3162
50.2
TWD-0.10 (0.81%)
2025.08.14收盤
精確－現股當沖
精確最新現股當沖狀況
整理精確最新(2025/08/14) 當沖狀況。整體成交張數為260張，佔整體市場成交張數的15.54%。當日現股當沖之總損益為-6.78萬元、每張平均損益則為-261元。
開盤價
50.4
收盤價
50.2
當日範圍
50.2 - 51.1
成交張數
1,673
開盤價(昨)
52.7
收盤價(昨)
50.3
昨日範圍
50 - 52.7
成交張數(昨)
3,370
成交金額
8457.51萬
成交金額(昨)
1.72億
52週範圍
30.35 - 61.8
發行股數
1億
市值
65億
現股當沖－歷史逐日資訊
開盤價
50.4
收盤價
50.2
成交張數
1,673
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/14 | 50.2 | -0.1 | +0.81 | 1,673 | 8,457.51 | 260 | 15.54 | 1,318.62 | 15.59 | 1,311.84 | 15.51 | -6.78 | -260.77 | 1 | 0.06 |
| 2025/08/13 | 50.3 | +0.2 | +0.4 | 3,370 | 17,185.35 | 685 | 20.33 | 3,491.48 | 20.32 | 3,477.19 | 20.23 | -14.29 | -208.61 | 0 | 0 |
| 2025/08/12 | 50.1 | +2.9 | +6.14 | 3,208 | 15,806.66 | 649 | 20.23 | 3,170.08 | 20.06 | 3,226.03 | 20.41 | +55.95 | +862.02 | 0 | 0 |
| 2025/08/11 | 47.2 | +0.9 | +1.94 | 2,169 | 10,287.05 | 579 | 26.69 | 2,743.91 | 26.67 | 2,750.24 | 26.73 | +6.32 | +109.15 | 0 | 0 |
| 2025/08/08 | 46.3 | +1.3 | +2.89 | 1,597 | 7,353.31 | 425 | 26.61 | 1,950.19 | 26.52 | 1,951.17 | 26.53 | +0.98 | +23.18 | 0 | 0 |
| 2025/08/07 | 45 | +0 | +0 | 1,635 | 7,406.1 | 472 | 28.87 | 2,133.55 | 28.81 | 2,141.07 | 28.91 | +7.51 | +159.11 | 0 | 0 |
| 2025/08/06 | 45 | +1.15 | +2.62 | 1,478 | 6,644.98 | 472 | 31.94 | 2,116.18 | 31.85 | 2,120.41 | 31.91 | +4.22 | +89.51 | 1 | 0.07 |
| 2025/08/05 | 43.85 | +1.45 | +3.42 | 1,696 | 7,468.18 | 669 | 39.45 | 2,937.38 | 39.33 | 2,953.16 | 39.54 | +15.78 | +235.8 | 1 | 0.06 |
| 2025/08/04 | 42.4 | -0.25 | -0.59 | 397 | 1,685.45 | 120 | 30.23 | 509.06 | 30.2 | 508.6 | 30.18 | -0.47 | -38.75 | 0 | 0 |
| 2025/08/01 | 42.65 | +0.9 | +2.16 | 1,020 | 4,332.83 | 347 | 34.02 | 1,467.03 | 33.86 | 1,473.43 | 34.01 | +6.4 | +184.44 | 0 | 0 |
| 2025/07/31 | 41.75 | +0.5 | +1.21 | 755 | 3,095.84 | 224 | 29.67 | 916.01 | 29.59 | 922.73 | 29.81 | +6.72 | +300 | 0 | 0 |
| 2025/07/30 | 41.25 | -0.05 | -0.12 | 502 | 2,073.06 | 117 | 23.31 | 482.45 | 23.27 | 483.58 | 23.33 | +1.14 | +97.01 | 0 | 0 |
| 2025/07/29 | 41.3 | -0.7 | -1.67 | 512 | 2,130.01 | 156 | 30.47 | 649.51 | 30.49 | 650.02 | 30.52 | +0.51 | +32.69 | 0 | 0 |
| 2025/07/28 | 42 | -0.25 | -0.59 | 365 | 1,534.11 | 99 | 27.12 | 416.32 | 27.14 | 416.08 | 27.12 | -0.24 | -24.24 | 0 | 0 |
| 2025/07/25 | 42.25 | +0.4 | +0.96 | 752 | 3,186.81 | 290 | 38.56 | 1,228.84 | 38.56 | 1,229.76 | 38.59 | +0.92 | +31.72 | 0 | 0 |
| 2025/07/24 | 41.85 | -0.1 | -0.24 | 376 | 1,576.23 | 86 | 22.87 | 360.38 | 22.86 | 362.8 | 23.02 | +2.42 | +281.4 | 0 | 0 |
| 2025/07/23 | 41.95 | +1.65 | +4.09 | 754 | 3,154.78 | 173 | 22.94 | 721 | 22.85 | 724.58 | 22.97 | +3.58 | +206.65 | 0 | 0 |
| 2025/07/22 | 40.3 | -1.95 | -4.62 | 1,151 | 4,730.68 | 225 | 19.55 | 923.79 | 19.53 | 934.27 | 19.75 | +10.47 | +465.56 | 0 | 0 |
| 2025/07/21 | 42.25 | -0.15 | -0.35 | 452 | 1,917.61 | 136 | 30.09 | 575.99 | 30.04 | 576.84 | 30.08 | +0.85 | +62.87 | 0 | 0 |
| 2025/07/18 | 42.4 | -0.6 | -1.4 | 933 | 3,966.7 | 205 | 21.97 | 872.74 | 22 | 874.92 | 22.06 | +2.19 | +106.59 | 0 | 0 |
| 2025/07/17 | 43 | +1.2 | +2.87 | 936 | 3,986.34 | 300 | 32.05 | 1,269.21 | 31.84 | 1,278.69 | 32.08 | +9.48 | +316 | 0 | 0 |
| 2025/07/16 | 41.8 | -0.55 | -1.3 | 702 | 2,963.34 | 143 | 20.37 | 606.01 | 20.45 | 605.48 | 20.43 | -0.54 | -37.76 | 0 | 0 |
| 2025/07/15 | 42.35 | +0.35 | +0.83 | 584 | 2,464.56 | 195 | 33.39 | 820.7 | 33.3 | 824.34 | 33.45 | +3.63 | +186.41 | 0 | 0 |
| 2025/07/14 | 42 | -0.8 | -1.87 | 666 | 2,801.64 | 189 | 28.38 | 794.78 | 28.37 | 796.97 | 28.45 | +2.18 | +115.34 | 0 | 0 |
| 2025/07/11 | 42.8 | +0.05 | +0.12 | 501 | 2,147.78 | 146 | 29.14 | 625.82 | 29.14 | 626.48 | 29.17 | +0.66 | +45.21 | 0 | 0 |
| 2025/07/10 | 42.75 | -0.1 | -0.23 | 743 | 3,200.32 | 212 | 28.53 | 914.54 | 28.58 | 914.72 | 28.58 | +0.17 | +8.25 | 0 | 0 |
| 2025/07/09 | 42.85 | -0.05 | -0.12 | 863 | 3,700.49 | 299 | 34.65 | 1,280.58 | 34.61 | 1,283.66 | 34.69 | +3.08 | +103.01 | 3 | 0.35 |
| 2025/07/08 | 42.9 | -0.8 | -1.83 | 740 | 3,172.49 | 228 | 30.81 | 975.1 | 30.74 | 981.11 | 30.93 | +6.01 | +263.6 | 0 | 0 |
| 2025/07/07 | 43.7 | -0.45 | -1.02 | 379 | 1,658.85 | 87 | 22.96 | 380.66 | 22.95 | 381.05 | 22.97 | +0.39 | +44.83 | 0 | 0 |
| 2025/07/04 | 44.15 | -1.75 | -3.81 | 1,018 | 4,550.86 | 138 | 13.56 | 621.4 | 13.65 | 619.12 | 13.6 | -2.29 | -165.58 | 0 | 0 |
| 2025/07/03 | 45.9 | +0.45 | +0.99 | 390 | 1,787.95 | 78 | 20 | 357.23 | 19.98 | 357.86 | 20.02 | +0.63 | +80.77 | 0 | 0 |
| 2025/07/02 | 45.45 | -0.15 | -0.33 | 560 | 2,550.3 | 137 | 24.46 | 623.58 | 24.45 | 624.96 | 24.51 | +1.38 | +100.73 | 0 | 0 |
| 2025/07/01 | 45.6 | -0.1 | -0.22 | 591 | 2,717.64 | 161 | 27.24 | 740.33 | 27.24 | 741.36 | 27.28 | +1.02 | +63.66 | 0 | 0 |
| 2025/06/30 | 45.7 | -1.55 | -3.28 | 916 | 4,234.39 | 148 | 16.16 | 685.93 | 16.2 | 686.14 | 16.2 | +0.21 | +14.53 | 0 | 0 |
| 2025/06/27 | 47.25 | -0.4 | -0.84 | 854 | 4,067.09 | 236 | 27.63 | 1,126.38 | 27.7 | 1,122.93 | 27.61 | -3.45 | -146.19 | 5 | 0.59 |
| 2025/06/26 | 47.65 | +1 | +2.14 | 2,462 | 11,770.97 | 910 | 36.96 | 4,341.34 | 36.88 | 4,360.47 | 37.04 | +19.12 | +210.16 | 4 | 0.16 |
| 2025/06/25 | 46.65 | +0.6 | +1.3 | 1,190 | 5,512.84 | 257 | 21.6 | 1,189.71 | 21.58 | 1,193.16 | 21.64 | +3.46 | +134.44 | 5 | 0.42 |
| 2025/06/24 | 46.05 | +0.9 | +1.99 | 687 | 3,158.42 | 134 | 19.51 | 615.48 | 19.49 | 615.6 | 19.49 | +0.12 | +8.96 | 0 | 0 |
| 2025/06/23 | 45.15 | +0.15 | +0.33 | 727 | 3,217.61 | 295 | 40.58 | 1,302.96 | 40.49 | 1,306.93 | 40.62 | +3.97 | +134.58 | 0 | 0 |
| 2025/06/20 | 45 | -0.65 | -1.42 | 1,292 | 5,796.65 | 293 | 22.68 | 1,315.52 | 22.69 | 1,319.17 | 22.76 | +3.66 | +124.91 | 0 | 0 |
| 2025/06/19 | 45.65 | -1.5 | -3.18 | 1,572 | 7,265.09 | 296 | 18.83 | 1,375.7 | 18.94 | 1,365.52 | 18.8 | -10.19 | -344.26 | 1 | 0.06 |
| 2025/06/18 | 47.15 | +0.3 | +0.64 | 880 | 4,136.06 | 290 | 32.95 | 1,360.73 | 32.9 | 1,362.94 | 32.95 | +2.21 | +76.21 | 1 | 0.11 |
| 2025/06/17 | 46.85 | -0.1 | -0.21 | 2,328 | 11,056.7 | 961 | 41.28 | 4,567.72 | 41.31 | 4,566.62 | 41.3 | -1.1 | -11.45 | 1 | 0.04 |
| 2025/06/16 | 46.95 | +0.7 | +1.51 | 961 | 4,447.22 | 336 | 34.96 | 1,551.56 | 34.89 | 1,556.98 | 35.01 | +5.42 | +161.46 | 1 | 0.1 |
| 2025/06/13 | 46.25 | -0.8 | -1.7 | 2,665 | 12,586.59 | 1,036 | 38.87 | 4,909.19 | 39 | 4,891.14 | 38.86 | -18.05 | -174.18 | 3 | 0.11 |
| 2025/06/12 | 47.05 | +0.65 | +1.4 | 2,216 | 10,460.78 | 809 | 36.51 | 3,811.72 | 36.44 | 3,819.03 | 36.51 | +7.3 | +90.23 | 1 | 0.05 |
| 2025/06/11 | 46.4 | +0.9 | +1.98 | 1,717 | 7,913.3 | 602 | 35.06 | 2,771.43 | 35.02 | 2,779.2 | 35.12 | +7.76 | +128.9 | 5 | 0.29 |
| 2025/06/10 | 45.5 | -1.65 | -3.5 | 2,994 | 13,891.67 | 679 | 22.68 | 3,170.26 | 22.82 | 3,148.12 | 22.66 | -22.13 | -325.92 | 2 | 0.07 |
| 2025/06/09 | 47.15 | +1.1 | +2.39 | 1,963 | 8,992.66 | 729 | 37.14 | 3,318.91 | 36.91 | 3,359.66 | 37.36 | +40.75 | +558.98 | 0 | 0 |
| 2025/06/06 | 46.05 | -1 | -2.13 | 1,487 | 6,893.95 | 345 | 23.2 | 1,602.28 | 23.24 | 1,601.68 | 23.23 | -0.59 | -17.1 | 0 | 0 |
| 2025/06/05 | 47.05 | +0.25 | +0.53 | 2,597 | 12,377.76 | 1,057 | 40.7 | 5,035.65 | 40.68 | 5,058.77 | 40.87 | +23.11 | +218.64 | 0 | 0 |
| 2025/06/04 | 46.8 | +0.45 | +0.97 | 995 | 4,677.49 | 305 | 30.65 | 1,433.36 | 30.64 | 1,434.99 | 30.68 | +1.63 | +53.44 | 4 | 0.4 |
| 2025/06/03 | 46.35 | -1.05 | -2.22 | 1,713 | 8,002.94 | 497 | 29.01 | 2,324.86 | 29.05 | 2,336.26 | 29.19 | +11.4 | +229.48 | 2 | 0.12 |
| 2025/06/02 | 47.4 | -1.1 | -2.27 | 1,640 | 7,903.72 | 665 | 40.55 | 3,216.14 | 40.69 | 3,216.4 | 40.69 | +0.27 | +3.98 | 1 | 0.06 |
| 2025/05/29 | 48.5 | -0.3 | -0.61 | 1,170 | 5,708.35 | 452 | 38.63 | 2,206.2 | 38.65 | 2,210.64 | 38.73 | +4.44 | +98.23 | 0 | 0 |
| 2025/05/28 | 48.8 | -0.45 | -0.91 | 1,721 | 8,460.85 | 546 | 31.73 | 2,687.05 | 31.76 | 2,687.33 | 31.76 | +0.28 | +5.13 | 1 | 0.06 |
| 2025/05/27 | 49.25 | -1.85 | -3.62 | 2,347 | 11,727.12 | 824 | 35.11 | 4,128.16 | 35.2 | 4,125.55 | 35.18 | -2.62 | -31.74 | 2 | 0.09 |
| 2025/05/26 | 51.1 | +0.4 | +0.79 | 1,074 | 5,486.04 | 402 | 37.43 | 2,051.55 | 37.4 | 2,054.08 | 37.44 | +2.53 | +62.94 | 0 | 0 |
| 2025/05/23 | 50.7 | -0.1 | -0.2 | 1,975 | 10,058.56 | 618 | 31.29 | 3,146.98 | 31.29 | 3,153.83 | 31.35 | +6.85 | +110.84 | 3 | 0.15 |
| 2025/05/22 | 50.8 | -3.9 | -7.13 | 5,839 | 30,094.38 | 1,960 | 33.57 | 10,106.87 | 33.58 | 10,110.64 | 33.6 | +3.77 | +19.23 | 5 | 0.09 |
| 2025/05/21 | 54.7 | +0.9 | +1.67 | 5,915 | 32,184.67 | 3,094 | 52.31 | 16,840.38 | 52.32 | 16,872.67 | 52.42 | +32.29 | +104.36 | 5 | 0.08 |
| 2025/05/20 | 53.8 | +1 | +1.89 | 2,647 | 14,225.04 | 952 | 35.97 | 5,110.9 | 35.93 | 5,116.88 | 35.97 | +5.98 | +62.82 | 1 | 0.04 |
| 2025/05/19 | 52.8 | -0.8 | -1.49 | 4,833 | 25,629.42 | 1,816 | 37.58 | 9,642.82 | 37.62 | 9,655.12 | 37.67 | +12.3 | +67.73 | 1 | 0.02 |
| 2025/05/16 | 53.6 | +1.4 | +2.68 | 14,103 | 76,901.76 | 8,018 | 56.85 | 43,612.94 | 56.71 | 43,724.54 | 56.86 | +111.6 | +139.19 | 26 | 0.18 |
| 2025/05/15 | 52.2 | +0.8 | +1.56 | 3,922 | 20,435.08 | 1,396 | 35.59 | 7,255.8 | 35.51 | 7,280.83 | 35.63 | +25.03 | +179.3 | 3 | 0.08 |
| 2025/05/14 | 51.4 | -1.2 | -2.28 | 6,166 | 32,184.59 | 2,691 | 43.64 | 14,073.47 | 43.73 | 14,038.46 | 43.62 | -35.01 | -130.1 | 1 | 0.02 |
| 2025/05/13 | 52.6 | +0.4 | +0.77 | 8,126 | 42,722.5 | 4,263 | 52.46 | 22,415.79 | 52.47 | 22,406.16 | 52.45 | -9.63 | -22.59 | 3 | 0.04 |
| 2025/05/12 | 52.2 | +1.1 | +2.15 | 6,553 | 34,163.5 | 2,887 | 44.06 | 15,022.68 | 43.97 | 15,066.54 | 44.1 | +43.86 | +151.92 | 8 | 0.12 |
| 2025/05/09 | 51.1 | -0.4 | -0.78 | 6,467 | 32,980.9 | 3,666 | 56.69 | 18,703.26 | 56.71 | 18,743.38 | 56.83 | +40.12 | +109.42 | 14 | 0.22 |
| 2025/05/08 | 51.5 | +1.2 | +2.39 | 9,374 | 48,980.98 | 6,033 | 64.36 | 31,522.9 | 64.36 | 31,495.96 | 64.3 | -26.94 | -44.65 | 14 | 0.15 |
| 2025/05/07 | 50.3 | -1.3 | -2.52 | 7,706 | 39,696.13 | 4,568 | 59.28 | 23,484.1 | 59.16 | 23,494.91 | 59.19 | +10.81 | +23.66 | 8 | 0.1 |
| 2025/05/06 | 51.6 | +2.5 | +5.09 | 8,702 | 44,263.6 | 5,720 | 65.73 | 29,000.99 | 65.52 | 29,106.22 | 65.76 | +105.22 | +183.96 | 18 | 0.21 |
| 2025/05/05 | 49.1 | -1.8 | -3.54 | 16,804 | 84,798.45 | 11,067 | 65.86 | 55,915.9 | 65.94 | 55,727.99 | 65.72 | -187.92 | -169.8 | 16 | 0.1 |
| 2025/05/02 | 50.9 | +4.55 | +9.82 | 10,691 | 52,688.35 | 4,809 | 44.98 | 23,521.87 | 44.64 | 23,704.53 | 44.99 | +182.66 | +379.84 | 24 | 0.22 |
| 2025/04/30 | 46.35 | -0.35 | -0.75 | 6,568 | 30,761.46 | 3,439 | 52.36 | 16,099.6 | 52.34 | 16,116.99 | 52.39 | +17.39 | +50.55 | 2 | 0.03 |
| 2025/04/29 | 46.7 | +2.5 | +5.66 | 10,134 | 46,943.42 | 5,676 | 56.01 | 26,202.74 | 55.82 | 26,384.29 | 56.2 | +181.56 | +319.86 | 18 | 0.18 |
| 2025/04/28 | 44.2 | +1.05 | +2.43 | 2,104 | 9,254.17 | 674 | 32.03 | 2,960.68 | 31.99 | 2,964.79 | 32.04 | +4.11 | +60.91 | 1 | 0.05 |
| 2025/04/25 | 43.15 | +0.05 | +0.12 | 3,626 | 15,828.98 | 1,677 | 46.25 | 7,319.64 | 46.24 | 7,326.4 | 46.28 | +6.77 | +40.37 | 0 | 0 |
| 2025/04/24 | 43.1 | +0.8 | +1.89 | 8,272 | 36,253.45 | 4,945 | 59.78 | 21,666.12 | 59.76 | 21,671.51 | 59.78 | +5.4 | +10.92 | 3 | 0.04 |
| 2025/04/23 | 42.3 | +1.7 | +4.19 | 3,978 | 16,758.33 | 2,068 | 51.99 | 8,716.26 | 52.01 | 8,717.67 | 52.02 | +1.41 | +6.79 | 0 | 0 |
| 2025/04/22 | 40.6 | +1.25 | +3.18 | 4,868 | 20,054.4 | 2,641 | 54.25 | 10,860.23 | 54.15 | 10,919.7 | 54.45 | +59.47 | +225.18 | 11 | 0.23 |
| 2025/04/21 | 39.35 | -3.4 | -7.95 | 4,654 | 19,050.43 | 2,139 | 45.96 | 8,790.73 | 46.14 | 8,827.26 | 46.34 | +36.53 | +170.8 | 1 | 0.02 |
| 2025/04/18 | 42.75 | +1.8 | +4.4 | 3,039 | 12,942.65 | 1,417 | 46.63 | 6,000.43 | 46.36 | 6,064.45 | 46.86 | +64.03 | +451.87 | 2 | 0.07 |
| 2025/04/17 | 40.95 | -1 | -2.38 | 1,841 | 7,589.6 | 839 | 45.57 | 3,458.82 | 45.57 | 3,464.95 | 45.65 | +6.12 | +72.94 | 0 | 0 |
| 2025/04/16 | 41.95 | -2.45 | -5.52 | 3,050 | 13,056.81 | 1,015 | 33.28 | 4,348.27 | 33.3 | 4,361.1 | 33.4 | +12.83 | +126.4 | 1 | 0.03 |
| 2025/04/15 | 44.4 | +2.75 | +6.6 | 3,859 | 17,039.67 | 1,959 | 50.76 | 8,630.35 | 50.65 | 8,666.89 | 50.86 | +36.53 | +186.5 | 9 | 0.23 |
| 2025/04/14 | 41.65 | +0.55 | +1.34 | 3,134 | 13,229.47 | 1,705 | 54.4 | 7,195.8 | 54.39 | 7,194.52 | 54.38 | -1.27 | -7.48 | 2 | 0.06 |
| 2025/04/11 | 41.1 | -1.25 | -2.95 | 3,010 | 12,220.83 | 1,224 | 40.66 | 4,940.27 | 40.43 | 4,987.91 | 40.81 | +47.63 | +389.17 | 25 | 0.83 |
| 2025/04/10 | 42.35 | +3.85 | +10 | 861 | 3,646.34 | 8 | 0.93 | 33.88 | 0.93 | 33.88 | 0.93 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 38.5 | -4.25 | -9.94 | 5,627 | 22,768.44 | 1,837 | 32.65 | 7,594.81 | 33.36 | 7,455.31 | 32.74 | -139.5 | -759.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
