3191
17.55
TWD+0.25 (1.45%)
2024.09.16收盤
雲嘉南-法人買賣
雲嘉南最新法人買賣狀況
整理雲嘉南最新交易日(2024/09/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的3.33%;其中外資賣出1張、佔全市場比重的3.33%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對雲嘉南持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$17.21元。
開盤價
17.55
收盤價
17.55
當日範圍
17.55 - 17.55
成交張數
1
開盤價(昨)
17.3
收盤價(昨)
17.3
昨日範圍
17.3 - 17.3
成交張數(昨)
3
成交金額
1.76萬
成交金額(昨)
5.19萬
52週範圍
10 - 25.2
發行股數
4360萬
市值
8億
三大法人買賣超-當日
資料時間:2024/09/12
開盤價
17.55
收盤價
17.55
成交張數
1
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 1 | -1 | 無→連2賣 |
金額(元) | 0 | 1.7萬 | -2萬 | ||
均價(元) | 17.21 | 17.21 | 17.21 | ||
佔成交比重(%) | 0.0% | 3.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.21 | 17.21 | 17.21 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.21 | 17.21 | 17.21 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 無→連2賣 |
金額(元) | 0 | 1.7萬 | -2萬 | ||
均價(元) | 17.21 | 17.21 | 17.21 | ||
佔成交比重(%) | 0.0% | 3.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/12
開盤價
17.55
收盤價
17.55
成交張數
1
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/12 | 17.1 | -0.9 | -5 | 30 | 0 | 1 | -1 | 28 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/09 | 17.7 | -0.3 | -1.67 | 6 | 0 | 2 | -2 | 29 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/04 | 17.05 | -0.3 | -1.73 | 8 | 0 | 0 | +0 | 31 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/30 | 17.35 | +0.15 | +0.87 | 25 | 5 | 0 | +5 | 31 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
08/29 | 17.2 | -0.5 | -2.82 | 28 | 2 | 0 | +2 | 26 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/27 | 17.7 | -0.25 | -1.39 | 1 | 0 | 1 | -1 | 24 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/23 | 17.95 | +0.55 | +3.16 | 28 | 0 | 3 | -3 | 25 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/22 | 17.4 | -0.4 | -2.25 | 36 | 0 | 2 | -2 | 28 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/21 | 17.8 | -0.2 | -1.11 | 19 | 1 | 0 | +1 | 30 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/20 | 18 | +0.05 | +0.28 | 31 | 1 | 0 | +1 | 29 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/19 | 17.95 | -0.2 | -1.1 | 29 | 1 | 0 | +1 | 28 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/16 | 18.15 | -0.35 | -1.89 | 27 | 3 | 1 | +2 | 27 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/15 | 18.5 | +0 | +0 | 43 | 3 | 0 | +3 | 25 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/13 | 18.4 | +0 | +0 | 19 | 0 | 6 | -6 | 22 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/12 | 18.4 | -0.05 | -0.27 | 16 | 1 | 0 | +1 | 28 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/09 | 18.45 | +0 | +0 | 23 | 0 | 6 | -6 | 27 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/07 | 18.2 | +0.4 | +2.25 | 13 | 0 | 1 | -1 | 33 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/05 | 18 | -0.7 | -3.74 | 52 | 6 | 0 | +6 | 34 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
08/02 | 18.7 | -0.25 | -1.32 | 30 | 0 | 1 | -1 | 28 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/01 | 18.95 | -0.55 | -2.82 | 98 | 1 | 0 | +1 | 29 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/31 | 19.5 | +0.15 | +0.78 | 8 | 0 | 1 | -1 | 28 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/26 | 19.5 | -0.4 | -2.01 | 11 | 1 | 0 | +1 | 29 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/22 | 20 | +0.8 | +4.17 | 16 | 3 | 0 | +3 | 28 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/18 | 19.5 | -0.5 | -2.5 | 27 | 3 | 0 | +3 | 25 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/10 | 20.45 | +0.45 | +2.25 | 14 | 0 | 1 | -1 | 22 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/09 | 20 | -0.7 | -3.38 | 52 | 0 | 2 | -2 | 23 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/08 | 20.7 | +0.1 | +0.49 | 39 | 0 | 1 | -1 | 25 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/05 | 20.6 | +0.25 | +1.23 | 36 | 0 | 6 | -6 | 26 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/04 | 20.35 | +0.25 | +1.24 | 15 | 1 | 0 | +1 | 32 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/26 | 21 | -1 | -4.55 | 43 | 1 | 0 | +1 | 31 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/25 | 22 | +1.55 | +7.58 | 210 | 0 | 5 | -5 | 30 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/20 | 19.85 | -0.45 | -2.22 | 22 | 1 | 0 | +1 | 35 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/18 | 19.55 | +0.3 | +1.56 | 20 | 7 | 0 | +7 | 34 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
06/17 | 19.25 | +0.15 | +0.79 | 41 | 4 | 3 | +1 | 27 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
06/14 | 19.1 | -0.9 | -4.5 | 166 | 3 | 0 | +3 | 26 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/13 | 20 | -1.1 | -5.21 | 220 | 0 | 16 | -16 | 23 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
06/11 | 21.4 | +0.35 | +1.66 | 38 | 5 | 1 | +4 | 39 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/07 | 21.05 | -0.05 | -0.24 | 94 | 5 | 1 | +4 | 35 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/05 | 21.5 | -0.3 | -1.38 | 15 | 1 | 0 | +1 | 31 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/04 | 21.8 | -0.05 | -0.23 | 50 | 0 | 5 | -5 | 30 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/03 | 21.85 | +0.05 | +0.23 | 62 | 1 | 0 | +1 | 35 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/31 | 21.8 | +0.3 | +1.4 | 58 | 2 | 0 | +2 | 34 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/29 | 21.2 | +0.3 | +1.44 | 41 | 8 | 1 | +7 | 32 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
05/28 | 20.9 | -1.45 | -6.49 | 69 | 2 | 0 | +2 | 25 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/27 | 22.35 | +1.85 | +9.02 | 157 | 0 | 1 | -1 | 23 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/24 | 20.5 | -0.1 | -0.49 | 23 | 0 | 4 | -4 | 24 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
05/22 | 20.55 | -0.05 | -0.24 | 14 | 5 | 0 | +5 | 28 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
04/18 | 21.45 | +0.5 | +2.39 | 50 | 0 | 0 | +0 | 23 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
04/10 | 20.9 | +0.15 | +0.72 | 15 | 0 | 0 | +0 | 23 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/27 | 21.95 | +0.25 | +1.15 | 5 | 0 | 0 | +0 | 23 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/26 | 21.7 | +0.4 | +1.88 | 9 | 0 | 0 | +0 | 23 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/25 | 21.3 | +0.55 | +2.65 | 15 | 0 | 0 | +0 | 23 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
02/27 | 22.45 | -0.05 | -0.22 | 112 | 0 | 0 | +0 | 23 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
02/26 | 22.5 | -1.3 | -5.46 | 118 | 0 | 0 | +0 | 23 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
02/21 | 22.95 | +0 | +0 | 74 | 0 | 4 | -4 | 23 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
02/01 | 10.35 | +0.05 | +0.49 | 111 | 0 | 0 | +0 | 56 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
01/05 | 10.6 | -0.35 | -3.2 | 268 | 0 | 180 | -180 | 56 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 180 | -180 |
01/04 | 10.95 | -0.3 | -2.67 | 57 | 0 | 7 | -7 | 236 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
12/13 | 12.9 | +0.2 | +1.57 | 349 | 0 | 0 | +0 | 243 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
12/12 | 12.7 | -0.1 | -0.78 | 364 | 0 | 3 | -3 | 243 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
12/11 | 12.8 | +1.15 | +9.87 | 917 | 0 | 3 | -3 | 246 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/16 | 10.95 | -0.15 | -1.35 | 43 | 0 | 2 | -2 | 249 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
11/13 | 11.1 | -0.3 | -2.63 | 17 | 0 | 2 | -2 | 251 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
11/10 | 11.4 | +0.1 | +0.88 | 11 | 5 | 0 | +5 | 253 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
11/09 | 11.3 | -0.15 | -1.31 | 30 | 1 | 0 | +1 | 248 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/06 | 11.1 | -0.1 | -0.89 | 21 | 1 | 0 | +1 | 247 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/03 | 11.2 | -0.05 | -0.44 | 124 | 6 | 0 | +6 | 246 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
10/17 | 12.2 | +0 | +0 | 39 | 0 | 6 | -6 | 240 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
10/16 | 12.2 | -0.55 | -4.31 | 4 | 0 | 3 | -3 | 246 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/11 | 12.45 | -0.55 | -4.23 | 102 | 0 | 5 | -5 | 249 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/19 | 12.95 | -0.05 | -0.38 | 49 | 0 | 4 | -4 | 254 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/12 | 13.25 | -0.05 | -0.38 | 59 | 0 | 4 | -4 | 258 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/11 | 14.15 | +0.2 | +1.43 | 99 | 0 | 3 | -3 | 262 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/10 | 13.95 | +0.8 | +6.08 | 157 | 0 | 4 | -4 | 265 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/09 | 13.15 | -1.1 | -7.72 | 753 | 0 | 4 | -4 | 269 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/24 | 14.8 | +0.55 | +3.86 | 764 | 1 | 0 | +1 | 273 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/21 | 14.25 | +0.8 | +5.95 | 769 | 0 | 15 | -15 | 272 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
07/14 | 11.95 | -0.05 | -0.42 | 3,239 | 0 | 0 | +0 | 287 | +0.33 | 0 | 0 | +0 | 0 | 143 | -143 | 0 | 143 | -143 |
07/13 | 12 | +1.05 | +9.59 | 552 | 0 | 0 | +0 | 287 | +0.33 | 0 | 0 | +0 | 143 | 0 | +143 | 143 | 0 | +143 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。