雲嘉南－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

雲嘉南最新法人買賣狀況

整理雲嘉南最新交易日(2025/01/20) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.45%；其中外資賣出1張、佔全市場比重的3.45%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對雲嘉南持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$17.81元。

開盤價

17.9

收盤價

17.95

當日範圍

17.5 - 17.95

成交張數

開盤價(昨)

17.1

收盤價(昨)

17.95

昨日範圍

17.1 - 17.95

成交張數(昨)

成交金額

38.96萬

成交金額(昨)

19.21萬

52週範圍

10.3 - 25.2

發行股數

4360萬

市值

8億

三大法人買賣超－當日

資料時間：2025/01/20

開盤價

17.9

收盤價

17.95

成交張數

01/20當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→賣
	金額(元)	0	1.8萬	-2萬
	均價(元)	17.81	17.81	17.81
	佔成交比重(%)	0.0%	3.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.81	17.81	17.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.81	17.81	17.81
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→賣
	金額(元)	0	1.8萬	-2萬
	均價(元)	17.81	17.81	17.81
	佔成交比重(%)	0.0%	3.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/20

開盤價

17.9

收盤價

17.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/20	17.95	+0.15	+0.84	29	0	1	-1	20	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/01/15	--	--	--	--	0	0	+0	21	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/01/08	17.9	+0	+0	9	0	3	-3	21	+0.05	0	0	+0	0	0	+0	0	3	-3
2025/01/07	17.9	-0.2	-1.1	4	0	1	-1	24	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/12/30	17.95	-0.05	-0.28	9	1	0	+1	25	+0.06	0	0	+0	0	0	+0	1	0	+1
2024/12/20	17.65	+0.35	+2.02	8	0	1	-1	24	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/12/18	17.8	-0.85	-4.56	26	3	0	+3	25	+0.06	0	0	+0	0	0	+0	3	0	+3
2024/11/14	18.95	-0.05	-0.26	18	0	1	-1	22	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/11/13	19	+0.6	+3.26	153	0	12	-12	23	+0.05	0	0	+0	0	0	+0	0	12	-12
2024/11/12	18.4	+0	+0	14	0	3	-3	35	+0.08	0	0	+0	0	0	+0	0	3	-3
2024/11/07	18.45	+0.05	+2.22	21	0	1	-1	38	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/10/28	17.25	+0.1	+0.58	9	5	0	+5	39	+0.09	0	0	+0	0	0	+0	5	0	+5
2024/10/25	17.15	-0.65	-3.65	8	3	0	+3	34	+0.08	0	0	+0	0	0	+0	3	0	+3
2024/10/18	18.55	+0.1	+0.54	9	0	1	-1	31	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/10/17	18.45	+0.3	+1.65	18	5	0	+5	32	+0.07	0	0	+0	0	0	+0	5	0	+5
2024/10/15	18.3	+0	+0	28	0	7	-7	27	+0.06	0	0	+0	0	0	+0	0	7	-7
2024/10/09	18	+0.15	+0.84	11	0	1	-1	34	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/10/08	17.85	-1.15	-6.05	17	0	1	-1	35	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/10/07	19	+0.05	+0.26	10	0	3	-3	36	+0.08	0	0	+0	0	0	+0	0	3	-3
2024/10/01	18.4	+0.1	+0.55	54	0	2	-2	39	+0.09	0	0	+0	0	0	+0	0	2	-2
2024/09/30	18.3	+0.15	+0.83	99	1	3	-2	41	+0.09	0	0	+0	0	0	+0	1	3	-2
2024/09/27	18.15	+1.65	+10	145	11	3	+8	43	+0.1	0	0	+0	0	0	+0	11	3	+8
2024/09/25	16.5	+0.1	+0.61	1	0	0	+0	35	+0.08	0	0	+0	0	0	+0	0	0	+0
2024/09/24	16.4	-0.2	-1.2	10	1	0	+1	35	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/09/19	16.7	-0.2	-1.18	24	5	0	+5	34	+0.08	0	0	+0	0	0	+0	5	0	+5
2024/09/18	16.9	-0.65	-3.7	88	1	0	+1	29	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/09/12	17.1	-0.9	-5	30	0	1	-1	28	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/09/09	17.7	-0.3	-1.67	6	0	2	-2	29	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/09/04	17.05	-0.3	-1.73	8	0	0	+0	31	+0.07	0	0	+0	0	0	+0	0	0	+0
2024/08/30	17.35	+0.15	+0.87	25	5	0	+5	31	+0.07	0	0	+0	0	0	+0	5	0	+5
2024/08/29	17.2	-0.5	-2.82	28	2	0	+2	26	+0.06	0	0	+0	0	0	+0	2	0	+2
2024/08/27	17.7	-0.25	-1.39	1	0	1	-1	24	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/08/23	17.95	+0.55	+3.16	28	0	3	-3	25	+0.06	0	0	+0	0	0	+0	0	3	-3
2024/08/22	17.4	-0.4	-2.25	36	0	2	-2	28	+0.06	0	0	+0	0	0	+0	0	2	-2
2024/08/21	17.8	-0.2	-1.11	19	1	0	+1	30	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/08/20	18	+0.05	+0.28	31	1	0	+1	29	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/08/19	17.95	-0.2	-1.1	29	1	0	+1	28	+0.06	0	0	+0	0	0	+0	1	0	+1
2024/08/16	18.15	-0.35	-1.89	27	3	1	+2	27	+0.06	0	0	+0	0	0	+0	3	1	+2
2024/08/15	18.5	+0	+0	43	3	0	+3	25	+0.06	0	0	+0	0	0	+0	3	0	+3
2024/08/13	18.4	+0	+0	19	0	6	-6	22	+0.05	0	0	+0	0	0	+0	0	6	-6
2024/08/12	18.4	-0.05	-0.27	16	1	0	+1	28	+0.06	0	0	+0	0	0	+0	1	0	+1
2024/08/09	18.45	+0	+0	23	0	6	-6	27	+0.06	0	0	+0	0	0	+0	0	6	-6
2024/08/07	18.2	+0.4	+2.25	13	0	1	-1	33	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/08/05	18	-0.7	-3.74	52	6	0	+6	34	+0.08	0	0	+0	0	0	+0	6	0	+6
2024/08/02	18.7	-0.25	-1.32	30	0	1	-1	28	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/08/01	18.95	-0.55	-2.82	98	1	0	+1	29	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/07/31	19.5	+0.15	+0.78	8	0	1	-1	28	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/07/26	19.5	-0.4	-2.01	11	1	0	+1	29	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/07/22	20	+0.8	+4.17	16	3	0	+3	28	+0.06	0	0	+0	0	0	+0	3	0	+3
2024/07/18	19.5	-0.5	-2.5	27	3	0	+3	25	+0.06	0	0	+0	0	0	+0	3	0	+3
2024/07/10	20.45	+0.45	+2.25	14	0	1	-1	22	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/07/09	20	-0.7	-3.38	52	0	2	-2	23	+0.05	0	0	+0	0	0	+0	0	2	-2
2024/07/08	20.7	+0.1	+0.49	39	0	1	-1	25	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/07/05	20.6	+0.25	+1.23	36	0	6	-6	26	+0.06	0	0	+0	0	0	+0	0	6	-6
2024/07/04	20.35	+0.25	+1.24	15	1	0	+1	32	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/06/26	21	-1	-4.55	43	1	0	+1	31	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/06/25	22	+1.55	+7.58	210	0	5	-5	30	+0.07	0	0	+0	0	0	+0	0	5	-5
2024/06/20	19.85	-0.45	-2.22	22	1	0	+1	35	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/06/18	19.55	+0.3	+1.56	20	7	0	+7	34	+0.08	0	0	+0	0	0	+0	7	0	+7
2024/06/17	19.25	+0.15	+0.79	41	4	3	+1	27	+0.06	0	0	+0	0	0	+0	4	3	+1
2024/06/14	19.1	-0.9	-4.5	166	3	0	+3	26	+0.06	0	0	+0	0	0	+0	3	0	+3
2024/06/13	20	-1.1	-5.21	220	0	16	-16	23	+0.05	0	0	+0	0	0	+0	0	16	-16
2024/06/11	21.4	+0.35	+1.66	38	5	1	+4	39	+0.09	0	0	+0	0	0	+0	5	1	+4
2024/06/07	21.05	-0.05	-0.24	94	5	1	+4	35	+0.08	0	0	+0	0	0	+0	5	1	+4
2024/06/05	21.5	-0.3	-1.38	15	1	0	+1	31	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/06/04	21.8	-0.05	-0.23	50	0	5	-5	30	+0.07	0	0	+0	0	0	+0	0	5	-5
2024/06/03	21.85	+0.05	+0.23	62	1	0	+1	35	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/05/31	21.8	+0.3	+1.4	58	2	0	+2	34	+0.08	0	0	+0	0	0	+0	2	0	+2
2024/05/29	21.2	+0.3	+1.44	41	8	1	+7	32	+0.07	0	0	+0	0	0	+0	8	1	+7
2024/05/28	20.9	-1.45	-6.49	69	2	0	+2	25	+0.06	0	0	+0	0	0	+0	2	0	+2
2024/05/27	22.35	+1.85	+9.02	157	0	1	-1	23	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/05/24	20.5	-0.1	-0.49	23	0	4	-4	24	+0.05	0	0	+0	0	0	+0	0	4	-4
2024/05/22	20.55	-0.05	-0.24	14	5	0	+5	28	+0.06	0	0	+0	0	0	+0	5	0	+5
2024/04/18	21.45	+0.5	+2.39	50	0	0	+0	23	+0.05	0	0	+0	0	0	+0	0	0	+0
2024/04/10	20.9	+0.15	+0.72	15	0	0	+0	23	+0.05	0	0	+0	0	0	+0	0	0	+0
2024/03/27	21.95	+0.25	+1.15	5	0	0	+0	23	+0.05	0	0	+0	0	0	+0	0	0	+0
2024/03/26	21.7	+0.4	+1.88	9	0	0	+0	23	+0.05	0	0	+0	0	0	+0	0	0	+0
2024/03/25	21.3	+0.55	+2.65	15	0	0	+0	23	+0.05	0	0	+0	0	0	+0	0	0	+0
2024/02/27	22.45	-0.05	-0.22	112	0	0	+0	23	+0.05	0	0	+0	0	0	+0	0	0	+0
2024/02/26	22.5	-1.3	-5.46	118	0	0	+0	23	+0.05	0	0	+0	0	0	+0	0	0	+0
2024/02/21	22.95	+0	+0	74	0	4	-4	23	+0.05	0	0	+0	0	0	+0	0	4	-4
2024/02/01	10.35	+0.05	+0.49	111	0	0	+0	56	+0.06	0	0	+0	0	0	+0	0	0	+0
2024/01/05	10.6	-0.35	-3.2	268	0	180	-180	56	+0.06	0	0	+0	0	0	+0	0	180	-180
2024/01/04	10.95	-0.3	-2.67	57	0	7	-7	236	+0.27	0	0	+0	0	0	+0	0	7	-7
2023/12/13	12.9	+0.2	+1.57	349	0	0	+0	243	+0.28	0	0	+0	0	0	+0	0	0	+0
2023/12/12	12.7	-0.1	-0.78	364	0	3	-3	243	+0.28	0	0	+0	0	0	+0	0	3	-3
2023/12/11	12.8	+1.15	+9.87	917	0	3	-3	246	+0.28	0	0	+0	0	0	+0	0	3	-3
2023/11/16	10.95	-0.15	-1.35	43	0	2	-2	249	+0.29	0	0	+0	0	0	+0	0	2	-2
2023/11/13	11.1	-0.3	-2.63	17	0	2	-2	251	+0.29	0	0	+0	0	0	+0	0	2	-2
2023/11/10	11.4	+0.1	+0.88	11	5	0	+5	253	+0.29	0	0	+0	0	0	+0	5	0	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務