3205
30.6
TWD+0.35 (1.16%)
2025.04.02收盤
佰研－現股當沖
佰研最新現股當沖狀況
整理佰研最新(2025/04/02) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的61.19%。當日現股當沖之總損益為-3,200元、每張平均損益則為-84元。
開盤價
29.6
收盤價
30.6
當日範圍
29.6 - 30.6
成交張數
62
開盤價(昨)
29.2
收盤價(昨)
30.25
昨日範圍
29.2 - 30.55
成交張數(昨)
61
成交金額
187.07萬
成交金額(昨)
183.70萬
52週範圍
29.65 - 49.75
發行股數
3255萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
29.6
收盤價
30.6
成交張數
62
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.6 | +0.35 | +1.16 | 62 | 187.37 | 38 | 61.19 | 114.7 | 61.21 | 114.38 | 61.04 | -0.32 | -84.21 | 0 | 0 |
| 2025/04/01 | 30.25 | +0.6 | +2.02 | 61 | 184 | 22 | 36.01 | 66.16 | 35.95 | 66.2 | 35.98 | +0.05 | +22.73 | 0 | 0 |
| 2025/03/31 | 29.65 | -2.55 | -7.92 | 147 | 445.86 | 71 | 48.44 | 216.56 | 48.57 | 216.16 | 48.48 | -0.4 | -55.63 | 0 | 0 |
| 2025/03/28 | 32.2 | -0.35 | -1.08 | 117 | 371.54 | 69 | 58.85 | 218.81 | 58.89 | 218.09 | 58.7 | -0.71 | -103.62 | 0 | 0 |
| 2025/03/27 | 32.55 | +0.35 | +1.09 | 68 | 220.23 | 39 | 57.01 | 126.01 | 57.22 | 125.43 | 56.95 | -0.58 | -148.72 | 0 | 0 |
| 2025/03/26 | 32.2 | -0.65 | -1.98 | 40 | 129.05 | 12 | 30.23 | 39.34 | 30.48 | 39.18 | 30.36 | -0.15 | -129.17 | 0 | 0 |
| 2025/03/25 | 32.85 | +0.1 | +0.31 | 55 | 179.7 | 20 | 36.4 | 65.53 | 36.47 | 65.34 | 36.36 | -0.19 | -95 | 0 | 0 |
| 2025/03/24 | 32.75 | -0.45 | -1.36 | 64 | 211.55 | 39 | 60.5 | 128.01 | 60.51 | 127.99 | 60.5 | -0.03 | -6.41 | 0 | 0 |
| 2025/03/21 | 33.2 | +0.1 | +0.3 | 35 | 116.23 | 22 | 62.67 | 72.77 | 62.6 | 72.81 | 62.64 | +0.05 | +22.73 | 0 | 0 |
| 2025/03/20 | 33.1 | +0.4 | +1.22 | 66 | 217.48 | 25 | 37.82 | 82.44 | 37.91 | 82.25 | 37.82 | -0.2 | -78 | 0 | 0 |
| 2025/03/19 | 32.7 | -0.1 | -0.3 | 106 | 346.42 | 45 | 42.37 | 146.69 | 42.35 | 146.73 | 42.36 | +0.04 | +7.78 | 0 | 0 |
| 2025/03/18 | 32.8 | +0.2 | +0.61 | 78 | 255.63 | 31 | 39.55 | 101.17 | 39.58 | 101.28 | 39.62 | +0.1 | +32.26 | 0 | 0 |
| 2025/03/17 | 32.6 | +0.2 | +0.62 | 130 | 425.21 | 24 | 18.42 | 78.27 | 18.41 | 78.19 | 18.39 | -0.07 | -31.25 | 0 | 0 |
| 2025/03/14 | 32.4 | +0.5 | +1.57 | 76 | 245.05 | 35 | 45.95 | 112.45 | 45.89 | 112.39 | 45.87 | -0.06 | -15.71 | 0 | 0 |
| 2025/03/13 | 31.9 | -0.1 | -0.31 | 38 | 121.36 | 19 | 49.89 | 60.44 | 49.8 | 60.36 | 49.74 | -0.08 | -42.11 | 0 | 0 |
| 2025/03/12 | 32 | +0.3 | +0.95 | 39 | 123.42 | 14 | 35.87 | 44.32 | 35.91 | 44.49 | 36.05 | +0.17 | +121.43 | 0 | 0 |
| 2025/03/11 | 31.7 | -0.1 | -0.31 | 54 | 170.35 | 21 | 38.77 | 66.16 | 38.83 | 66.2 | 38.86 | +0.04 | +21.43 | 0 | 0 |
| 2025/03/10 | 31.8 | -0.4 | -1.24 | 48 | 153.83 | 17 | 35.36 | 54.14 | 35.19 | 54.31 | 35.31 | +0.17 | +102.94 | 0 | 0 |
| 2025/03/07 | 32.2 | +0 | +0 | 37 | 119.22 | 20 | 53.8 | 64.23 | 53.88 | 64.08 | 53.75 | -0.14 | -72.5 | 0 | 0 |
| 2025/03/06 | 32.2 | +0.45 | +1.42 | 79 | 253.8 | 20 | 25.17 | 63.93 | 25.19 | 63.82 | 25.15 | -0.11 | -55 | 0 | 0 |
| 2025/03/05 | 31.75 | +0.15 | +0.47 | 33 | 104.69 | 12 | 36.08 | 37.98 | 36.28 | 37.7 | 36.01 | -0.28 | -229.17 | 0 | 0 |
| 2025/03/04 | 31.6 | +0.4 | +1.28 | 61 | 190.25 | 27 | 44.44 | 84.73 | 44.54 | 84.68 | 44.51 | -0.06 | -20.37 | 0 | 0 |
| 2025/03/03 | 31.2 | -1.45 | -4.44 | 139 | 439.21 | 56 | 40.21 | 176.85 | 40.27 | 177.03 | 40.31 | +0.18 | +32.14 | 0 | 0 |
| 2025/02/27 | 32.65 | -0.4 | -1.21 | 124 | 403.56 | 35 | 28.12 | 113.66 | 28.16 | 113.72 | 28.18 | +0.07 | +18.57 | 0 | 0 |
| 2025/02/26 | 33.05 | -0.45 | -1.34 | 80 | 263.72 | 26 | 32.55 | 85.9 | 32.57 | 86.02 | 32.62 | +0.12 | +44.23 | 0 | 0 |
| 2025/02/25 | 33.5 | +0.05 | +0.15 | 57 | 189.12 | 3 | 5.3 | 10.01 | 5.29 | 10.05 | 5.31 | +0.04 | +150 | 0 | 0 |
| 2025/02/24 | 33.45 | +0.25 | +0.75 | 73 | 242.74 | 7 | 9.59 | 23.3 | 9.6 | 23.38 | 9.63 | +0.07 | +107.14 | 0 | 0 |
| 2025/02/21 | 33.2 | +0.7 | +2.15 | 106 | 350.27 | 23 | 21.69 | 75.56 | 21.57 | 76.06 | 21.72 | +0.51 | +221.74 | 0 | 0 |
| 2025/02/20 | 32.5 | +0.15 | +0.46 | 104 | 339.89 | 25 | 23.94 | 81.17 | 23.88 | 81.18 | 23.88 | +0.01 | +4 | 0 | 0 |
| 2025/02/19 | 32.35 | +0 | +0 | 54 | 175.74 | 23 | 42.2 | 74.19 | 42.21 | 74.19 | 42.22 | +0.01 | +2.17 | 0 | 0 |
| 2025/02/18 | 32.35 | -0.15 | -0.46 | 73 | 236.82 | 18 | 24.52 | 58.01 | 24.5 | 58.12 | 24.54 | +0.11 | +61.11 | 0 | 0 |
| 2025/02/17 | 32.5 | +0.15 | +0.46 | 49 | 156.88 | 17 | 35.01 | 55.09 | 35.12 | 54.92 | 35.01 | -0.17 | -97.06 | 0 | 0 |
| 2025/02/14 | 32.35 | +0 | +0 | 118 | 381.31 | 32 | 27.15 | 103.67 | 27.19 | 103.76 | 27.21 | +0.1 | +29.69 | 0 | 0 |
| 2025/02/13 | 32.35 | +0.1 | +0.31 | 65 | 209.97 | 20 | 30.95 | 64.72 | 30.82 | 64.81 | 30.87 | +0.1 | +47.5 | 0 | 0 |
| 2025/02/12 | 32.25 | -0.1 | -0.31 | 134 | 431.1 | 44 | 32.79 | 141.35 | 32.79 | 141.31 | 32.78 | -0.04 | -10.23 | 0 | 0 |
| 2025/02/11 | 32.35 | +0 | +0 | 72 | 231.36 | 31 | 43.12 | 99.76 | 43.12 | 99.86 | 43.17 | +0.1 | +33.87 | 0 | 0 |
| 2025/02/10 | 32.35 | +0 | +0 | 48 | 155.62 | 22 | 45.67 | 70.98 | 45.62 | 71.11 | 45.7 | +0.13 | +59.09 | 0 | 0 |
| 2025/02/07 | 32.35 | +0 | +0 | 59 | 191.07 | 22 | 37.22 | 71.07 | 37.2 | 71.08 | 37.2 | +0.01 | +6.82 | 0 | 0 |
| 2025/02/06 | 32.35 | +0.35 | +1.09 | 54 | 172.22 | 13 | 24.15 | 41.47 | 24.08 | 41.62 | 24.16 | +0.15 | +115.38 | 0 | 0 |
| 2025/02/05 | 32 | +0.2 | +0.63 | 43 | 136.02 | 10 | 23.45 | 31.89 | 23.44 | 31.95 | 23.49 | +0.07 | +65 | 0 | 0 |
| 2025/02/04 | 31.8 | -0.15 | -0.47 | 76 | 241.54 | 27 | 35.39 | 85.44 | 35.37 | 85.55 | 35.42 | +0.12 | +42.59 | 0 | 0 |
| 2025/02/03 | 31.95 | -0.35 | -1.08 | 138 | 439.29 | 39 | 28.36 | 124.88 | 28.43 | 124.69 | 28.38 | -0.19 | -48.72 | 0 | 0 |
| 2025/01/22 | 32.3 | -0.2 | -0.62 | 113 | 364.85 | 56 | 49.5 | 180.41 | 49.45 | 180.88 | 49.58 | +0.48 | +85.71 | 0 | 0 |
| 2025/01/21 | 32.5 | -0.45 | -1.37 | 120 | 386.36 | 65 | 54.05 | 209.72 | 54.28 | 209.03 | 54.1 | -0.7 | -107.69 | 0 | 0 |
| 2025/01/20 | 32.95 | -1 | -2.95 | 230 | 757.69 | 63 | 27.4 | 207.56 | 27.39 | 205.66 | 27.14 | -1.91 | -302.38 | 0 | 0 |
| 2025/01/17 | 33.95 | +0 | +0 | 92 | 311.02 | 53 | 57.6 | 178.95 | 57.54 | 179.35 | 57.67 | +0.4 | +75.47 | 0 | 0 |
| 2025/01/16 | 33.95 | -0.55 | -1.59 | 110 | 373.49 | 47 | 42.86 | 160.09 | 42.86 | 160.31 | 42.92 | +0.21 | +45.74 | 0 | 0 |
| 2025/01/15 | 34.5 | -0.35 | -1 | 89 | 304.44 | 31 | 34.96 | 106.42 | 34.96 | 106.41 | 34.95 | -0.01 | -3.23 | 0 | 0 |
| 2025/01/14 | 34.85 | +1.5 | +4.5 | 176 | 597.91 | 88 | 50.11 | 300.01 | 50.18 | 298.96 | 50 | -1.04 | -118.75 | 0 | 0 |
| 2025/01/13 | 33.35 | +0.75 | +2.3 | 505 | 1,726.5 | 248 | 49.1 | 847.59 | 49.09 | 847.51 | 49.09 | -0.07 | -3.02 | 0 | 0 |
| 2025/01/10 | 32.6 | -1.2 | -3.55 | 494 | 1,697.5 | 249 | 50.36 | 852.12 | 50.2 | 851.89 | 50.19 | -0.23 | -9.04 | 0 | 0 |
| 2025/01/09 | 33.8 | +2.2 | +6.96 | 393 | 1,325.53 | 117 | 29.77 | 390.18 | 29.44 | 395.83 | 29.86 | +5.65 | +482.91 | 5 | 1.27 |
| 2025/01/08 | 31.6 | +0.85 | +2.76 | 53 | 167.82 | 15 | 28.19 | 46.93 | 27.96 | 47.32 | 28.2 | +0.39 | +260 | 0 | 0 |
| 2025/01/07 | 30.75 | +0.1 | +0.33 | 43 | 132.3 | 20 | 46.3 | 61.47 | 46.46 | 61.26 | 46.3 | -0.21 | -105 | 0 | 0 |
| 2025/01/06 | 30.65 | +0 | +0 | 31 | 95.77 | 14 | 44.93 | 43.07 | 44.97 | 43.09 | 45 | +0.03 | +17.86 | 0 | 0 |
| 2025/01/03 | 30.65 | -0.8 | -2.54 | 61 | 190.09 | 33 | 53.88 | 102.62 | 53.98 | 102.31 | 53.82 | -0.31 | -93.94 | 0 | 0 |
| 2025/01/02 | 31.45 | -0.5 | -1.56 | 36 | 113.77 | 27 | 74.98 | 85.38 | 75.04 | 85.24 | 74.92 | -0.14 | -51.85 | 0 | 0 |
| 2024/12/31 | 31.95 | -0.9 | -2.74 | 74 | 236.66 | 33 | 44.83 | 106.82 | 45.14 | 106.41 | 44.96 | -0.41 | -124.24 | 0 | 0 |
| 2024/12/30 | 32.85 | +0.15 | +0.46 | 78 | 254.83 | 31 | 39.74 | 101.43 | 39.8 | 101.48 | 39.82 | +0.05 | +16.13 | 0 | 0 |
| 2024/12/27 | 32.7 | +0.7 | +2.19 | 52 | 169.21 | 23 | 44.03 | 74.67 | 44.13 | 74.31 | 43.92 | -0.36 | -156.52 | 0 | 0 |
| 2024/12/26 | 32 | +0.6 | +1.91 | 63 | 201.96 | 28 | 44.19 | 89.12 | 44.13 | 89.09 | 44.11 | -0.03 | -8.93 | 0 | 0 |
| 2024/12/25 | 31.4 | -0.15 | -0.48 | 52 | 163.6 | 19 | 36.38 | 59.52 | 36.38 | 59.73 | 36.51 | +0.2 | +107.89 | 0 | 0 |
| 2024/12/24 | 31.55 | +0.55 | +1.77 | 64 | 199.99 | 27 | 42.07 | 84.33 | 42.17 | 84.27 | 42.14 | -0.06 | -22.22 | 0 | 0 |
| 2024/12/23 | 31 | +0 | +0 | 81 | 253.72 | 54 | 66.41 | 168.82 | 66.54 | 168.84 | 66.54 | +0.01 | +2.78 | 0 | 0 |
| 2024/12/20 | 31 | -0.75 | -2.36 | 45 | 140.51 | 21 | 46.57 | 65.36 | 46.51 | 65.51 | 46.62 | +0.15 | +73.81 | 0 | 0 |
| 2024/12/19 | 31.75 | -0.6 | -1.85 | 74 | 230.87 | 30 | 40.77 | 94.17 | 40.79 | 94.25 | 40.82 | +0.08 | +26.67 | 0 | 0 |
| 2024/12/18 | 32.35 | -0.4 | -1.22 | 70 | 224.25 | 56 | 80.14 | 179.6 | 80.09 | 179.71 | 80.14 | +0.11 | +19.64 | 0 | 0 |
| 2024/12/17 | 32.75 | +0 | +0 | 54 | 173.44 | 35 | 65.21 | 113.08 | 65.2 | 112.98 | 65.14 | -0.1 | -30 | 0 | 0 |
| 2024/12/16 | 32.75 | -0.3 | -0.91 | 90 | 300.02 | 29 | 32.09 | 96.05 | 32.01 | 96.04 | 32.01 | -0.01 | -1.72 | 0 | 0 |
| 2024/12/13 | 33.05 | -0.65 | -1.93 | 50 | 165.97 | 28 | 55.68 | 92.34 | 55.64 | 92.47 | 55.72 | +0.12 | +44.64 | 0 | 0 |
| 2024/12/12 | 33.7 | +0.4 | +1.2 | 56 | 188.02 | 21 | 37.25 | 70.17 | 37.32 | 70.16 | 37.32 | -0.01 | -7.14 | 0 | 0 |
| 2024/12/11 | 33.3 | -0.15 | -0.45 | 52 | 170.63 | 17 | 33 | 56.28 | 32.99 | 56.45 | 33.08 | +0.17 | +97.06 | 0 | 0 |
| 2024/12/10 | 33.45 | +0.05 | +0.15 | 64 | 213.01 | 27 | 42.38 | 90.4 | 42.44 | 90.66 | 42.56 | +0.26 | +96.3 | 0 | 0 |
| 2024/12/09 | 33.4 | -0.9 | -2.62 | 37 | 126.16 | 12 | 32.07 | 40.61 | 32.19 | 40.45 | 32.06 | -0.17 | -137.5 | 0 | 0 |
| 2024/12/06 | 34.3 | -0.4 | -1.15 | 36 | 124.44 | 17 | 46.65 | 58.01 | 46.61 | 58.16 | 46.73 | +0.15 | +88.24 | 0 | 0 |
| 2024/12/05 | 34.7 | +0.2 | +0.58 | 25 | 84.75 | 7 | 28.23 | 23.73 | 28 | 23.94 | 28.25 | +0.21 | +300 | 0 | 0 |
| 2024/12/04 | 34.5 | +0 | +0 | 34 | 117.58 | 17 | 49.98 | 58.77 | 49.98 | 58.69 | 49.91 | -0.09 | -50 | 0 | 0 |
| 2024/12/03 | 34.5 | -0.7 | -1.99 | 78 | 267.84 | 34 | 43.75 | 117 | 43.68 | 117.36 | 43.82 | +0.36 | +107.35 | 0 | 0 |
| 2024/12/02 | 35.2 | +0.1 | +0.28 | 46 | 159.91 | 17 | 36.95 | 58.89 | 36.83 | 59.16 | 37 | +0.28 | +161.76 | 0 | 0 |
| 2024/11/29 | 35.1 | +0.2 | +0.57 | 38 | 133.12 | 6 | 15.62 | 20.7 | 15.55 | 20.99 | 15.77 | +0.29 | +491.67 | 0 | 0 |
| 2024/11/28 | 34.9 | +0.45 | +1.31 | 35 | 120.15 | 5 | 14.47 | 17.33 | 14.42 | 17.34 | 14.43 | +0.01 | +20 | 0 | 0 |
| 2024/11/27 | 34.45 | +0.1 | +0.29 | 56 | 192.08 | 19 | 33.86 | 65.08 | 33.88 | 65.15 | 33.92 | +0.07 | +39.47 | 0 | 0 |
| 2024/11/26 | 34.35 | +0.05 | +0.15 | 28 | 95.76 | 9 | 32.14 | 30.66 | 32.01 | 30.8 | 32.17 | +0.15 | +166.67 | 0 | 0 |
| 2024/11/25 | 34.3 | -0.1 | -0.29 | 31 | 105.92 | 10 | 32.26 | 34.19 | 32.28 | 34.18 | 32.27 | -0.01 | -10 | 0 | 0 |
| 2024/11/22 | 34.4 | +0.2 | +0.58 | 45 | 154.82 | 25 | 55.56 | 86.11 | 55.62 | 86.03 | 55.57 | -0.08 | -32 | 0 | 0 |
| 2024/11/21 | 34.2 | +0.5 | +1.48 | 22 | 74.89 | 11 | 50 | 37.4 | 49.93 | 37.58 | 50.18 | +0.18 | +168.18 | 0 | 0 |
| 2024/11/20 | 33.7 | -0.7 | -2.03 | 79 | 266.01 | 14 | 17.72 | 47.16 | 17.73 | 47.13 | 17.72 | -0.03 | -17.86 | 0 | 0 |
| 2024/11/19 | 34.4 | +0.4 | +1.18 | 37 | 126.03 | 14 | 37.84 | 47.85 | 37.97 | 48.22 | 38.26 | +0.36 | +257.14 | 0 | 0 |
| 2024/11/18 | 34 | -1 | -2.86 | 55 | 189.75 | 12 | 21.82 | 41.59 | 21.92 | 41.41 | 21.82 | -0.18 | -150 | 0 | 0 |
| 2024/11/15 | 35 | +0.3 | +0.86 | 27 | 94.67 | 5 | 18.52 | 17.43 | 18.42 | 17.67 | 18.66 | +0.23 | +470 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
