3176
39.55
TWD+0.95 (2.46%)
2024.09.19收盤
基亞-法人買賣
基亞最新法人買賣狀況
整理基亞最新交易日(2024/09/18) 法人買賣狀況。買進部分三大法人合計買進38張、佔全市場比重的8.62%;其中外資買進38張、佔全市場比重的8.62%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的0.23%;其中外資賣出1張、佔全市場比重的0.23%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對基亞持股淨買入(+)/淨賣出(-)張數為+37張,均價為NT$38.3元。
開盤價
39
收盤價
39.55
當日範圍
38.8 - 40.45
成交張數
1,320
開盤價(昨)
35.7
收盤價(昨)
38.6
昨日範圍
35.7 - 38.6
成交張數(昨)
441
成交金額
5223.87萬
成交金額(昨)
1689.10萬
52週範圍
33 - 61
發行股數
1億
市值
55億
三大法人買賣超-當日
資料時間:2024/09/18
開盤價
39
收盤價
39.55
成交張數
1,320
09/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 38 | 1 | +37 | 連11賣→買 |
金額(元) | 145.5萬 | 3.8萬 | +142萬 | ||
均價(元) | 38.30 | 38.30 | 38.30 | ||
佔成交比重(%) | 8.6% | 0.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 38.30 | 38.30 | 38.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 38.30 | 38.30 | 38.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 38 | 1 | +37 | 連11賣→買 |
金額(元) | 145.5萬 | 3.8萬 | +142萬 | ||
均價(元) | 38.30 | 38.30 | 38.30 | ||
佔成交比重(%) | 8.6% | 0.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/18
開盤價
39
收盤價
39.55
成交張數
1,320
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/18 | 38.6 | +3.5 | +9.97 | 441 | 38 | 1 | +37 | 6,819 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 1 | +37 |
09/16 | 35.1 | -0.2 | -0.57 | 115 | 2 | 14 | -12 | 6,782 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
09/13 | 35.3 | -0.55 | -1.53 | 153 | 0 | 38 | -38 | 6,794 | +4.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 38 | -38 |
09/12 | 35.85 | +0.25 | +0.7 | 68 | 3 | 16 | -13 | 6,832 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
09/11 | 35.6 | -0.1 | -0.28 | 70 | 0 | 25 | -25 | 6,845 | +4.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 25 | -25 |
09/10 | 35.7 | -0.4 | -1.11 | 85 | 7 | 44 | -37 | 6,870 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 44 | -37 |
09/09 | 36.1 | -0.35 | -0.96 | 57 | 3 | 8 | -5 | 6,907 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
09/06 | 36.45 | +0.2 | +0.55 | 76 | 7 | 21 | -14 | 6,912 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 21 | -14 |
09/05 | 36.25 | -0.1 | -0.28 | 68 | 3 | 13 | -10 | 6,926 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
09/04 | 36.35 | -1.4 | -3.71 | 151 | 7 | 60 | -53 | 6,936 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 60 | -53 |
09/03 | 37.75 | -0.75 | -1.95 | 123 | 0 | 54 | -54 | 6,989 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 54 | -54 |
09/02 | 38.5 | -0.1 | -0.26 | 87 | 0 | 15 | -15 | 7,043 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
08/30 | 38.6 | +0.1 | +0.26 | 59 | 23 | 4 | +19 | 7,058 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 4 | +19 |
08/29 | 38.5 | -0.2 | -0.52 | 150 | 7 | 44 | -37 | 7,039 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 44 | -37 |
08/28 | 38.7 | +0.3 | +0.78 | 105 | 18 | 10 | +8 | 7,076 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
08/27 | 38.4 | -0.25 | -0.65 | 96 | 10 | 6 | +4 | 7,068 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
08/26 | 38.65 | +0.5 | +1.31 | 95 | 29 | 5 | +24 | 7,064 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 5 | +24 |
08/23 | 38.15 | -0.45 | -1.17 | 108 | 20 | 11 | +9 | 7,040 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 11 | +9 |
08/22 | 38.6 | +0.15 | +0.39 | 94 | 37 | 5 | +32 | 7,031 | +5.05 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 5 | +32 |
08/21 | 38.45 | -0.35 | -0.9 | 86 | 10 | 22 | -12 | 6,999 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 22 | -12 |
08/20 | 38.8 | +0 | +0 | 176 | 29 | 34 | -5 | 7,011 | +5.04 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 35 | -5 |
08/19 | 38.8 | +0.3 | +0.78 | 83 | 3 | 17 | -14 | 7,016 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 17 | -14 |
08/16 | 38.5 | +0.65 | +1.72 | 179 | 45 | 12 | +33 | 7,030 | +5.05 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 12 | +33 |
08/15 | 37.85 | +0.65 | +1.75 | 188 | 108 | 6 | +102 | 6,997 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 6 | +102 |
08/14 | 37.2 | -0.2 | -0.53 | 109 | 5 | 42 | -37 | 6,895 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 42 | -37 |
08/13 | 37.4 | +0 | +0 | 183 | 65 | 25 | +40 | 6,932 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 25 | +40 |
08/12 | 37.4 | +0.5 | +1.36 | 114 | 32 | 29 | +3 | 6,892 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 29 | +3 |
08/09 | 36.9 | -0.05 | -0.14 | 175 | 36 | 49 | -13 | 6,889 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 49 | -13 |
08/08 | 36.95 | +0.15 | +0.41 | 118 | 26 | 35 | -9 | 6,902 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 35 | -9 |
08/07 | 36.8 | +2 | +5.75 | 311 | 189 | 15 | +174 | 6,911 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 15 | +174 |
08/06 | 34.8 | -0.65 | -1.83 | 240 | 83 | 73 | +10 | 6,737 | +4.84 | 0 | 0 | +0 | 1 | 1 | +0 | 84 | 74 | +10 |
08/05 | 35.45 | -3.9 | -9.91 | 514 | 55 | 85 | -30 | 6,727 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 85 | -30 |
08/02 | 39.35 | -1.55 | -3.79 | 253 | 23 | 115 | -92 | 6,757 | +4.85 | 0 | 0 | +0 | 3 | 3 | +0 | 26 | 118 | -92 |
08/01 | 40.9 | +0.3 | +0.74 | 120 | 59 | 16 | +43 | 6,849 | +4.92 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 16 | +43 |
07/31 | 40.6 | -0.25 | -0.61 | 141 | 12 | 25 | -13 | 6,806 | +4.89 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 25 | -13 |
07/30 | 40.85 | +0.35 | +0.86 | 179 | 107 | 23 | +84 | 6,819 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 23 | +84 |
07/29 | 40.5 | -1.2 | -2.88 | 238 | 11 | 108 | -97 | 6,735 | +4.84 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 108 | -97 |
07/26 | 41.7 | -0.65 | -1.53 | 123 | 21 | 29 | -8 | 6,832 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 29 | -8 |
07/23 | 42.35 | +0.75 | +1.8 | 243 | 117 | 13 | +104 | 6,840 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 13 | +104 |
07/22 | 41.6 | -0.5 | -1.19 | 409 | 133 | 61 | +72 | 6,736 | +4.84 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 61 | +72 |
07/19 | 42.1 | -1.45 | -3.33 | 456 | 32 | 236 | -204 | 6,664 | +4.79 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 236 | -204 |
07/18 | 43.55 | -0.05 | -0.11 | 185 | 44 | 59 | -15 | 6,868 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 59 | -15 |
07/17 | 43.6 | +0.65 | +1.51 | 228 | 112 | 31 | +81 | 6,883 | +4.94 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 31 | +81 |
07/16 | 42.95 | -0.3 | -0.69 | 223 | 6 | 146 | -140 | 6,802 | +4.89 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 146 | -140 |
07/15 | 43.25 | -0.05 | -0.12 | 273 | 93 | 102 | -9 | 6,942 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 102 | -9 |
07/12 | 43.3 | -0.2 | -0.46 | 260 | 38 | 96 | -58 | 6,951 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 96 | -58 |
07/11 | 43.5 | -0.75 | -1.69 | 707 | 23 | 279 | -256 | 7,009 | +5.03 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 280 | -256 |
07/10 | 44.25 | -0.15 | -0.34 | 242 | 59 | 49 | +10 | 7,265 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 49 | +10 |
07/09 | 44.4 | -1.85 | -4 | 746 | 80 | 246 | -166 | 7,255 | +5.21 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 246 | -166 |
07/08 | 46.25 | +1.45 | +3.24 | 768 | 277 | 24 | +253 | 7,421 | +5.33 | 0 | 0 | +0 | 0 | 0 | +0 | 277 | 24 | +253 |
07/05 | 44.8 | +0.45 | +1.01 | 220 | 100 | 4 | +96 | 7,168 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 4 | +96 |
07/04 | 44.35 | -0.6 | -1.33 | 435 | 29 | 100 | -71 | 7,072 | +5.08 | 0 | 0 | +0 | 2 | 1 | +1 | 31 | 101 | -70 |
07/03 | 44.95 | -0.75 | -1.64 | 365 | 11 | 156 | -145 | 7,143 | +5.13 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 156 | -145 |
07/02 | 45.7 | -0.9 | -1.93 | 449 | 54 | 115 | -61 | 7,288 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 115 | -61 |
07/01 | 46.6 | +0.95 | +2.08 | 866 | 334 | 32 | +302 | 7,349 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 334 | 32 | +302 |
06/28 | 45.65 | +1.35 | +3.05 | 859 | 350 | 15 | +335 | 7,047 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 350 | 15 | +335 |
06/27 | 44.3 | +0 | +0 | 468 | 89 | 59 | +30 | 6,712 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 59 | +30 |
06/26 | 44.3 | +1.2 | +2.78 | 449 | 159 | 12 | +147 | 6,682 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 12 | +147 |
06/25 | 43.1 | -0.05 | -0.12 | 216 | 26 | 55 | -29 | 6,535 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 55 | -29 |
06/24 | 43.15 | -0.15 | -0.35 | 281 | 59 | 14 | +45 | 6,564 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 14 | +45 |
06/21 | 43.3 | -0.9 | -2.04 | 452 | 49 | 175 | -126 | 6,519 | +4.68 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 175 | -126 |
06/20 | 44.2 | -0.4 | -0.9 | 447 | 87 | 77 | +10 | 6,645 | +4.77 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 77 | +11 |
06/19 | 44.6 | -0.25 | -0.56 | 426 | 16 | 177 | -161 | 6,635 | +4.77 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 179 | -161 |
06/18 | 44.85 | -0.85 | -1.86 | 491 | 54 | 156 | -102 | 6,796 | +4.88 | 0 | 0 | +0 | 1 | 2 | -1 | 55 | 158 | -103 |
06/17 | 45.7 | +1.3 | +2.93 | 530 | 234 | 28 | +206 | 6,898 | +4.95 | 0 | 0 | +0 | 1 | 1 | +0 | 235 | 29 | +206 |
06/14 | 44.4 | -0.75 | -1.66 | 585 | 25 | 111 | -86 | 6,692 | +4.81 | 0 | 0 | +0 | 1 | 2 | -1 | 26 | 113 | -87 |
06/13 | 45.15 | -1.5 | -3.22 | 746 | 25 | 443 | -418 | 6,778 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 443 | -418 |
06/12 | 46.65 | +0.95 | +2.08 | 1,296 | 259 | 290 | -31 | 7,196 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 259 | 290 | -31 |
06/11 | 45.7 | +1.3 | +2.93 | 1,813 | 257 | 357 | -100 | 7,227 | +5.19 | 0 | 0 | +0 | 5 | 5 | +0 | 262 | 362 | -100 |
06/07 | 44.4 | +1.5 | +3.5 | 735 | 435 | 9 | +426 | 7,326 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 435 | 9 | +426 |
06/06 | 42.9 | -0.8 | -1.83 | 605 | 16 | 330 | -314 | 6,900 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 330 | -314 |
06/05 | 43.7 | +0.35 | +0.81 | 466 | 116 | 64 | +52 | 7,214 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 64 | +52 |
06/04 | 43.35 | +0.1 | +0.23 | 401 | 89 | 42 | +47 | 7,162 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 42 | +47 |
06/03 | 43.25 | +0.15 | +0.35 | 542 | 95 | 57 | +38 | 7,115 | +5.11 | 0 | 0 | +0 | 2 | 1 | +1 | 97 | 58 | +39 |
05/31 | 43.1 | +1 | +2.38 | 457 | 273 | 15 | +258 | 7,077 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 273 | 15 | +258 |
05/30 | 42.1 | -1.8 | -4.1 | 575 | 2 | 262 | -260 | 6,819 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 262 | -260 |
05/29 | 43.9 | +0.6 | +1.39 | 926 | 220 | 124 | +96 | 7,079 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 124 | +96 |
05/28 | 43.3 | +1.15 | +2.73 | 310 | 55 | 36 | +19 | 6,983 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 36 | +19 |
05/27 | 42.15 | -0.75 | -1.75 | 422 | 4 | 107 | -103 | 6,964 | +5 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 107 | -103 |
05/24 | 42.9 | +0.25 | +0.59 | 642 | 70 | 129 | -59 | 7,067 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 129 | -59 |
05/23 | 42.65 | -2.55 | -5.64 | 1,059 | 57 | 212 | -155 | 7,126 | +5.12 | 0 | 0 | +0 | 2 | 2 | +0 | 59 | 214 | -155 |
05/22 | 45.2 | +3.45 | +8.26 | 1,699 | 96 | 235 | -139 | 7,281 | +5.23 | 0 | 0 | +0 | 1 | 2 | -1 | 97 | 237 | -140 |
05/21 | 41.75 | +0.75 | +1.83 | 468 | 66 | 42 | +24 | 7,420 | +5.33 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 42 | +24 |
05/20 | 41 | -1 | -2.38 | 554 | 61 | 66 | -5 | 7,396 | +5.31 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 66 | -5 |
05/17 | 42 | +2.3 | +5.79 | 1,202 | 327 | 29 | +298 | 7,401 | +5.32 | 0 | 0 | +0 | 5 | 5 | +0 | 332 | 34 | +298 |
05/16 | 39.7 | -0.05 | -0.13 | 196 | 31 | 31 | +0 | 7,103 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 31 | +0 |
05/15 | 39.75 | +0.25 | +0.63 | 419 | 55 | 65 | -10 | 7,103 | +5.1 | 0 | 0 | +0 | 1 | 0 | +1 | 56 | 65 | -9 |
05/14 | 39.5 | +0.85 | +2.2 | 169 | 51 | 4 | +47 | 7,113 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 4 | +47 |
05/13 | 38.65 | -0.35 | -0.9 | 185 | 16 | 15 | +1 | 7,066 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 15 | +1 |
05/10 | 39 | -0.05 | -0.13 | 126 | 13 | 30 | -17 | 7,065 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 30 | -17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。