025/05/12 | 71.5 | -0.8 | -1.11 | 641 | 4,629.35 | 141 | 22 | 1,018.09 | 21.99 | 1,021.31 | 22.06 | +3.22 | +228.37 | 0 | 0 |
| 2025/05/09 | 72.3 | +1.7 | +2.41 | 462 | 3,318.02 | 111 | 24.03 | 795.29 | 23.97 | 797.85 | 24.05 | +2.56 | +230.63 | 0 | 0 |
| 2025/05/08 | 70.6 | -3.1 | -4.21 | 704 | 5,060.74 | 183 | 25.99 | 1,323.05 | 26.14 | 1,316.59 | 26.02 | -6.46 | -353.01 | 0 | 0 |
| 2025/05/07 | 73.7 | +1 | +1.38 | 446 | 3,226.94 | 174 | 39.01 | 1,251.39 | 38.78 | 1,271.59 | 39.41 | +20.2 | +1,160.92 | 0 | 0 |
| 2025/05/06 | 72.7 | -2.9 | -3.84 | 353 | 2,610.88 | 95 | 26.91 | 704.28 | 26.97 | 705.14 | 27.01 | +0.86 | +90.53 | 0 | 0 |
| 2025/05/05 | 75.6 | -4.4 | -5.5 | 541 | 4,137.12 | 111 | 20.52 | 849.18 | 20.53 | 856.55 | 20.7 | +7.37 | +663.96 | 0 | 0 |
| 2025/05/02 | 80 | -0.7 | -0.87 | 525 | 4,198.51 | 118 | 22.48 | 946.01 | 22.53 | 946.33 | 22.54 | +0.32 | +27.12 | 0 | 0 |
| 2025/04/30 | 80.7 | -0.1 | -0.12 | 190 | 1,548.1 | 68 | 35.79 | 553.97 | 35.78 | 555.04 | 35.85 | +1.07 | +157.35 | 0 | 0 |
| 2025/04/29 | 80.8 | -0.5 | -0.62 | 228 | 1,841.76 | 39 | 17.11 | 314.74 | 17.09 | 315.22 | 17.12 | +0.48 | +123.08 | 0 | 0 |
| 2025/04/28 | 81.3 | +2.4 | +3.04 | 658 | 5,317.14 | 169 | 25.68 | 1,362.2 | 25.62 | 1,372.98 | 25.82 | +10.78 | +637.87 | 0 | 0 |
| 2025/04/25 | 78.9 | -1.1 | -1.37 | 588 | 4,668.56 | 114 | 19.39 | 912.77 | 19.55 | 904.05 | 19.36 | -8.72 | -764.91 | 2 | 0.34 |
| 2025/04/24 | 80 | -1.2 | -1.48 | 114 | 919.84 | 32 | 28.07 | 259.96 | 28.26 | 257.22 | 27.96 | -2.74 | -856.25 | 0 | 0 |
| 2025/04/23 | 81.2 | +0.1 | +0.12 | 233 | 1,923.17 | 55 | 23.61 | 456.57 | 23.74 | 449.99 | 23.4 | -6.58 | -1,196.36 | 0 | 0 |
| 2025/04/22 | 81.1 | +1 | +1.25 | 260 | 2,105.81 | 48 | 18.46 | 388.63 | 18.46 | 389.4 | 18.49 | +0.77 | +160.42 | 0 | 0 |
| 2025/04/21 | 80.1 | -3.5 | -4.19 | 187 | 1,511.9 | 22 | 11.76 | 178.79 | 11.83 | 176.99 | 11.71 | -1.8 | -818.18 | 0 | 0 |
| 2025/04/18 | 83.6 | -0.5 | -0.59 | 105 | 882.24 | 23 | 21.9 | 192.64 | 21.84 | 193.19 | 21.9 | +0.55 | +239.13 | 0 | 0 |
| 2025/04/17 | 84.1 | -0.3 | -0.36 | 321 | 2,691.94 | 150 | 46.73 | 1,255.25 | 46.63 | 1,260.04 | 46.81 | +4.79 | +319.33 | 0 | 0 |
| 2025/04/16 | 84.4 | +1.9 | +2.3 | 553 | 4,695.98 | 261 | 47.2 | 2,214.74 | 47.16 | 2,223.64 | 47.35 | +8.9 | +341 | 1 | 0.18 |
| 2025/04/15 | 82.5 | +6.4 | +8.41 | 362 | 2,914.2 | 113 | 31.22 | 903.22 | 30.99 | 915.47 | 31.41 | +12.25 | +1,084.07 | 0 | 0 |
| 2025/04/14 | 76.1 | +3.9 | +5.4 | 426 | 3,213.34 | 176 | 41.31 | 1,322.98 | 41.17 | 1,331.08 | 41.42 | +8.1 | +460.23 | 0 | 0 |
| 2025/04/11 | 72.2 | -5.5 | -7.08 | 700 | 5,010.15 | 267 | 38.14 | 1,906.94 | 38.06 | 1,914.77 | 38.22 | +7.83 | +293.26 | 0 | 0 |
| 2025/04/10 | 77.7 | +6.7 | +9.44 | 915 | 7,056.45 | 227 | 24.81 | 1,737.88 | 24.63 | 1,759.22 | 24.93 | +21.34 | +940.09 | 0 | 0 |
| 2025/04/09 | 71 | -7.8 | -9.9 | 707 | 5,029.36 | 80 | 11.32 | 570.72 | 11.35 | 571.64 | 11.37 | +0.92 | +115 | 0 | 0 |
| 2025/04/08 | 78.8 | -8.7 | -9.94 | 264 | 2,080.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 87.5 | -9.7 | -9.98 | 53 | 466.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 97.2 | -1.7 | -1.72 | 116 | 1,135.22 | 44 | 37.78 | 430.32 | 37.91 | 429.97 | 37.88 | -0.35 | -79.55 | 0 | 0 |
| 2025/04/01 | 98.9 | +3.5 | +3.67 | 275 | 2,705.65 | 77 | 28.05 | 752.69 | 27.82 | 760.14 | 28.09 | +7.45 | +967.53 | 0 | 0 |
| 2025/03/31 | 95.4 | -7.6 | -7.38 | 680 | 6,602.09 | 200 | 29.4 | 1,945.14 | 29.46 | 1,955.45 | 29.62 | +10.31 | +515.5 | 0 | 0 |
| 2025/03/28 | 103 | -4.5 | -4.19 | 259 | 2,699.73 | 78 | 30.12 | 815.7 | 30.21 | 814.1 | 30.15 | -1.6 | -205.13 | 0 | 0 |
| 2025/03/27 | 107.5 | -0.5 | -0.46 | 149 | 1,606.51 | 37 | 24.79 | 397.65 | 24.75 | 398.25 | 24.79 | +0.6 | +162.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
