3207
107.5
TWD+0.50 (0.47%)
2024.11.22收盤
耀勝－現股當沖
耀勝最新現股當沖狀況
整理耀勝最新(2024/11/22) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的22.73%。當日現股當沖之總損益為-1.9萬元、每張平均損益則為-380元。
開盤價
107
收盤價
107.5
當日範圍
107 - 109.5
成交張數
220
開盤價(昨)
107.5
收盤價(昨)
107
昨日範圍
104 - 108
成交張數(昨)
368
成交金額
2373.65萬
成交金額(昨)
3892.35萬
52週範圍
73.4 - 163.5
發行股數
6077萬
市值
65億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
107.5
成交張數
220
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 107.5 | +0.5 | +0.47 | 220 | 2,373.65 | 50 | 22.73 | 542.25 | 22.84 | 540.35 | 22.76 | -1.9 | -380 | 0 | 0 |
| 11/21 | 107 | +0 | +0 | 368 | 3,892.35 | 130 | 35.33 | 1,369.25 | 35.18 | 1,378.1 | 35.41 | +8.85 | +680.77 | 0 | 0 |
| 11/20 | 107 | -4 | -3.6 | 313 | 3,387.65 | 44 | 14.06 | 477.4 | 14.09 | 479.4 | 14.15 | +2 | +454.55 | 0 | 0 |
| 11/19 | 111 | +3 | +2.78 | 260 | 2,846.3 | 70 | 26.92 | 762.8 | 26.8 | 765.5 | 26.89 | +2.7 | +385.71 | 0 | 0 |
| 11/18 | 108 | -3.5 | -3.14 | 350 | 3,798.15 | 72 | 20.57 | 776.35 | 20.44 | 788.2 | 20.75 | +11.85 | +1,645.83 | 0 | 0 |
| 11/15 | 111.5 | +0.5 | +0.45 | 388 | 4,355.05 | 117 | 30.15 | 1,311.95 | 30.12 | 1,311.3 | 30.11 | -0.65 | -55.56 | 0 | 0 |
| 11/14 | 111 | +0.5 | +0.45 | 420 | 4,697.35 | 122 | 29.05 | 1,364.8 | 29.05 | 1,365.75 | 29.07 | +0.95 | +77.87 | 0 | 0 |
| 11/13 | 110.5 | +0 | +0 | 483 | 5,327.25 | 133 | 27.54 | 1,468.05 | 27.56 | 1,469.45 | 27.58 | +1.4 | +105.26 | 2 | 0.41 |
| 11/12 | 110.5 | -8.5 | -7.14 | 1,317 | 14,816.45 | 195 | 14.81 | 2,198.25 | 14.84 | 2,195.85 | 14.82 | -2.4 | -123.08 | 5 | 0.38 |
| 11/11 | 119 | -1 | -0.83 | 468 | 5,587.25 | 134 | 28.63 | 1,599.6 | 28.63 | 1,602.8 | 28.69 | +3.2 | +238.81 | 1 | 0.21 |
| 11/08 | 120 | -7 | -5.51 | 924 | 11,250.6 | 136 | 14.72 | 1,654.9 | 14.71 | 1,666.6 | 14.81 | +11.7 | +860.29 | 2 | 0.22 |
| 11/07 | 127 | +3.5 | +2.83 | 537 | 6,699.1 | 118 | 21.97 | 1,473.05 | 21.99 | 1,475.95 | 22.03 | +2.9 | +245.76 | 0 | 0 |
| 11/06 | 123.5 | +1 | +0.82 | 344 | 4,233.6 | 44 | 12.79 | 540.55 | 12.77 | 542 | 12.8 | +1.45 | +329.55 | 0 | 0 |
| 11/05 | 122.5 | -4 | -3.16 | 606 | 7,517.65 | 137 | 22.61 | 1,698.85 | 22.6 | 1,703.85 | 22.66 | +5 | +364.96 | 0 | 0 |
| 11/04 | 126.5 | -6.5 | -4.89 | 968 | 12,444.4 | 132 | 13.64 | 1,693.4 | 13.61 | 1,703.5 | 13.69 | +10.1 | +765.15 | 1 | 0.1 |
| 11/01 | 133 | +2.5 | +1.92 | 1,222 | 16,661.65 | 456 | 37.32 | 6,221.1 | 37.34 | 6,218.7 | 37.32 | -2.4 | -52.63 | 7 | 0.57 |
| 10/30 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 10/29 | 130.5 | +0.5 | +0.38 | 304 | 3,955.35 | 87 | 28.62 | 1,131.5 | 28.61 | 1,132.55 | 28.63 | +1.05 | +120.69 | 0 | 0 |
| 10/28 | 130 | -3 | -2.26 | 362 | 4,751.8 | 49 | 13.54 | 646.05 | 13.6 | 644.85 | 13.57 | -1.2 | -244.9 | 1 | 0.28 |
| 10/25 | 133 | -2 | -1.48 | 265 | 3,542.55 | 23 | 8.68 | 308.3 | 8.7 | 308.5 | 8.71 | +0.2 | +86.96 | 0 | 0 |
| 10/24 | 135 | -2 | -1.46 | 219 | 2,966.2 | 22 | 10.05 | 297.95 | 10.04 | 298.7 | 10.07 | +0.75 | +340.91 | 0 | 0 |
| 10/23 | 137 | -0.5 | -0.36 | 142 | 1,945.3 | 14 | 9.86 | 192.2 | 9.88 | 192.55 | 9.9 | +0.35 | +250 | 0 | 0 |
| 10/22 | 137.5 | +1 | +0.73 | 212 | 2,915.4 | 32 | 15.09 | 439.35 | 15.07 | 440.1 | 15.1 | +0.75 | +234.38 | 0 | 0 |
| 10/21 | 136.5 | +1 | +0.74 | 218 | 2,972.1 | 46 | 21.1 | 626.7 | 21.09 | 629.55 | 21.18 | +2.85 | +619.57 | 0 | 0 |
| 10/18 | 135.5 | -1.5 | -1.09 | 352 | 4,789 | 61 | 17.33 | 830.15 | 17.33 | 833.25 | 17.4 | +3.1 | +508.2 | 0 | 0 |
| 10/17 | 137 | -2 | -1.44 | 645 | 8,885.95 | 92 | 14.26 | 1,273.45 | 14.33 | 1,267.65 | 14.27 | -5.8 | -630.43 | 0 | 0 |
| 10/16 | 139 | -0.5 | -0.36 | 226 | 3,148.7 | 29 | 12.83 | 404.35 | 12.84 | 404.1 | 12.83 | -0.25 | -86.21 | 0 | 0 |
| 10/15 | 139.5 | -2 | -1.41 | 448 | 6,316.65 | 91 | 20.31 | 1,287.5 | 20.38 | 1,288.05 | 20.39 | +0.55 | +60.44 | 0 | 0 |
| 10/14 | 141.5 | +0 | +0 | 329 | 4,622.4 | 64 | 19.45 | 898.35 | 19.43 | 903.45 | 19.55 | +5.1 | +796.88 | 0 | 0 |
| 10/11 | 141.5 | -3 | -2.08 | 422 | 6,017.5 | 100 | 23.7 | 1,426.3 | 23.7 | 1,429.6 | 23.76 | +3.3 | +330 | 0 | 0 |
| 10/09 | 144.5 | +4.5 | +3.21 | 926 | 13,438.6 | 236 | 25.49 | 3,414.55 | 25.41 | 3,429.85 | 25.52 | +15.3 | +648.31 | 0 | 0 |
| 10/08 | 140 | -1 | -0.71 | 174 | 2,430 | 34 | 19.54 | 474.1 | 19.51 | 474.8 | 19.54 | +0.7 | +205.88 | 0 | 0 |
| 10/07 | 141 | +2 | +1.44 | 426 | 5,941.65 | 176 | 41.31 | 2,450.75 | 41.25 | 2,451.65 | 41.26 | +0.9 | +51.14 | 0 | 0 |
| 10/04 | 139 | -0.5 | -0.36 | 262 | 3,604.95 | 38 | 14.5 | 523.05 | 14.51 | 526.65 | 14.61 | +3.6 | +947.37 | 0 | 0 |
| 10/01 | 139.5 | +1 | +0.72 | 189 | 2,638.9 | 26 | 13.76 | 362.5 | 13.74 | 362.6 | 13.74 | +0.1 | +38.46 | 1 | 0.53 |
| 09/30 | 138.5 | -0.5 | -0.36 | 204 | 2,834.8 | 36 | 17.65 | 501.1 | 17.68 | 499.4 | 17.62 | -1.7 | -472.22 | 0 | 0 |
| 09/27 | 139 | +0 | +0 | 607 | 8,370.3 | 129 | 21.25 | 1,776.85 | 21.23 | 1,789.85 | 21.38 | +13 | +1,007.75 | 0 | 0 |
| 09/26 | 139 | -4 | -2.8 | 637 | 8,951.35 | 94 | 14.76 | 1,327.3 | 14.83 | 1,321.8 | 14.77 | -5.5 | -585.11 | 0 | 0 |
| 09/25 | 143 | +2.5 | +1.78 | 262 | 3,760.25 | 75 | 28.63 | 1,074.9 | 28.59 | 1,079.25 | 28.7 | +4.35 | +580 | 0 | 0 |
| 09/24 | 140.5 | -4.5 | -3.1 | 533 | 7,604.15 | 101 | 18.95 | 1,447.9 | 19.04 | 1,442.45 | 18.97 | -5.45 | -539.6 | 0 | 0 |
| 09/23 | 145 | +0.5 | +0.35 | 376 | 5,480.4 | 114 | 30.32 | 1,660.5 | 30.3 | 1,666.85 | 30.41 | +6.35 | +557.02 | 0 | 0 |
| 09/20 | 144.5 | -0.5 | -0.34 | 637 | 9,239.95 | 134 | 21.04 | 1,945.95 | 21.06 | 1,952.6 | 21.13 | +6.65 | +496.27 | 0 | 0 |
| 09/19 | 145 | +2 | +1.4 | 271 | 3,903.9 | 63 | 23.25 | 905.7 | 23.2 | 909.6 | 23.3 | +3.9 | +619.05 | 0 | 0 |
| 09/18 | 143 | -5 | -3.38 | 503 | 7,298.3 | 116 | 23.06 | 1,690.8 | 23.17 | 1,677.3 | 22.98 | -13.5 | -1,163.79 | 0 | 0 |
| 09/16 | 148 | -0.5 | -0.34 | 387 | 5,784.95 | 70 | 18.09 | 1,045.75 | 18.08 | 1,045.2 | 18.07 | -0.55 | -78.57 | 0 | 0 |
| 09/13 | 148.5 | -2 | -1.33 | 558 | 8,332.35 | 130 | 23.3 | 1,947.8 | 23.38 | 1,936.2 | 23.24 | -11.6 | -892.31 | 0 | 0 |
| 09/12 | 150.5 | +0 | +0 | 858 | 12,949.25 | 293 | 34.15 | 4,425.6 | 34.18 | 4,423.55 | 34.16 | -2.05 | -69.97 | 2 | 0.23 |
| 09/11 | 150.5 | +6.5 | +4.51 | 1,155 | 17,178 | 227 | 19.65 | 3,351.35 | 19.51 | 3,378.9 | 19.67 | +27.55 | +1,213.66 | 0 | 0 |
| 09/10 | 144 | -1 | -0.69 | 422 | 6,142.5 | 103 | 24.41 | 1,497 | 24.37 | 1,499.6 | 24.41 | +2.6 | +252.43 | 1 | 0.24 |
| 09/09 | 145 | +5 | +3.57 | 472 | 6,766.5 | 123 | 26.06 | 1,756.95 | 25.97 | 1,763.6 | 26.06 | +6.65 | +540.65 | 2 | 0.42 |
| 09/06 | 140 | -2 | -1.41 | 440 | 6,242.35 | 130 | 29.55 | 1,847.25 | 29.59 | 1,843.15 | 29.53 | -4.1 | -315.38 | 0 | 0 |
| 09/05 | 142 | +4 | +2.9 | 737 | 10,589.15 | 271 | 36.77 | 3,885.25 | 36.69 | 3,892.6 | 36.76 | +7.35 | +271.22 | 0 | 0 |
| 09/04 | 138 | -6.5 | -4.5 | 540 | 7,475.8 | 141 | 26.11 | 1,949.95 | 26.08 | 1,958.1 | 26.19 | +8.15 | +578.01 | 0 | 0 |
| 09/03 | 144.5 | +3 | +2.12 | 665 | 9,454 | 220 | 33.08 | 3,126 | 33.07 | 3,116.75 | 32.97 | -9.25 | -420.45 | 0 | 0 |
| 09/02 | 141.5 | +7.5 | +5.6 | 865 | 12,199.15 | 292 | 33.76 | 4,091.25 | 33.54 | 4,133.65 | 33.88 | +42.4 | +1,452.05 | 2 | 0.23 |
| 08/30 | 134 | +0.5 | +0.37 | 276 | 3,723.5 | 45 | 16.3 | 605.05 | 16.25 | 607.75 | 16.32 | +2.7 | +600 | 0 | 0 |
| 08/29 | 133.5 | -1 | -0.74 | 208 | 2,760.5 | 58 | 27.88 | 768.8 | 27.85 | 773.25 | 28.01 | +4.45 | +767.24 | 0 | 0 |
| 08/28 | 134.5 | +5.5 | +4.26 | 467 | 6,288.2 | 167 | 35.76 | 2,243.9 | 35.68 | 2,255.7 | 35.87 | +11.8 | +706.59 | 0 | 0 |
| 08/27 | 129 | +0.5 | +0.39 | 186 | 2,401.55 | 46 | 24.73 | 593.45 | 24.71 | 595.35 | 24.79 | +1.9 | +413.04 | 0 | 0 |
| 08/26 | 128.5 | -2.5 | -1.91 | 308 | 3,989.95 | 68 | 22.08 | 883.1 | 22.13 | 884.4 | 22.17 | +1.3 | +191.18 | 0 | 0 |
| 08/23 | 131 | +1.5 | +1.16 | 181 | 2,354.05 | 48 | 26.52 | 625.4 | 26.57 | 624.95 | 26.55 | -0.45 | -93.75 | 0 | 0 |
| 08/22 | 129.5 | +0.5 | +0.39 | 90 | 1,170.75 | 10 | 11.11 | 130.2 | 11.12 | 130.1 | 11.11 | -0.1 | -100 | 0 | 0 |
| 08/21 | 129 | -2 | -1.53 | 343 | 4,424.05 | 123 | 35.86 | 1,582.45 | 35.77 | 1,596.1 | 36.08 | +13.65 | +1,109.76 | 0 | 0 |
| 08/20 | 131 | +0.5 | +0.38 | 126 | 1,656.1 | 30 | 23.81 | 394.2 | 23.8 | 395.05 | 23.85 | +0.85 | +283.33 | 0 | 0 |
| 08/19 | 130.5 | -2.5 | -1.88 | 234 | 3,076.75 | 37 | 15.81 | 486 | 15.8 | 488.15 | 15.87 | +2.15 | +581.08 | 0 | 0 |
| 08/16 | 133 | +3.5 | +2.7 | 172 | 2,277 | 42 | 24.42 | 554.95 | 24.37 | 556.45 | 24.44 | +1.5 | +357.14 | 0 | 0 |
| 08/15 | 129.5 | -2 | -1.52 | 235 | 3,072.65 | 31 | 13.19 | 404.45 | 13.16 | 406 | 13.21 | +1.55 | +500 | 0 | 0 |
| 08/14 | 131.5 | -3 | -2.23 | 363 | 4,855.2 | 44 | 12.12 | 591.85 | 12.19 | 585 | 12.05 | -6.85 | -1,556.82 | 1 | 0.28 |
| 08/13 | 134.5 | -1.6 | -1.18 | 283 | 3,825.15 | 35 | 12.37 | 473.1 | 12.37 | 472.6 | 12.36 | -0.5 | -142.86 | 1 | 0.35 |
| 08/12 | 137 | +0 | +0 | 195 | 2,686.55 | 9 | 4.62 | 124.2 | 4.62 | 123.5 | 4.6 | -0.7 | -777.78 | 0 | 0 |
| 08/09 | 137 | +3 | +2.24 | 447 | 6,212.9 | 92 | 20.58 | 1,283.4 | 20.66 | 1,278.8 | 20.58 | -4.6 | -500 | 0 | 0 |
| 08/08 | 134 | +0 | +0 | 219 | 2,924.2 | 66 | 30.14 | 872 | 29.82 | 887.8 | 30.36 | +15.8 | +2,393.94 | 0 | 0 |
| 08/07 | 134 | +11 | +8.94 | 628 | 8,328 | 187 | 29.78 | 2,452.2 | 29.45 | 2,471.9 | 29.68 | +19.7 | +1,053.48 | 0 | 0 |
| 08/06 | 123 | -8 | -6.11 | 1,264 | 15,479.1 | 529 | 41.85 | 6,475.95 | 41.84 | 6,554.85 | 42.35 | +78.9 | +1,491.49 | 0 | 0 |
| 08/05 | 131 | -14.5 | -9.97 | 1,104 | 14,693.2 | 179 | 16.21 | 2,390.55 | 16.27 | 2,433.55 | 16.56 | +43 | +2,402.23 | 0 | 0 |
| 08/02 | 145.5 | -5.5 | -3.64 | 514 | 7,565.75 | 212 | 41.25 | 3,120.1 | 41.24 | 3,132.6 | 41.41 | +12.5 | +589.62 | 1 | 0.19 |
| 08/01 | 151 | +8 | +5.59 | 692 | 10,304.4 | 131 | 18.93 | 1,942.05 | 18.85 | 1,950.15 | 18.93 | +8.1 | +618.32 | 0 | 0 |
| 07/31 | 143 | -1 | -0.69 | 134 | 1,925.1 | 32 | 23.88 | 458 | 23.79 | 460.2 | 23.91 | +2.2 | +687.5 | 0 | 0 |
| 07/30 | 144 | +4 | +2.86 | 265 | 3,767.75 | 100 | 37.74 | 1,417.55 | 37.62 | 1,422.75 | 37.76 | +5.2 | +520 | 0 | 0 |
| 07/29 | 140 | -5 | -3.45 | 598 | 8,515 | 182 | 30.43 | 2,600.1 | 30.54 | 2,610.3 | 30.66 | +10.2 | +560.44 | 0 | 0 |
| 07/26 | 145 | -8 | -5.23 | 1,227 | 17,885.65 | 279 | 22.74 | 4,076.4 | 22.79 | 4,097.6 | 22.91 | +21.2 | +759.86 | 0 | 0 |
| 07/23 | 153 | -4.5 | -2.86 | 1,059 | 16,620.95 | 316 | 29.84 | 4,988 | 30.01 | 4,975.6 | 29.94 | -12.4 | -392.41 | 0 | 0 |
| 07/22 | 157.5 | -6 | -3.67 | 1,334 | 21,368.55 | 543 | 40.7 | 8,717.25 | 40.79 | 8,734.9 | 40.88 | +17.65 | +325.05 | 0 | 0 |
| 07/19 | 163.5 | +1.5 | +0.93 | 1,450 | 23,662.35 | 639 | 44.07 | 10,424.7 | 44.06 | 10,429.45 | 44.08 | +4.75 | +74.33 | 4 | 0.28 |
| 07/18 | 162 | +4 | +2.53 | 1,833 | 29,401.75 | 728 | 39.72 | 11,654.05 | 39.64 | 11,660.25 | 39.66 | +6.2 | +85.16 | 2 | 0.11 |
| 07/17 | 158 | -0.5 | -0.32 | 2,490 | 39,328.45 | 1,197 | 48.07 | 18,898.25 | 48.05 | 18,890.65 | 48.03 | -7.6 | -63.49 | 4 | 0.16 |
| 07/16 | 158.5 | +14 | +9.69 | 3,338 | 51,887.3 | 571 | 17.11 | 8,760.6 | 16.88 | 8,904.2 | 17.16 | +143.6 | +2,514.89 | 2 | 0.06 |
| 07/15 | 144.5 | +3 | +2.12 | 387 | 5,547.9 | 79 | 20.41 | 1,130.55 | 20.38 | 1,130 | 20.37 | -0.55 | -69.62 | 0 | 0 |
| 07/12 | 141.5 | +0 | +0 | 465 | 6,545.45 | 104 | 22.37 | 1,464.6 | 22.38 | 1,469.35 | 22.45 | +4.75 | +456.73 | 0 | 0 |
| 07/11 | 141.5 | +1.5 | +1.07 | 303 | 4,309.05 | 67 | 22.11 | 951.9 | 22.09 | 952.5 | 22.1 | +0.6 | +89.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
