首頁>台灣股市>佰研>交易資訊 - 現股當沖

3205

34.2

TWD

+0.50 (1.48%)

2024.11.21收盤

佰研－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佰研最新現股當沖狀況

整理佰研最新(2024/11/21) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的50%。當日現股當沖之總損益為+1,850元、每張平均損益則為+168元。

開盤價

33.75

收盤價

34.2

當日範圍

33.6 - 34.65

成交張數

22

開盤價(昨)

34.05

收盤價(昨)

33.7

昨日範圍

33 - 34.05

成交張數(昨)

79

成交金額

74.90萬

成交金額(昨)

266.01萬

52週範圍

33.7 - 52.2

發行股數

3255萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

33.75

收盤價

34.2

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	34.2	+0.5	+1.48	22	74.89	11	50	37.4	49.93	37.58	50.18	+0.18	+168.18	0	0
11/20	33.7	-0.7	-2.03	79	266.01	14	17.72	47.16	17.73	47.13	17.72	-0.03	-17.86	0	0
11/19	34.4	+0.4	+1.18	37	126.03	14	37.84	47.85	37.97	48.22	38.26	+0.36	+257.14	0	0
11/18	34	-1	-2.86	55	189.75	12	21.82	41.59	21.92	41.41	21.82	-0.18	-150	0	0
11/15	35	+0.3	+0.86	27	94.67	5	18.52	17.43	18.42	17.67	18.66	+0.23	+470	0	0
11/14	34.7	-0.6	-1.7	37	129.22	14	37.84	48.77	37.74	48.67	37.67	-0.09	-64.29	0	0
11/13	35.3	+0.1	+0.28	17	59.88	2	11.76	7.04	11.75	7.05	11.77	+0.01	+75	0	0
11/12	35.2	-1.3	-3.56	74	262.88	2	2.7	7.08	2.7	7.06	2.69	-0.03	-125	0	0
11/11	36.5	-0.7	-1.88	89	324.5	37	41.57	135.07	41.62	135.22	41.67	+0.14	+39.19	0	0
11/08	37.2	-0.2	-0.53	67	247.4	46	68.66	170.16	68.78	169.38	68.46	-0.78	-169.57	0	0
11/07	37.4	-0.2	-0.53	67	250.78	32	47.76	119.81	47.77	119.83	47.78	+0.03	+9.38	0	0
11/06	37.6	+0.1	+0.27	44	164.43	26	59.09	97.08	59.04	97.19	59.1	+0.1	+40.38	0	0
11/05	37.5	+0.4	+1.08	41	152.82	21	51.22	78.39	51.3	78.23	51.19	-0.16	-76.19	0	0
11/04	37.1	-0.25	-0.67	36	134.21	17	47.22	63.47	47.29	63.26	47.14	-0.2	-120.59	0	0
11/01	37.35	+0.65	+1.77	42	155.78	15	35.71	55.66	35.73	55.94	35.91	+0.28	+186.67	0	0
10/30	36.7	-0.3	-0.81	46	170	12	26.09	44.34	26.08	44.52	26.18	+0.17	+141.67	0	0
10/29	37	-0.05	-0.13	83	307.52	26	31.33	96.34	31.33	96.73	31.46	+0.4	+151.92	0	0
10/28	37.05	-0.55	-1.46	38	141.83	11	28.95	40.99	28.9	40.99	28.9	+0	+0	0	0
10/25	37.6	+0	+0	49	183.52	15	30.61	56.24	30.65	56.26	30.66	+0.01	+10	0	0
10/24	37.6	-0.65	-1.7	37	140.01	14	37.84	52.88	37.77	53.05	37.89	+0.17	+121.43	0	0
10/23	38.25	+0.15	+0.39	32	122.02	7	21.88	26.66	21.85	26.79	21.96	+0.13	+185.71	0	0
10/22	38.1	+0.5	+1.33	64	242.91	21	32.81	79.53	32.74	79.97	32.92	+0.43	+204.76	0	0
10/21	37.6	+0.1	+0.27	46	173.26	8	17.39	30.18	17.42	30.16	17.4	-0.02	-25	0	0
10/18	37.5	-0.25	-0.66	23	86.67	5	21.74	18.88	21.78	18.86	21.75	-0.03	-50	0	0
10/17	37.75	-0.15	-0.4	57	215.19	20	35.09	75.48	35.08	75.65	35.16	+0.17	+85	0	0
10/16	37.9	-0.3	-0.79	60	225.39	21	35	78.81	34.97	79.38	35.22	+0.56	+266.67	0	0
10/15	38.2	+0.1	+0.26	38	144.49	7	18.42	26.59	18.4	26.59	18.4	+0	+0	0	0
10/14	38.1	+0.3	+0.79	119	448.5	37	31.09	139.42	31.09	140	31.22	+0.58	+158.11	0	0
10/11	37.8	-0.85	-2.2	114	437.37	20	17.54	77.28	17.67	77.16	17.64	-0.12	-60	0	0
10/09	38.65	-1.45	-3.62	369	1,460.34	64	17.34	252.6	17.3	252.25	17.27	-0.35	-55.47	0	0
10/08	40.1	+2.75	+7.36	575	2,266.41	201	34.96	784.82	34.63	796.24	35.13	+11.42	+568.16	0	0
10/07	37.35	+0.05	+0.13	51	189.15	8	15.69	29.86	15.78	29.52	15.61	-0.33	-412.5	0	0
10/04	37.3	-0.15	-0.4	78	289.12	31	39.74	114.73	39.68	114.86	39.73	+0.12	+40.32	0	0
10/01	37.45	+0	+0	32	120.18	6	18.75	22.57	18.78	22.61	18.82	+0.04	+75	0	0
09/30	37.45	+0.4	+1.08	172	643.64	31	18.02	116	18.02	116.02	18.03	+0.02	+6.45	0	0
09/27	37.05	+0.4	+1.09	34	125.92	7	20.59	25.87	20.54	26	20.65	+0.14	+192.86	0	0
09/26	36.65	-0.15	-0.41	47	172.71	11	23.4	40.47	23.43	40.45	23.42	-0.01	-13.64	0	0
09/25	36.8	+0	+0	66	244.03	32	48.48	118.48	48.55	118.33	48.49	-0.16	-50	0	0
09/24	36.8	-0.6	-1.6	60	221.56	30	50	110.84	50.03	110.69	49.96	-0.15	-50	0	0
09/23	37.4	+0.15	+0.4	27	100.7	9	33.33	33.58	33.34	33.59	33.35	+0.01	+11.11	0	0
09/20	37.25	-0.2	-0.53	85	316.51	44	51.76	163.78	51.75	163.93	51.79	+0.14	+31.82	0	0
09/19	37.45	+0.15	+0.4	54	200.74	21	38.89	77.88	38.79	78.45	39.08	+0.57	+273.81	0	0
09/18	37.3	+0.3	+0.81	163	612.43	55	33.74	206.31	33.69	208.1	33.98	+1.79	+325.45	0	0
09/16	37	+0.2	+0.54	41	150.76	13	31.71	47.69	31.63	47.94	31.8	+0.25	+192.31	0	0
09/13	36.8	+0	+0	52	190.74	24	46.15	87.94	46.11	87.89	46.08	-0.05	-20.83	0	0
09/12	36.8	-0.1	-0.27	57	209.51	15	26.32	55.12	26.31	55.25	26.37	+0.14	+90	0	0
09/11	36.9	+0.5	+1.37	63	229.66	23	36.51	83.53	36.37	84.35	36.73	+0.82	+358.7	0	0
09/10	36.4	+0.05	+0.14	71	260.08	28	39.44	102.39	39.37	102.51	39.41	+0.12	+44.64	0	0
09/09	36.35	-0.65	-1.76	32	116.91	7	21.88	25.5	21.81	25.7	21.98	+0.2	+292.86	0	0
09/06	37	-0.65	-1.73	79	294.5	15	18.99	56.22	19.09	55.95	19	-0.27	-176.67	0	0
09/05	37.65	-0.85	-2.21	131	495.18	42	32.06	159.82	32.28	159.59	32.23	-0.23	-54.76	0	0
09/04	38.5	-0.15	-0.39	180	690.99	102	56.67	391.74	56.69	391.68	56.68	-0.07	-6.37	0	0
09/03	38.65	-0.95	-2.4	71	276.64	26	36.62	101.59	36.72	101.61	36.73	+0.02	+7.69	0	0
09/02	39.6	+0	+0	72	286.48	22	30.56	87.39	30.51	87.75	30.63	+0.36	+163.64	0	0
08/30	39.6	+0.2	+0.51	108	430.49	56	51.85	222.79	51.75	223.11	51.83	+0.32	+56.25	0	0
08/29	39.4	+0.3	+0.77	147	579.26	85	57.82	335	57.83	335.07	57.84	+0.08	+9.41	0	0
08/28	39.1	+0.35	+0.9	53	207.64	4	7.55	15.61	7.52	15.63	7.53	+0.02	+50	0	0
08/27	38.75	+0.3	+0.78	83	319.75	34	40.96	130.83	40.92	131.38	41.09	+0.55	+160.29	0	0
08/26	38.45	-0.25	-0.65	47	181.32	8	17.02	30.98	17.09	30.91	17.05	-0.07	-81.25	0	0
08/23	38.7	-0.3	-0.77	106	408.73	33	31.13	127.33	31.15	127.83	31.27	+0.49	+150	1	0.94
08/22	39	+0.6	+1.56	66	255.96	7	10.61	27.09	10.58	27.13	10.6	+0.04	+64.29	0	0
08/21	38.4	-0.35	-0.9	85	328.92	21	24.71	81.22	24.69	81.79	24.87	+0.57	+273.81	0	0
08/20	38.75	+0.15	+0.39	123	480.06	28	22.76	108.89	22.68	109.5	22.81	+0.6	+216.07	0	0
08/19	38.6	+0.8	+2.12	83	320.81	14	16.87	53.81	16.77	54.3	16.93	+0.49	+350	0	0
08/16	37.8	+0.2	+0.53	69	262.88	8	11.59	30.43	11.57	30.61	11.65	+0.19	+237.5	0	0
08/15	37.6	-0.4	-1.05	55	208.39	17	30.91	64.29	30.85	64.75	31.07	+0.47	+273.53	0	0
08/14	38	-0.1	-0.26	83	315.98	9	10.84	34.52	10.92	34.38	10.88	-0.14	-150	0	0
08/13	38.1	-0.1	-0.26	92	348.94	17	18.48	64.55	18.5	64.5	18.48	-0.06	-32.35	0	0
08/12	38.2	-0.3	-0.78	240	910.05	86	35.83	324.79	35.69	327.61	36	+2.83	+328.49	0	0
08/09	38.5	+0.85	+2.26	142	545.43	34	23.94	130.64	23.95	130.74	23.97	+0.1	+27.94	0	0
08/08	37.65	-0.65	-1.7	110	411.75	21	19.09	78.16	18.98	78.7	19.11	+0.55	+259.52	0	0
08/07	38.3	+1.85	+5.08	132	500.42	29	21.97	109.26	21.83	110.16	22.01	+0.9	+310.34	0	0
08/06	36.45	-1.2	-3.19	202	729.43	88	43.56	314.08	43.06	322.63	44.23	+8.55	+971.59	0	0
08/05	37.65	-4.15	-9.93	219	832.18	22	10.05	83.53	10.04	84.5	10.15	+0.97	+440.91	0	0
08/02	41.8	-2.2	-5	252	1,075.9	39	15.48	166.53	15.48	166.36	15.46	-0.17	-44.87	0	0
08/01	44	-0.25	-0.56	156	689.95	19	12.18	84.3	12.22	84.23	12.21	-0.07	-36.84	1	0.64
07/31	44.25	+0.1	+0.23	109	482.92	29	26.61	128.47	26.6	128.44	26.6	-0.04	-13.79	0	0
07/30	44.15	-0.4	-0.9	197	869.02	61	30.96	268.98	30.95	270.35	31.11	+1.37	+224.59	0	0
07/29	44.55	-1.6	-3.47	851	3,934.45	334	39.25	1,542.03	39.19	1,544.33	39.25	+2.31	+69.01	0	0
07/26	46.15	+2.15	+4.89	704	3,185.88	279	39.63	1,247.51	39.16	1,267.37	39.78	+19.86	+711.83	0	0
07/23	44	-0.6	-1.35	269	1,186.95	101	37.55	444.62	37.46	447.54	37.71	+2.92	+288.61	0	0
07/22	44.6	+0.1	+0.22	329	1,474.54	131	39.82	586.83	39.8	587.11	39.82	+0.28	+20.99	0	0
07/19	44.5	-1.65	-3.58	711	3,242.97	251	35.3	1,144.35	35.29	1,145.46	35.32	+1.12	+44.62	0	0
07/18	46.15	+1.35	+3.01	2,046	9,712.66	1,229	60.07	5,827.48	60	5,825.31	59.98	-2.17	-17.62	1	0.05
07/17	44.8	+0	+0	171	774.16	30	17.54	135.76	17.54	135.91	17.56	+0.14	+48.33	0	0
07/16	44.8	-1.05	-2.29	226	1,021.17	31	13.72	140.91	13.8	140.31	13.74	-0.6	-193.55	0	0
07/15	45.85	-0.4	-0.86	181	833.59	58	32.04	267.18	32.05	267.73	32.12	+0.56	+95.69	0	0
07/12	46.25	+0.75	+1.65	754	3,565.36	376	49.87	1,775.17	49.79	1,769.16	49.62	-6	-159.71	0	0
07/11	45.5	+1	+2.25	250	1,118.91	86	34.4	382.43	34.18	384.72	34.38	+2.29	+266.28	0	0
07/10	44.5	-0.85	-1.87	231	1,034.53	29	12.55	129.82	12.55	129.52	12.52	-0.3	-103.45	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來